US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C3.ai, Inc.

19.86

+0.65003.38%

Post-market: 19.880.0200+0.10%16:13 EDT

Volume:2.65M

Turnover:52.30M

Market Cap:2.64B

PE:-8.91

High:20.00

Open:19.54

Low:19.32

Close:19.21

Loading ...

Overview Company News Filings

C3.ai, Inc. (AI) Partners with PwC to Scale AI-Powered Business Transformation

1 Software Stock with Exciting Potential and 2 to Ignore

AI Stock Trades Higher Than Industry at 6.65X P/S: Buy or Hold?

AI Shares Jump. Cloudflare up 5%; BigBear.ai up 4%; Trade Desk up 3%; Tempus AI up 2%

Tiger Newspress

Here Is My Top Artificial Intelligence (AI) Stock to Buy During the Correction

Before You Rush to Buy Nvidia, Here Are 3 Artificial Intelligence (AI) Stocks You Can't Afford to Ignore

Nvidia is down 23% from its peak. Here's how the rest of 2025 could play out for this artificial intelligence (AI) powerhouse.

C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day

This Artificial Intelligence (AI) Stock Is a "Magnificent Seven" Leader. But Is It a Buy?

1 Artificial Intelligence (AI) Stock Gen Zers Should Buy Today and Hold for Decades

C3.Ai Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

C3.ai (AI) Expands AI Offerings to U.S. Intelligence Agencies via AWS Marketplace

C3.Ai Inc. Stock Underperforms Thursday When Compared To Competitors

3 Millionaire-Maker Artificial Intelligence (AI) Stocks

Buy This Top Artificial Intelligence (AI) Stock Down 25% Before It Soars

4 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

24H｜Tesla Rises 2.4%; Nvidia, TSMC Jump 1%; AI Stocks Jump; SoundHound AI, AppLovin up 2%; Crypto Stocks Rise; Canaan up 3%; Strategy up 1.4%

Tiger Newspress

C3 AI and Pwc Announce Strategic Alliance to Drive Business Transformation Across Critical Industries

THOMSON REUTERS

C3 AI and PwC Announce Strategic Alliance to Drive Business Transformation Across Critical Industries

Nasdaq Correction: 3 Artificial Intelligence (AI) Stocks That Could Make You a Millionaire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":19.86,"timestamp":1745352000000,"preClose":19.21,"halted":0,"volume":2653439,"hourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.86,"latestTime":"16:13 EDT","volume":22178,"amount":440440.087672,"timestamp":1745352810027},"delay":0,"floatShares":116986710,"shares":132738722,"eps":-2.228993,"marketStatus":"Post-Mkt","change":0.65,"latestTime":"04-22 16:16:51 EDT","open":19.54,"high":20,"low":19.3212,"amount":52296868.088746,"amplitude":0.035336,"askPrice":19.99,"askSize":150,"bidPrice":19.63,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-2.228993,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":19.21,"dividendRate":0.022659,"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.21,"latestTime":"09:29 EDT","volume":5543,"amount":108080.75088600001,"timestamp":1745328571087},"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.86,"latestTime":"16:13 EDT","volume":22178,"amount":440440.087672,"timestamp":1745352810027},"volumeRatio":0.817062,"impliedVol":0.7232,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":116986710,"roa":"-18.74%","roe":"-32.07%","lyrEps":-2.343258,"volumeRatio":0.817062,"shares":132738722,"dividePrice":0.45,"high":20,"amplitude":0.035336,"preClose":19.21,"low":19.3212,"week52Low":17.03,"pbRate":"3.06","psRate":"7.18","week52High":45.08,"institutionHeld":0.5118,"latestPrice":19.86,"committee":-0.621622,"eps":-2.228993,"divideRate":0.022659,"volume":2653439,"delay":0,"ttmEps":-2.228993,"open":19.54,"prevYearClose":34.43,"prevWeekClose":19.35,"prevMonthClose":21.05,"prevQuarterClose":21.05,"fiveDayClose":20.06,"twentyDayClose":23.49,"sixtyDayClose":32.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522933713","title":"C3.ai, Inc. (AI) Partners with PwC to Scale AI-Powered Business Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522933713","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522933713?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:20","pubTimestamp":1743016828,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI News Updates Investors Should Not Miss. In this article, we are going to take a look at where C3.ai, Inc.  stands against other top trending AI news updates investors should not miss.Generative artificial intelligence is the technology that promises to revolutionize the financial services sector in ways not seen in years. From altering the way institutions operate to enhancing service delivery, the technology is also making it easy to make decisions that generate long-term value. Nevertheless, its most significant impact is enhancing the analysis of vast amounts of structured and unstructured data, therefore aiding in generating meaningful insights.Moreover, the fusion of AI with blockchain and quantum computing technologies is opening avenues for new applications in areas like secure international transactions and quantum-resistant financial modelling. Shifts in consumer behaviour, such as the desire for immediate financial interactio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c3-ai-inc-ai-partners-192028347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"C3.ai, Inc. (AI) Partners with PwC to Scale AI-Powered Business Transformation","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AI","BK4023","BK4585","BK4528","BK4587","BK4588","BK4551","BK4543"],"gpt_icon":1},{"id":"2522330909","title":"1 Software Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330909","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330909?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:01","pubTimestamp":1742994073,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. Companies bringing it to life have been rewarded with explosive earnings growth, and the upward trend shows no signs of stopping - over the past six months, the industry has posted a gain of 9.3% while the S&P 500 was flat.Although these businesses have produced results, only the best will survive over the long term as AI is eating into the profits of those with lower switching costs. Keeping that in mind, here is one resilient software stock at the top of our wish list and two we’re passing on.Founded during the aftermath of the financial crisis in 2009, Okta  is a cloud-based software-as-a-service platform that helps companies manage identity for their employees and customers.Estimated sales growth of 9.6% for the next 12 months implies demand will slow from its three-year trend. Operating losses show it sacrificed profitability while scaling the business. Free cash flow margin is forecasted to shrink by 4.1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-software-stock-exciting-potential-130113875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SEMR","BK4528","BK4560","LU2286300806.USD","BK4116","BK4551","AI","BK4585","BK4539","BK4588","BK4543","OKTA","BK4587"],"gpt_icon":0},{"id":"2522383307","title":"AI Stock Trades Higher Than Industry at 6.65X P/S: Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383307?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:26","pubTimestamp":1742923560,"startTime":"0","endTime":"0","summary":"C3.ai AI shares are currently overvalued, as suggested by its Value Score of F.In terms of the forward 12-month Price/Sales, AI is trading at 6.65X, higher than the sector’s 5.78X.C3.ai is expensive compared with its industry peers Infosys, Stem and Taboola.com, which currently trade at forward 12-month Price/Sales of 3.73X, 0.27X and 0.46X, respectively.C3.ai’s expanding clientele has been noteworthy. In the third quarter of fiscal 2025, the company secured 66 agreements, including 50 pilot projects, representing a 72% year-over-year surge. This reflects a notable increase in demand for its Enterprise AI and Generative AI offerings.Building on this momentum, in March 2025, C3.ai announced an alliance with PwC to drive enterprise-scale AI-powered business transformation across key industries, such as banking, manufacturing and utilities.The partnership leverages C3.ai’s advanced AI solutions, including C3 AI Reliability, Anti-Money Laundering and Energy Management, combined with PwC’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-stock-trades-higher-industry-172600607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1582986433.USD","LU2125154935.USD","USAW.SI","LU0310800379.SGD","LU0823417653.USD","LU1839511570.USD","LU1670710661.SGD","SG9999014914.USD","IE00BJJMRY28.SGD","LU0444971666.USD","LU1989763005.USD","LU2471134879.HKD","LU0276348264.USD","USJW.SI","LU2506952097.USD","SG9999001077.SGD","LU1066051811.HKD","LU0289739343.SGD","LU0477156953.USD","LU1548497426.USD","LU0109392836.USD","LU0048584097.USD","LU1988902786.USD","LU2271345857.HKD","LU2168564222.USD","LU1582987597.SGD","LU1496350171.SGD","LU0109391861.USD","LU0107464264.USD","IE00BZ199S13.USD","BK4023","LU1670710588.SGD","LU1551013342.USD","LU1244550577.SGD","AI","LU2168564495.EUR","LU1066053197.SGD","SG9999014906.USD","LU1280957306.USD","LU2463028550.USD","IE00BJTD4N35.SGD","LU0069063385.USD","BK4543","LU0784383803.USD","LU0823421333.USD","BK4573"],"gpt_icon":1},{"id":"1155933005","title":"AI Shares Jump. Cloudflare up 5%; BigBear.ai up 4%; Trade Desk up 3%; Tempus AI up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155933005","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155933005?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:48","pubTimestamp":1742910516,"startTime":"0","endTime":"0","summary":"AI shares jumped in Tuesday trading. Cloudflare up 5%; BigBear.ai up 4%; Trade Desk up 3%; Tempus AI up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1861559042.SGD","TTD","LU0823421333.USD","BK4613","BK4528","LU1548497426.USD","LU1720051108.HKD","LU2265009873.SGD","TEAM","BBAI","BK4551","BK4524","BK4585","AI","BK4112","LU0390134368.USD","BK4566","IE00BKPKM429.USD","LU2095319765.USD","NET","LU1720051017.SGD","LU1804176565.USD","BK4588","LU1861558580.USD","BK4532","LU0823421416.USD","BK4116","LU2210149790.SGD","LU2210150020.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2522971520","title":"Here Is My Top Artificial Intelligence (AI) Stock to Buy During the Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2522971520","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522971520?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:25","pubTimestamp":1742891100,"startTime":"0","endTime":"0","summary":"A surprise mistake by the company led to a massive stock sell-off.AI-related developments have helped it compete against a formidable peer.The stock has arguably become inexpensive from a valuation standpoint.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/25/here-is-my-top-ai-stock-buy-during-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2054465674.USD","LU0234570918.USD","USJW.SI","IE00B775H168.HKD","IE00BJJMRY28.SGD","LU1935042215.USD","LU2125154778.USD","LU0353189763.USD","BK4579","LU0965508806.USD","LU0302445910.USD","LU2462157665.USD","IE00BHPRN162.USD","IE00B5949003.HKD","LU1261432733.SGD","LU0320765059.SGD","LU1267930490.SGD","LU0820561818.USD","LU1974910355.USD","BK4574","LU2403377893.USD","BK4533","IE00BK4W5M84.HKD","LU0061475181.USD","LU1934455863.HKD","LU1201861249.SGD","LU0477156953.USD","IE00BQXX3D17.EUR","LU0994945656.USD","LU1989764748.USD","LU2463028550.USD","LU2092937148.SGD","BK4587","LU2592432038.USD","LU2417539215.USD","LU0708995401.HKD","LU0289941410.SGD","IE00BZ1G4Q59.USD","LU2236285917.USD","LU1064131342.USD","LU1670627923.USD","LU2357305700.SGD","LU0056508442.USD","BK4023","IE0004445015.USD","AI","IE00B7KXQ091.USD","LU1059921491.USD"],"gpt_icon":1},{"id":"2522095593","title":"Before You Rush to Buy Nvidia, Here Are 3 Artificial Intelligence (AI) Stocks You Can't Afford to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2522095593","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522095593?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:35","pubTimestamp":1742888100,"startTime":"0","endTime":"0","summary":"The sell-off might make Nvidia stock attractive, but these stocks present even greater opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/25/before-you-rush-to-buy-nvidia-here-are-3-artificia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","LU1914381329.SGD","NVDX","LU1261432733.SGD","SG9999001424.SGD","3NVD.UK","2NVD.UK","SGXZ23171101.USD","IE00BKDWB100.SGD","BK4553","IE00BMPRXQ63.HKD","LU1267930573.SGD","LU1951200564.SGD","LU2491050071.SGD","IE00B1BXHZ80.USD","NVD","IE00BFSS7M15.SGD","LU0094547139.USD","NVDA","LU2092627202.USD","LU2592432038.USD","NVD3.UK","LU2125909759.SGD","NVDD","LU0861579265.USD","IE00B4JS1V06.HKD","LU0053666078.USD","NVDY","AI","LU2360107168.USD","NVD2.UK","SNVD.UK","IE00B3M56506.USD","LU1778281490.HKD","NVDS","LU0444973449.USD","IE00BHPRN162.USD","IE00B19Z9505.USD","LU2125154778.USD","LU0096364046.USD","HBM","NVDS.UK","NVIW.SI","IE00BJJMRX11.SGD","LU2491049909.HKD","LU0061475181.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2522080555","title":"Nvidia is down 23% from its peak. Here's how the rest of 2025 could play out for this artificial intelligence (AI) powerhouse.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080555","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080555?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:26","pubTimestamp":1742855160,"startTime":"0","endTime":"0","summary":"This article was originally published on Fool.com. All figures quoted in US dollars unless otherwise stated. Nvidia  has been the biggest success story of the artificial intelligence  era thus far with the stock jumping more than tenfold from the start of 2023, shortly after ChatGPT came out, to its recent peak. Nvidia's market capitalization, which now hovers around $3 trillion, topped out at close to $4 trillion a few months ago. No other company in the history of the stock market has created as much wealth as quickly. Not surprisingly, Nvidia is still closely followed by investors, some of whom want to know if the stock can keep climbing, and others who want some assurance that their windfall gains won't suddenly disappear in a stock market slump. Nvidia's shares have already given up some of those gains, sliding 23%  from its peak in January as a combination of weakening consumer and business sentiment, slowing revenue growth, and some doubts about long-term AI demand have weighed ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/25/nvidia-is-down-23-from-its-peak-heres-how-the-rest-of-2025-could-play-out-for-this-artificial-intelligence-ai-powerhouse-usfeed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["3NVD.UK","LU0308772762.SGD","LU0061474960.USD","NVD2.UK","LU2491050071.SGD","LU1861220033.SGD","LU1699723380.USD","BK4608","LU0056508442.USD","2NVD.UK","LU1267930573.SGD","NVIW.SI","SNVD.UK","LU0097036916.USD","LU1366192091.USD","LU2087621335.USD","BK4592","LU1923622291.USD","NVDA","LU2750360997.AUD","NVDU","NVD3.UK","BK4588","IE00B7KXQ091.USD","NVDD","AI","LU1935042488.USD","SG9999014575.USD","LU1066053197.SGD","IE0034235188.USD","NVDY","LU2592432038.USD","LU1935042991.SGD","NVDX","LU2286300806.USD","LU0708994859.HKD","BK4587","IE00BJLML261.HKD","LU0964807845.USD","NVDS","BK4612","NVD","NVDS.UK","LU0096364046.USD","IE00BJJMRY28.SGD","LU2357305700.SGD","IE00BJTD4N35.SGD","LU0957808578.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2522083041","title":"C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083041?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:22","pubTimestamp":1742851320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rallied 3.85% to $23.49 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of gains.C3.ai Inc. closed 47.89% below its 52-week high of $45.08, which the company reached on December 10th.The stock outperformed some of its competitors Monday, as Microsoft Corp.  rose 0.47% to $393.08, Alphabet Inc. Cl C  rose 2.21% to $169.93, and Alphabet Inc. Cl A  rose 2.25% to $167.68.Trading volume  remained 1.9 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2522774209","title":"This Artificial Intelligence (AI) Stock Is a \"Magnificent Seven\" Leader. But Is It a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774209","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774209?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:05","pubTimestamp":1742832300,"startTime":"0","endTime":"0","summary":"The market has recently soured on this $2 trillion technology leader, but investors could be missing the forest for the trees.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/24/this-artificial-intelligence-ai-stock-a-magnificen/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1551013342.USD","SG9999014880.SGD","LU0234570918.USD","LU2360032135.SGD","LU1201861165.SGD","LU1201861249.SGD","IE00B4JS1V06.HKD","LU0788109477.HKD","GOOGL","LU2491050071.SGD","LU1267930730.SGD","AI","LU1244550494.USD","LU2458330169.SGD","GOOG","BK4077","BK4574","LU2065169927.USD","LU0994945656.USD","LU0310800965.SGD","LU2764262908.HKD","LU0203201768.USD","USJW.SI","IE00BJTD4N35.SGD","IE0034235303.USD","LU1280957306.USD","LU2111349929.HKD","LU0965509101.SGD","LU1244550577.SGD","LU0187121727.USD","LU0708994859.HKD","LU0109391861.USD","BK4566","LU0964807845.USD","BK4581","LU1642822529.SGD","LU1196500208.SGD","SGXZ99366536.SGD","LU1914381329.SGD","LU0672654240.SGD","LU1815333072.USD","BK4023","BK4553","LU1267930227.SGD","LU2403377893.USD","LU0792757196.USD","LU2023250843.SGD","LU0203202063.USD","LU0006306889.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"2521202633","title":"1 Artificial Intelligence (AI) Stock Gen Zers Should Buy Today and Hold for Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2521202633","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521202633?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"AI is a game changer that could help one of the world's best companies build immense wealth for investors over the coming years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/23/1-artificial-intelligence-ai-stock-gen-z-should-bu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AMZN","LU2065171402.SGD","BK4554","LU0719512351.SGD","LU0107464264.USD","IE0004445015.USD","LU0072462426.USD","IE00B4JS1V06.HKD","IE00BN29S564.USD","AI","LU1804176565.USD","LU2023250330.USD","BK4548","LU0342679015.USD","LU1720051017.SGD","BK4122","LU1868836757.USD","BK4592","BK4596","BK4535","LU2250418816.HKD","SGXZ31699556.SGD","LU0048584097.USD","LU0345770993.USD","BK4543","LU0256863902.USD","BK4097","LU2362541273.HKD","GEN","BK4566","LU2108987350.USD","LU0786609619.USD","IE00BKDWB100.SGD","IE000KEQY171.SGD","LU1934455863.HKD","USAW.SI","IE0009G5SDU7.USD","BK4524","LU1037948897.HKD","LU0640476718.USD","LU1880398471.USD","LU0276348264.USD","LU1316542783.SGD","IE00BJLML261.HKD","LU0109392836.USD","LU1691799644.USD","PEG","IE000ITXATA3.USD","LU0354030511.USD","LU2360106780.USD"],"gpt_icon":1},{"id":"2521570722","title":"C3.Ai Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2521570722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521570722?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:24","pubTimestamp":1742592240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rallied 1.07% to $22.62 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.C3.ai Inc. closed 49.82% below its 52-week high of $45.08, which the company reached on December 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Microsoft Corp.  rose 1.14% to $391.26, Alphabet Inc. Cl C  rose 0.73% to $166.25, and Alphabet Inc. Cl A  rose 0.73% to $163.99.Trading volume  remained 1.1 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2521525783","title":"C3.ai (AI) Expands AI Offerings to U.S. Intelligence Agencies via AWS Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525783","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525783?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:40","pubTimestamp":1742589622,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 AI News and Ratings to Keep on Your Radar. In this article, we are going to take a look at where C3.ai, Inc.  stands against other AI news and ratings to keep on your radar.Kant noted that AI is already increasing software development efficiency by 20–30%, with over 100 million professional developers worldwide benefiting from these advancements. He envisions a future where AI fully matches human capabilities, significantly expanding the number of effective developers. Poolside focuses on serving large enterprises, such as those in defense and financial services, where most software developers work. Unlike general AI models designed for broad applications, Poolside develops highly specialized AI systems tailored for software engineering, integrating within enterprise environments with advanced infrastructure and security measures.On March 17, C3.ai  announced that its offerings are now available in the AWS Marketplace for the U.S. Intelligence Communit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c3-ai-ai-expands-ai-204022592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","AI","LU0498741890.SGD","LU0498741114.HKD","BK4588","BK4017","BK4587","LU0368265764.SGD","BK4528","LU0055631609.USD","BK4023","AGI","BK4543","BK4585","LU0496367417.USD"],"gpt_icon":1},{"id":"2521649288","title":"C3.Ai Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521649288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521649288?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:23","pubTimestamp":1742505780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  slid 1.41% to $22.38 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.The stock's fall snapped a four-day winning streak.C3.ai Inc. closed 50.35% below its 52-week high of $45.08, which the company reached on December 10th.The stock underperformed when compared to some of its competitors Thursday, as Microsoft Corp.  fell 0.25% to $386.84, Alphabet Inc. Cl C  fell 0.74% to $165.05, and Alphabet Inc. Cl A  fell 0.67% to $162.80.Trading volume  remained 2.5 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2520519444","title":"3 Millionaire-Maker Artificial Intelligence (AI) Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519444","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519444?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:05","pubTimestamp":1742475900,"startTime":"0","endTime":"0","summary":"Broadcom is benefiting from expanding artificial intelligence data centers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/millionaire-artificial-intelligence-ai-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVIW.SI","2NVD.UK","LU1935042991.SGD","LU2125154935.USD","LU2054465674.USD","NVD3.UK","NVD2.UK","LU2125909247.SGD","AVGOP","3NVD.UK","LU2087625088.SGD","NVD","BK4561","LU2491050071.SGD","IE00B19Z9505.USD","NVDU","NVDS.UK","LU0130518102.USD","LU0256863902.USD","IE00BKPKM429.USD","LU0494093205.USD","NVDD","LU2237957811.SGD","LU1267930813.SGD","BK4527","LU0557290698.USD","NVDA","IE00BQXX3D17.EUR","LU2125909916.SGD","LU0347712357.USD","LU0466842654.USD","LU0348723411.USD","IE00B775H168.HKD","LU2430703095.HKD","SG9999017495.SGD","SNVD.UK","AI","BK4532","NVDS","LU2362540622.SGD","NVDY","LU2023250330.USD","LU0868494708.USD","LU0106261372.USD","BK4587","LU0320765059.SGD","LU1935042215.USD"],"gpt_icon":1},{"id":"2520560374","title":"Buy This Top Artificial Intelligence (AI) Stock Down 25% Before It Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560374?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"Broadcom Inc. AVGO is a semiconductor and infrastructure software solutions company riding huge growth from the artificial intelligence  boom. AVGO works directly with multiple AI hyperscalers and posted 77% AI sales growth in its recently reported Q1 FY25.Broadcom stock has more than quadrupled the tech sector over the past decade , including a 200% run in the last two years. Broadcom briefly surpassed the $1 trillion market cap threshold, joining Nvidia, Apple, and other tech titans.The stock has cooled off after skyrocketing too far, too fast following its blockbuster earnings release in early December.Now looks like a great time to buy Broadcom, down nearly 25% from its peaks, as it finds support near key technical levels. AVGO offers massive AI upside and long-term exposure to growth across industrials, smartphones, and other areas.Why This Soaring Tech Stock is a Long-Term Winner Alongside Nvidia and All of AI. Broadcom’s semiconductor solutions are critical components in telecom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-top-artificial-intelligence-ai-110000282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","LU1670710661.SGD","LU0672654240.SGD","NVD","LU0787776722.HKD","NVD3.UK","LU1242518931.SGD","LU2237443622.USD","LU0109391861.USD","NVDS.UK","PEG","LU0690374961.EUR","NVDD","LU1721428933.USD","IE00BZ9MQY76.HKD","NVDU","NVDS","NVD2.UK","SNVD.UK","IE00BVYPNV92.GBP","AI","SGXZ23171101.USD","LU0868494617.USD","LU0354030438.USD","LU0823421416.USD","NVDA","NVIW.SI","IE00BSNM7G36.USD","LU0068578508.USD","AVGO","LU1814569148.SGD","IE00BQXX3D17.EUR","2NVD.UK","LU0198837287.USD","3NVD.UK","LU1670711040.USD","AVGOP","LU2098885051.SGD","IE00BJTD4N35.SGD","SG9999014906.USD","NVDY","LU0738911758.USD","LU2491050154.USD","LU2471134523.USD","LU2452424414.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2520430371","title":"4 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430371","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430371?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"The AI arms race is far from over.Taiwan Semiconductor provides chips for many of the major AI players.Nvidia, Broadcom, and AMD are all attempting to capture the massive AI computing hardware space.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/4-top-artificial-intelligence-ai-stocks-ready-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0081259029.USD","LU2054465674.USD","NVDS.UK","LU1066051498.USD","LU0267386448.USD","LU1935043023.USD","GFS","LU0788109477.HKD","LU2023250504.SGD","AVGOP","LU2420271590.USD","NVDA","3NVD.UK","NVDS","2NVD.UK","NVD3.UK","LU1623119135.USD","BK4503","LU1366192091.USD","AI","AMD","SG9999015945.SGD","IE00BKVL7J92.USD","BK4612","NVIW.SI","LU0889565833.HKD","NVDD","LU1803068979.SGD","LU2433249047.HKD","SGXZ51526630.SGD","LU0057025933.USD","LU2125909247.SGD","NVDU","NVDY","NVD","LU1551013342.USD","LU0072462426.USD","LU1778281490.HKD","NVD2.UK","LU0472753341.HKD","LU1642822529.SGD","SNVD.UK","HK0000306685.HKD","LU0320765059.SGD","LU0345768740.USD","LU2452424414.USD","IE00BJJMRY28.SGD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"1162578562","title":"24H｜Tesla Rises 2.4%; Nvidia, TSMC Jump 1%; AI Stocks Jump; SoundHound AI, AppLovin up 2%; Crypto Stocks Rise; Canaan up 3%; Strategy up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162578562","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162578562?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:12","pubTimestamp":1742436722,"startTime":"0","endTime":"0","summary":"Big tech stocks rose in overnight trading.  $Tesla Motors(TSLA)$ up 2.4%;  $NVIDIA(NVDA)$,  $Taiwan Semiconductor Manufacturing(TSM)$, $Meta Platforms, Inc.(META)$ rose 1%.California late Tuesday gave","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","COIN","RIOT","TSLA","TSM","SOUN","MSTR","PLTR","TEM","AI","FIVE","APP","NVDA","BBAI","META"],"gpt_icon":1},{"id":"2520679625","title":"C3 AI and Pwc Announce Strategic Alliance to Drive Business Transformation Across Critical Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679625","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679625?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUABZ3SKG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4587","BK4023","BK4543","AI","BK4528","BK4551","BK4588"],"gpt_icon":0},{"id":"2520603672","title":"C3 AI and PwC Announce Strategic Alliance to Drive Business Transformation Across Critical Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603672","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603672?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Joint offering to drive Enterprise AI adoption across manufacturing, financial services, and more. REDWOOD CITY, Calif. & LONDON, March 18, 2025----C3 AI , the leading Enterprise AI application software company, today announced a strategic alliance with PwC, a global leader in professional services, to deploy AI-powered business transformation at enterprise-scale across critical industries.\"This strategic alliance with PwC is designed to rapidly scale AI adoption across key industries,\" said Thomas M. Siebel, Chairman and CEO, C3 AI. \"By integrating PwC’s expertise in advisory and transformation services with C3 AI’s Enterprise AI solutions, we will help businesses realize the full potential of AI to optimize operations, improve decision making and drive sustainable growth.\". The alliance combines C3 AI’s industry-leading Enterprise AI application software solutions with PwC’s deep domain expertise and advisory services in change management and organizational transformation.C3 AI Relia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c3-ai-pwc-announce-strategic-130000831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"C3 AI and PwC Announce Strategic Alliance to Drive Business Transformation Across Critical Industries","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4543","BK4528","BK4587","BK4588","AI","BK4023","BK4585"],"gpt_icon":1},{"id":"2520902647","title":"Nasdaq Correction: 3 Artificial Intelligence (AI) Stocks That Could Make You a Millionaire","url":"https://stock-news.laohu8.com/highlight/detail?id=2520902647","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520902647?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:15","pubTimestamp":1742292900,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing sees massive chip growth over the next five years.Alphabet is a balanced company coming into the AI arms race.Many investors are starting to panic with the Nasdaq index in correction territory . However, corrections happen quite often, usually about once per year on average. This is the price of admission to the stock market, and investors must be patient .The recent decline has erased gains made from September of last year, so we've only reset the clock about six months. Still, I think there are some excellent buying opportunities available in the market that could really accelerate your returns in the pursuit of becoming a millionaire.Why these three?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/18/nasdaq-correction-3-artificial-intelligence-ai-sto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PSQ","LU0354030511.USD","LU2108987350.USD","LU1951200564.SGD","TQQQ","LU2054465674.USD","LU1934455194.USD","QID","MNQmain","NVD","NVD2.UK","LU1242518931.SGD","LU2471134523.USD","LU2244417387.USD","LU0347712357.USD","QLD","2NVD.UK","LU1861215975.USD","LU1923622291.USD","NVDY","SQQQ","NVDS.UK","LU0149725797.USD","SNVD.UK","NQmain","LU2265009873.SGD","NDAQ","NVDU","LU0211328371.USD","NVD3.UK","USJW.SI","NVDD","GB00BDT5M118.USD","3NVD.UK","USAW.SI","LU0965508806.USD","NVIW.SI","IE00BFXG0V08.USD","AI","LU1323610961.USD","IE00BKPKM429.USD","TSYW.SI","NVDS",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-02-28","symbol":"AI","fiscalQuarterEnding":"2024/01","expectedEps":-0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.375,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-04-21","current":-9.110494,"percent":0.780833,"low":-309.140464,"twenty":-45.68032,"median":-12.303635,"eighty":-7.969665,"high":7.903252,"avg":-33.523154,"sd":54.731229,"marketCap":2568494270},"quantilePoints":[{"date":"2020-04-24","current":7.01916,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":96457293},{"date":"2020-05-01","current":7.287067,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":100138869},{"date":"2020-05-08","current":7.099532,"twenty":8.628107,"median":-7.930803,"eighty":-5.444274,"marketCap":97561766},{"date":"2020-05-15","current":-0.841314,"twenty":8.628107,"median":-7.889644,"eighty":-5.43487,"marketCap":82467304},{"date":"2020-05-22","current":-0.875117,"twenty":8.628107,"median":-7.834168,"eighty":-5.420635,"marketCap":85780723},{"date":"2020-05-29","current":-0.901408,"twenty":8.628107,"median":-7.785044,"eighty":-5.405594,"marketCap":88357826},{"date":"2020-06-05","current":-1.209389,"twenty":8.628107,"median":-7.710078,"eighty":-5.385441,"marketCap":118546750},{"date":"2020-06-12","current":-1.123004,"twenty":8.628107,"median":-7.627611,"eighty":-5.379106,"marketCap":110079125},{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-21","current":-9.110494,"twenty":-45.68032,"median":-12.303635,"eighty":-7.969665,"marketCap":2568494270}],"updateTime":1745351108333}}}