US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AINOS Inc.

0.5500

+0.01102.04%

Post-market: 0.56000.0100+1.82%18:55 EDT

Volume:35.09K

Turnover:19.30K

Market Cap:8.49M

PE:-0.35

High:0.5630

Open:0.5410

Low:0.5400

Close:0.5390

Loading ...

Overview Company News Filings

Ainos and ugo Complete First Robotic Smell Integration in Japan

ACCESS Newswire

Ainos secures TFDA approval, IRB clearance to advance VELDONA trials

Ainos Secures TFDA Approval and IRB Clearance to Advance VELDONA Clinical Trials for HIV Oral Warts and Sjögren's Syndrome in Taiwan

ACCESS Newswire

Ainos to Participate in Fireside Chat with Water Tower Research on April 8, 2025

ACCESS Newswire

Water Tower Research Spotlights Ainos & ASE Partnership: Unleashing AI Nose’s Potential in Chip Manufacturing and More

ACCESS Newswire

Ainos, ASE to Use AI Nose Technology in Semiconductor Manufacturing

MT Newswires Live

Ainos, Advanced Semiconductor Engineering enter partnership

Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing

ACCESS Newswire

Ainos Full Year 2024 Earnings: US$1.56 loss per share (vs US$3.36 loss in FY 2023)

Simply Wall St.

Ainos Reports Full Year 2024 Financial Results

ACCESS Newswire

Water Tower Research Highlights Ainos & ugo Partnership: The Final Sense for Robots - AI Smell is Here

ACCESS Newswire

Ainos Inc - Ugo Announce Strategic Partnership

THOMSON REUTERS

Ainos Inc - Collaboration to Digitize Smell for Robots

THOMSON REUTERS

Ainos, ugo to develop robot with sense of smell

Ainos and ugo to Develop the World's First Robot With a Sense of Smell

ACCESS Newswire

Ainos Says Antiviral Drug Veldona Obtains Patent in Japan

MT Newswires Live

Ainos announces Japan patent approval for VELDONA

Ainos Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Price Rule

THOMSON REUTERS

Ainos Files for Secondary Offering of 6.7 Million Shares; Shares Rise

MT Newswires Live

Ainos Third Quarter 2024 Earnings: US$0.33 loss per share (vs US$0.73 loss in 3Q 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIMD\",,,,,undefined,":{"symbol":"AIMD","market":"US","secType":"STK","nameCN":"AINOS Inc.","latestPrice":0.55,"timestamp":1745438400000,"preClose":0.539,"halted":0,"volume":35089,"hourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.55,"latestTime":"18:55 EDT","volume":424,"amount":238.00001919999997,"timestamp":1745448908162},"delay":0,"floatShares":11298100,"shares":15433257,"eps":-1.563947,"marketStatus":"Post-Mkt","change":0.011,"latestTime":"04-23 19:33:07 EDT","open":0.541,"high":0.563,"low":0.54,"amount":19301.497461400002,"amplitude":0.042672,"askPrice":0.6131,"askSize":100,"bidPrice":0.543,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.563947,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1659412800000,"exchange":"NASDAQ","adjPreClose":0.539,"preHourTrading":{"tag":"盘前","latestPrice":0.5648,"preClose":0.539,"latestTime":"09:27 EDT","volume":937,"amount":528.8438307,"timestamp":1745414841928},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.55,"latestTime":"18:55 EDT","volume":424,"amount":238.00001919999997,"timestamp":1745448908162},"volumeRatio":0.283433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIMD\",,,,,undefined,":{"symbol":"AIMD","floatShares":11298100,"roa":"-28.52%","roe":"-74.38%","lyrEps":-1.563947,"volumeRatio":0.283433,"shares":15433257,"dividePrice":0,"high":0.563,"amplitude":0.042672,"preClose":0.539,"low":0.54,"week52Low":0.4,"pbRate":"0.55","psRate":"409.49","week52High":1.46,"institutionHeld":0.0292,"latestPrice":0.55,"committee":0.818182,"eps":-1.563947,"divideRate":0,"volume":35089,"delay":0,"ttmEps":-1.563947,"open":0.541,"prevYearClose":0.456,"prevWeekClose":0.55,"prevMonthClose":0.4912,"prevQuarterClose":0.4912,"fiveDayClose":0.53,"twentyDayClose":0.55,"sixtyDayClose":0.8101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529880818","title":"Ainos and ugo Complete First Robotic Smell Integration in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880818","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880818?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"Milestone Ignites a New Era of Smell-Enabled Robotics. Installs AI Nose in ugo Robot; Real-World Pilots to Begin in Weeks. Ainos' AI Nose system integrates a high-precision gas sensor array, real-time signal processing, and advanced AI algorithms to digitize and identify a wide range of volatile organic compounds , or scents, into Smell IDs. This \"Smell ID\" is then used to detect odors and environmental conditions in a way that mirrors human olfaction. This installation represents the first time the technology has been embedded in a commercial-grade humanoid robot platform for real-world application.ugo is widely recognized as Japan's top-ranked service robot company1, with deployment across commercial buildings, security patrol, and facility automation. The collaboration brings together ugo's robotics engineering leadership and Ainos' pioneering sensory AI to introduce a new class of intelligent robots capable of perceiving the environment not only through vision and sound - but also ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ainos-ugo-complete-first-robotic-120000870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","AIMD","AIMDW","BK4532","BK4139","UI"],"gpt_icon":0},{"id":"2527681361","title":"Ainos secures TFDA approval, IRB clearance to advance VELDONA trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2527681361","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527681361?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633839,"startTime":"0","endTime":"0","summary":"Ainos (AIMD) announced progress in advancing its oral interferon drug platform, VELDONA in the rare disease space. The Taiwan Food and Drug Adminis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ainos-secures-tfda-approval-irb-clearance-to-advance-veldona-trials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ainos-secures-tfda-approval-irb-clearance-to-advance-veldona-trials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","AIMD"],"gpt_icon":0},{"id":"2527157483","title":"Ainos Secures TFDA Approval and IRB Clearance to Advance VELDONA Clinical Trials for HIV Oral Warts and Sjögren's Syndrome in Taiwan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157483","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157483?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Dual Trials Accelerate VELDONA Toward Rare Disease Market Entry. \"HIV-related oral warts and primary Sjgren's Syndrome both lack effective standard treatments and impose meaningful burdens on quality of life. As an oral therapy, VELDONA provides a convenient, non-invasive alternative to injectable interferons-especially important for chronic or immune-compromised patients. We believe our previous Phase II and III trials delivered positive results, and we see significant potential for VELDONA in these indications,\" said Dr. Albert Yu, Technical Director of Pharmaceuticals at Ainos.Ainos' planned trial, titled \"Evaluation of Human Interferon Alpha Administered Oromucosally in the Treatment of Oral Warts in HIV-Seropositive Subjects Receiving Combination Anti-Retroviral Therapy\" , will be conducted at National Tai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ainos-secures-tfda-approval-irb-120000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIMDW","BK4139","AIMD"],"gpt_icon":0},{"id":"2522083712","title":"Ainos to Participate in Fireside Chat with Water Tower Research on April 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083712","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083712?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:00","pubTimestamp":1742850000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 24, 2025 / Ainos, Inc.  , a leader in AI-powered scent digitization, today announced that it will participate in a fireside chat with Do Kim, senior research analyst of Water Tower Research  and John Roy, managing director of WTR on Tuesday, April 8, 2025, at 10:00 a.m. ET.Ainos will provide insights into AI Nose applications, including its use in smart manufacturing and robots, as well as the impact of AI-driven digitized smell on industries beyond healthcare. Ainos will also discuss its recent collaboration programs in the robotic and semiconductor manufacturing industries, along with technological and AI advancements in training AI's digital olfaction , and market opportunities across different industries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ainos-participate-fireside-chat-water-210000274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIMDW","TSYW.SI","USJW.SI","PSQ","QID","SQQQ","AIMD","USAW.SI","NQmain","QLD",".IXIC","TQQQ","MNQmain","BK4139","NVIW.SI"],"gpt_icon":1},{"id":"2519345168","title":"Water Tower Research Spotlights Ainos & ASE Partnership: Unleashing AI Nose’s Potential in Chip Manufacturing and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2519345168","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519345168?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"Another key win in expanding AI Nose's industrial opportunities. Partnership to integrate AI Nose into ASE's factories and explore broader industrial use-cases. Another Key Win in Expanding AI Nose's Industrial Opportunities: This collaboration with ASE further validates AI Nose's industrial applications, building on Ainos' prior milestone in Japanese semiconductor factories, where AI Nose hit nearly 80% accuracy in detecting 22 VOCs. Moreover, Ainos last week formed a partnership with Japan's service robot developer, ugo, Inc., to integrate AI Nose into ugo's products, enabling the first robots with the sense of smell.Headquartered in San Diego, California, Ainos, Inc. develops disruptive medical and healthcare solutions based on its proprietary AI Nose and VELDONA technologies. The name \"Ainos\" combines \"AI\" and \"Nose\" to signify Ainos' commitment to enabling AI wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/water-tower-research-spotlights-ainos-130000093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4139","AIMD","BK4141","AIMDW","ASX","BK4526"],"gpt_icon":0},{"id":"2518963725","title":"Ainos, ASE to Use AI Nose Technology in Semiconductor Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518963725","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518963725?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:13","pubTimestamp":1741706008,"startTime":"0","endTime":"0","summary":"Ainos (AIMD) said Tuesday it's partnering with Advanced Semiconductor Engineering to \"revolutionize\" semiconductor manufacturing by leveraging Ainos' AI Nose technology to analyze airborne chemicals i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2518574906","title":"Ainos, Advanced Semiconductor Engineering enter partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574906","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574906?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:16","pubTimestamp":1741698968,"startTime":"0","endTime":"0","summary":"Ainos (AIMD) announced a strategic collaboration with Advanced Semiconductor Engineering. This partnership aims to revolutionize semiconductor manu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ainos-advanced-semiconductor-engineering-enter-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ainos-advanced-semiconductor-engineering-enter-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","AIMD","BK4157","IE00B19Z4B17.USD","BK4139"],"gpt_icon":0},{"id":"2518746032","title":"Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746032","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746032?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Harnessing AI-Powered Scent Digitization for Smarter, Safer, and More Sustainable Factories. SAN DIEGO, CA / ACCESS Newswire / March 11, 2025 / Ainos, Inc.  , a leader in AI-driven scent digitization, has announced a strategic collaboration with Advanced Semiconductor Engineering, Inc. , the world's largest provider of semiconductor packaging and testing services. This partnership aims to revolutionize semiconductor manufacturing by leveraging Ainos' patented AI Nose technology to analyze airborne chemicals into \"Smell IDs\", enhancing process efficiency, environmental safety, and environmental, social, and governance  compliance.With this collaboration, Ainos takes a major step in its mission to digitize scent - expanding its expertise from healthcare applications to industrial automation. AI Nose, originally developed for volatile organic compound  detection in medical diagnostics, is now expanding to smart factories. By unlocking insights from invisible chemical patterns in the air, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ainos-ase-partner-power-ai-130000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","BK4526","VOC","BK4234","BK4139","AIMDW","BK4543","PW","ASX","AIMD","BK4141","BK4084","BK4213"],"gpt_icon":0},{"id":"2518884892","title":"Ainos Full Year 2024 Earnings: US$1.56 loss per share (vs US$3.36 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518884892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518884892?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:48","pubTimestamp":1741524525,"startTime":"0","endTime":"0","summary":"NasdaqCM:AIMD Earnings and Revenue History March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Ainos shares are down 8.3% from a week ago.You should always think about risks. Case in point, we've spotted   6 warning signs for Ainos  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ainos-full-2024-earnings-us-124845991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIMD","AIMDW"],"gpt_icon":0},{"id":"2517469957","title":"Ainos Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469957","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469957?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:45","pubTimestamp":1741383900,"startTime":"0","endTime":"0","summary":"Unveiled revolutionary AI Nose for robotics application, inviting global robotics companies to join Ainos Alliance in shaping the future of smell-enabled robots. Advanced VELDONA development with key Japan patent, Taiwan Tanabe partnership, and IRB approval for Sjgren's syndrome clinical study. SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 7, 2025 / Ainos, Inc.   today announced its financial results for the fiscal year ended December 31, 2024.\"In parallel, our VELDONA drug development pipeline is making progress in both human and animal health. We are prioritizing clinical studies for HIV oral warts and Sjgren's syndrome, with trials set to begin this year in Taiwan and aim for submitting Investigational New Drug  applications to the U.S. Food and Drug Administration by H2 2025. We continue to gain ground on our out-licensing efforts for human drug candidates through our partnership with Taiwan Tanabe Seiyaku Co., Ltd. while our recent obtainment of a pivotal invention patent in Jap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ainos-reports-full-2024-financial-214500338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIMDW","AIMD","BK4139"],"gpt_icon":0},{"id":"2517454433","title":"Water Tower Research Highlights Ainos & ugo Partnership: The Final Sense for Robots - AI Smell is Here","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454433","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454433?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:30","pubTimestamp":1741372200,"startTime":"0","endTime":"0","summary":"Practical partnership for AI Nose, multiple new opportunities. AI Nose to change robotics landscape with first AI smell sensing. SAN DIEGO, CA / ACCESS Newswire / March 7, 2025 / Ainos, Inc.  , a pioneer of smell digitization, today announced that Water Tower Research  has published a report on the Company's strategic partnership with ugo, Inc., a leading Japanese service robotics company. The collaboration will integrate Ainos' innovative AI Nose technology into ugo's service robots, marking a milestone in digitizing olfactory sensing.AI Nose Integration into Robots: This partnership will elevate robotic capabilities in industrial safety, public security, environmental monitoring, and healthcare. Both companies will jointly design AI Nose-enabled robots for various industries, open revenue opportunities in multiple sectors.New Opportunities: Ainos' partnership with ugo unlocks significant opportunities across multiple sectors, including healthcare as well as industrial and public safe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/water-tower-research-highlights-ainos-183000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","AIMD","AIMDW"],"gpt_icon":0},{"id":"2517556922","title":"Ainos Inc - Ugo Announce Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517556922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517556922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:50","pubTimestamp":1741211432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","AIMD"],"gpt_icon":0},{"id":"2517550922","title":"Ainos Inc - Collaboration to Digitize Smell for Robots","url":"https://stock-news.laohu8.com/highlight/detail?id=2517550922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517550922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:50","pubTimestamp":1741211432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0IP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2517994536","title":"Ainos, ugo to develop robot with sense of smell","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994536?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:11","pubTimestamp":1741187463,"startTime":"0","endTime":"0","summary":"Ainos (AIMD) and ugo announced a strategic partnership to integrate Ainos’ AI Nose technology with ugo’s autonomous robotic platform. The companies...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ainos-ugo-to-develop-robot-with-sense-of-smell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ainos-ugo-to-develop-robot-with-sense-of-smell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2517945308","title":"Ainos and ugo to Develop the World's First Robot With a Sense of Smell","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945308","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945308?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"A Major Breakthrough in Ainos' Mission to Digitize Scent. First-ever Smell-Enabled Robotics Will Unlock New Revenue Streams in Smart Manufacturing, Public Safety and more. AI Nose, originally developed for medical diagnostics, mimics human olfaction by detecting and analyzing volatile organic compounds . Backed by nearly a decade of research and a strong patent portfolio, AI Nose has already demonstrated its effectiveness in healthcare and industrial environments. In Japanese semiconductor manufacturing facilities, AI Nose has successfully identified 22 different VOCs with nearly 80% accuracy, proving its potential to enhance real-time safety monitoring and environmental analysis.Ken Matsui, Representative Director of ugo, added, \"Olfaction is the next frontier in robotics. Integrating AI Nose into our robots will significantly expand their sensory intelligence, making them more effective in real-world applications across industries. Our robots, including ugo Pro, ugo Ex and ugo mini, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ainos-ugo-develop-worlds-first-150000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIMDW","AIMD"],"gpt_icon":0},{"id":"2506630991","title":"Ainos Says Antiviral Drug Veldona Obtains Patent in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630991","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506630991?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:37","pubTimestamp":1737992249,"startTime":"0","endTime":"0","summary":"Ainos  said Monday it was granted an invention patent in Japan for its oral interferon formulation Veldona to treat and prevent coronavirus infections.The new patent includes 15 claims covering Veldona's formulation, delivery mechanisms, and therapeutic applications, the company said.The Japan approval follows a recent patent approval in Taiwan, Ainos said.Shares of Ainos were down more than 4% in recent trading.Price: 0.77, Change: -0.03, Percent Change: -4.26","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2506923306","title":"Ainos announces Japan patent approval for VELDONA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506923306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506923306?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:11","pubTimestamp":1737990666,"startTime":"0","endTime":"0","summary":"Ainos (AIMD) announces the granting of a pivotal invention patent in Japan for its oral interferon formulation, VELDONA, to treat and prevent coron...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ainos-announces-japan-patent-approval-for-veldona?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ainos-announces-japan-patent-approval-for-veldona?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2504384169","title":"Ainos Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2504384169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504384169?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:12","pubTimestamp":1737123170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2493767076","title":"Ainos Files for Secondary Offering of 6.7 Million Shares; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767076","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767076?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:27","pubTimestamp":1734971271,"startTime":"0","endTime":"0","summary":"Ainos  filed on Monday a preliminary prospectus for the resale from time to time of about 6.7 million shares by certain stockholders.The prospectus covers 5.5 million shares issued in August as part of Ainos' patent license agreement with Taiwan Carbon Nano Technology, 500,000 shares issuable to privately held ASE Test by exercising warrants it received last May, and more than 700,000 shares issued to various directors, executives and other employees at Ainos through special stock awards vesting in recent weeks, according to the filing.Ainos said it will not receive any proceeds from the prospective stock sales although it could receive up to $2.25 million in additional funding if ASE Test fully exercises its warrants at $4.50 per share.Ainos shares climbed about 7% in recent trading.Price: 0.48, Change: +0.03, Percent Change: +6.96","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","AIMD"],"gpt_icon":0},{"id":"2483030066","title":"Ainos Third Quarter 2024 Earnings: US$0.33 loss per share (vs US$0.73 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030066","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483030066?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:35","pubTimestamp":1731414955,"startTime":"0","endTime":"0","summary":"Ainos ( NASDAQ:AIMD ) Third Quarter 2024 Results Key Financial Results Net loss: US$3.70m (loss widened by 24% from 3Q...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-aimd/ainos/news/ainos-third-quarter-2024-earnings-us033-loss-per-share-vs-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AIMD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"AIMD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-11-06","symbol":"AIMD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-08-05","symbol":"AIMD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-13","symbol":"AIMD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-03-08","symbol":"AIMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIMD","date":"2025-04-22","current":-0.559674,"percent":0.78449,"low":-184.906135,"twenty":-19.306707,"median":-4.523089,"eighty":-0.540049,"high":-0.229717,"avg":-14.132759,"sd":26.050881,"marketCap":8318525},"quantilePoints":[{"date":"2020-04-24","current":-6.354307,"twenty":-14.404524,"median":-10.105725,"eighty":-7.760291,"marketCap":10048053},{"date":"2020-05-01","current":-5.636884,"twenty":-14.397906,"median":-10.105725,"eighty":-7.715813,"marketCap":8913594},{"date":"2020-05-08","current":-6.405551,"twenty":-14.322656,"median":-10.105725,"eighty":-7.685554,"marketCap":10129085},{"date":"2020-05-15","current":-6.405551,"twenty":-14.127547,"median":-10.102115,"eighty":-7.585037,"marketCap":10129085},{"date":"2020-05-22","current":-5.640728,"twenty":-14.127547,"median":-10.086555,"eighty":-7.509866,"marketCap":8919672},{"date":"2020-05-29","current":-6.021218,"twenty":-14.127547,"median":-10.069792,"eighty":-7.501614,"marketCap":9521340},{"date":"2020-06-05","current":-6.405551,"twenty":-14.127547,"median":-10.037991,"eighty":-7.378114,"marketCap":10129085},{"date":"2020-06-12","current":-5.636884,"twenty":-14.127547,"median":-9.959637,"eighty":-7.378114,"marketCap":8913594},{"date":"2020-06-19","current":-5.766277,"twenty":-14.127547,"median":-9.941631,"eighty":-7.323484,"marketCap":9118202},{"date":"2020-06-26","current":-6.149329,"twenty":-14.103071,"median":-9.939015,"eighty":-7.218374,"marketCap":9723922},{"date":"2020-07-02","current":-6.149329,"twenty":-14.04098,"median":-9.939015,"eighty":-7.218374,"marketCap":9723922},{"date":"2020-07-10","current":-5.636884,"twenty":-14.025457,"median":-9.925265,"eighty":-7.218374,"marketCap":8913594},{"date":"2020-07-17","current":-5.406285,"twenty":-13.813179,"median":-9.914341,"eighty":-7.218374,"marketCap":8548947},{"date":"2020-07-24","current":-6.468791,"twenty":-13.76011,"median":-9.886704,"eighty":-7.17963,"marketCap":10229087},{"date":"2020-07-31","current":-5.163389,"twenty":-13.692408,"median":-9.77368,"eighty":-7.11461,"marketCap":8164856},{"date":"2020-08-07","current":-6.339415,"twenty":-13.652209,"median":-9.772235,"eighty":-7.114083,"marketCap":10024505},{"date":"2020-08-14","current":-6.939002,"twenty":-13.640174,"median":-9.628259,"eighty":-7.048751,"marketCap":9819923},{"date":"2020-08-21","current":-5.493375,"twenty":-13.623876,"median":-9.547146,"eighty":-6.954061,"marketCap":7774104},{"date":"2020-08-28","current":-6.216189,"twenty":-13.592579,"median":-9.547146,"eighty":-6.836707,"marketCap":8797014},{"date":"2020-09-04","current":-6.245101,"twenty":-13.585676,"median":-9.547146,"eighty":-6.685361,"marketCap":8837930},{"date":"2020-09-11","current":-6.941893,"twenty":-13.582417,"median":-9.544596,"eighty":-6.668197,"marketCap":9824014},{"date":"2020-09-18","current":-6.910089,"twenty":-13.462493,"median":-9.386821,"eighty":-6.674511,"marketCap":9779006},{"date":"2020-09-25","current":-6.071626,"twenty":-13.315602,"median":-9.383889,"eighty":-6.646288,"marketCap":8592432},{"date":"2020-10-02","current":-6.939002,"twenty":-13.270009,"median":-9.383889,"eighty":-6.587603,"marketCap":9819923},{"date":"2020-10-09","current":-4.336875,"twenty":-13.270009,"median":-9.340578,"eighty":-6.587603,"marketCap":6137450},{"date":"2020-10-16","current":-6.071626,"twenty":-13.270009,"median":-9.292443,"eighty":-6.587603,"marketCap":8592432},{"date":"2020-10-23","current":-6.071626,"twenty":-13.270009,"median":-9.286633,"eighty":-6.554923,"marketCap":8592432},{"date":"2020-10-30","current":-5.14451,"twenty":-13.268398,"median":-9.230591,"eighty":-6.495093,"marketCap":7280398},{"date":"2020-11-06","current":-5.159002,"twenty":-13.214711,"median":-9.154356,"eighty":-6.443495,"marketCap":7300906},{"date":"2020-11-13","current":-5.170949,"twenty":-13.179635,"median":-9.154356,"eighty":-6.405551,"marketCap":7095824},{"date":"2020-11-20","current":-5.798637,"twenty":-13.050297,"median":-9.154356,"eighty":-6.405551,"marketCap":7957168},{"date":"2020-11-27","current":-5.469848,"twenty":-12.909513,"median":-9.088967,"eighty":-6.404782,"marketCap":7505988},{"date":"2020-12-04","current":-6.276876,"twenty":-12.700281,"median":-9.029825,"eighty":-6.360751,"marketCap":8613430},{"date":"2020-12-11","current":-6.276876,"twenty":-12.509191,"median":-9.028671,"eighty":-6.356885,"marketCap":8613430},{"date":"2020-12-18","current":-4.785369,"twenty":-12.509191,"median":-9.027381,"eighty":-6.345372,"marketCap":6566713},{"date":"2020-12-24","current":-5.976482,"twenty":-12.509191,"median":-9.024531,"eighty":-6.28237,"marketCap":8201215},{"date":"2020-12-31","current":-5.095916,"twenty":-12.509191,"median":-9.022971,"eighty":-6.245101,"marketCap":6992860},{"date":"2021-01-08","current":-4.690201,"twenty":-12.509191,"median":-9.022971,"eighty":-6.216189,"marketCap":6436119},{"date":"2021-01-15","current":-5.625177,"twenty":-12.426513,"median":-9.021166,"eighty":-6.149329,"marketCap":7719138},{"date":"2021-01-22","current":-5.625177,"twenty":-12.426513,"median":-9.017567,"eighty":-6.149329,"marketCap":7719138},{"date":"2021-01-29","current":-6.130984,"twenty":-12.30023,"median":-8.96418,"eighty":-6.142832,"marketCap":8413230},{"date":"2021-02-05","current":-7.663731,"twenty":-12.268659,"median":-8.955679,"eighty":-6.141093,"marketCap":10516539},{"date":"2021-02-12","current":-12.261969,"twenty":-12.263307,"median":-8.96418,"eighty":-6.142832,"marketCap":16826463},{"date":"2021-02-19","current":-16.553657,"twenty":-12.426513,"median":-8.995157,"eighty":-6.146767,"marketCap":22715723},{"date":"2021-02-26","current":-12.261969,"twenty":-12.459584,"median":-9.019361,"eighty":-6.149329,"marketCap":16826463},{"date":"2021-03-05","current":-16.553657,"twenty":-12.509191,"median":-9.022971,"eighty":-6.149329,"marketCap":22715723},{"date":"2021-03-12","current":-16.860206,"twenty":-13.179635,"median":-9.022971,"eighty":-6.149329,"marketCap":23136384},{"date":"2021-03-19","current":-16.24711,"twenty":-13.268398,"median":-9.022971,"eighty":-6.149329,"marketCap":22295064},{"date":"2021-03-26","current":-16.216455,"twenty":-13.270009,"median":-9.027381,"eighty":-6.149329,"marketCap":22252998},{"date":"2021-04-01","current":-14.934322,"twenty":-13.501744,"median":-9.028671,"eighty":-6.149329,"marketCap":21664071},{"date":"2021-04-09","current":-14.789328,"twenty":-13.606384,"median":-9.028671,"eighty":-6.174951,"marketCap":21453740},{"date":"2021-04-16","current":-14.499341,"twenty":-13.726259,"median":-9.088967,"eighty":-6.214507,"marketCap":21033078},{"date":"2021-04-23","current":-76.340006,"twenty":-13.93316,"median":-9.154356,"eighty":-6.216189,"marketCap":110740569},{"date":"2021-04-30","current":-63.931749,"twenty":-14.117757,"median":-9.154356,"eighty":-6.216189,"marketCap":92740866},{"date":"2021-05-07","current":-75.011944,"twenty":-14.127547,"median":-9.154356,"eighty":-6.227754,"marketCap":108814051},{"date":"2021-05-14","current":-66.353874,"twenty":-14.306601,"median":-9.230591,"eighty":-6.245101,"marketCap":106680441},{"date":"2021-05-21","current":-53.091945,"twenty":-14.404524,"median":-9.286633,"eighty":-6.257811,"marketCap":85358575},{"date":"2021-05-28","current":-84.048238,"twenty":-14.476339,"median":-9.292443,"eighty":-6.276876,"marketCap":135128555},{"date":"2021-06-04","current":-161.018739,"twenty":-14.499325,"median":-9.340578,"eighty":-6.276876,"marketCap":258877877},{"date":"2021-06-11","current":-141.554937,"twenty":-14.546283,"median":-9.383889,"eighty":-6.28237,"marketCap":227584950},{"date":"2021-06-18","current":-145.978525,"twenty":-14.78818,"median":-9.383889,"eighty":-6.304344,"marketCap":234696973},{"date":"2021-06-25","current":-108.820353,"twenty":-14.795264,"median":-9.383889,"eighty":-6.311358,"marketCap":174955923},{"date":"2021-07-02","current":-87.587114,"twenty":-14.937476,"median":-9.544596,"eighty":-6.342393,"marketCap":140818182},{"date":"2021-07-09","current":-92.030492,"twenty":-14.938265,"median":-9.546916,"eighty":-6.354307,"marketCap":147962024},{"date":"2021-07-16","current":-83.18177,"twenty":-14.938265,"median":-9.547146,"eighty":-6.354307,"marketCap":133735491},{"date":"2021-07-23","current":-84.066683,"twenty":-15.021936,"median":-9.547146,"eighty":-6.354307,"marketCap":135158210},{"date":"2021-07-30","current":-83.18177,"twenty":-15.209871,"median":-9.583896,"eighty":-6.360751,"marketCap":133735491},{"date":"2021-08-06","current":-84.167371,"twenty":-15.209871,"median":-9.751489,"eighty":-6.360751,"marketCap":135320090},{"date":"2021-08-13","current":-84.167371,"twenty":-15.209871,"median":-9.77368,"eighty":-6.360751,"marketCap":135320090},{"date":"2021-08-20","current":-69.296091,"twenty":-15.209871,"median":-9.844631,"eighty":-6.360751,"marketCap":142442204},{"date":"2021-08-27","current":-66.523553,"twenty":-15.209871,"median":-9.914341,"eighty":-6.360751,"marketCap":136743088},{"date":"2021-09-03","current":-55.575462,"twenty":-15.340304,"median":-9.919803,"eighty":-6.376295,"marketCap":114238642},{"date":"2021-09-10","current":-51.972068,"twenty":-15.658601,"median":-9.939015,"eighty":-6.398675,"marketCap":106831653},{"date":"2021-09-17","current":-41.577654,"twenty":-15.920788,"median":-9.939015,"eighty":-6.405295,"marketCap":85465320},{"date":"2021-09-24","current":-34.648046,"twenty":-15.94056,"median":-9.940323,"eighty":-6.405551,"marketCap":71221102},{"date":"2021-10-01","current":-51.140515,"twenty":-16.224542,"median":-9.952504,"eighty":-6.405551,"marketCap":105122345},{"date":"2021-10-08","current":-49.886255,"twenty":-16.24711,"median":-10.002381,"eighty":-6.405551,"marketCap":102544140},{"date":"2021-10-15","current":-49.893184,"twenty":-16.358212,"median":-10.069792,"eighty":-6.405551,"marketCap":102558384},{"date":"2021-10-22","current":-34.648046,"twenty":-16.476093,"median":-10.086555,"eighty":-6.405551,"marketCap":71221102},{"date":"2021-10-29","current":-44.903868,"twenty":-16.553657,"median":-10.102115,"eighty":-6.405551,"marketCap":92302549},{"date":"2021-11-05","current":-27.039335,"twenty":-16.66524,"median":-10.105725,"eighty":-6.405551,"marketCap":55580949},{"date":"2021-11-12","current":-47.121339,"twenty":-16.730351,"median":-10.105725,"eighty":-6.405551,"marketCap":96860693},{"date":"2021-11-19","current":-32.010768,"twenty":-16.75535,"median":-10.105725,"eighty":-6.405551,"marketCap":92587434},{"date":"2021-11-26","current":-33.488186,"twenty":-16.75535,"median":-10.111013,"eighty":-6.405551,"marketCap":96860693},{"date":"2021-12-03","current":-29.5484,"twenty":-16.75535,"median":-10.200569,"eighty":-6.42474,"marketCap":85465320},{"date":"2021-12-10","current":-24.623668,"twenty":-16.797292,"median":-10.20656,"eighty":-6.456288,"marketCap":71221102},{"date":"2021-12-17","current":-24.623668,"twenty":-17.052915,"median":-10.321116,"eighty":-6.468791,"marketCap":71221102},{"date":"2021-12-23","current":-33.488186,"twenty":-17.112065,"median":-10.331345,"eighty":-6.472727,"marketCap":96860693},{"date":"2021-12-31","current":-41.370223,"twenty":-17.324734,"median":-10.338455,"eighty":-6.483522,"marketCap":119658570},{"date":"2022-01-07","current":-31.073369,"twenty":-18.68737,"median":-10.345565,"eighty":-6.491686,"marketCap":89876115},{"date":"2022-01-14","current":-42.167435,"twenty":-19.392553,"median":-10.416352,"eighty":-6.494371,"marketCap":121964413},{"date":"2022-01-21","current":-34.442769,"twenty":-19.393675,"median":-10.462121,"eighty":-6.496537,"marketCap":99621714},{"date":"2022-01-28","current":-32.446089,"twenty":-20.429131,"median":-10.462121,"eighty":-6.498292,"marketCap":93846548},{"date":"2022-02-04","current":-27.45438,"twenty":-20.914746,"median":-10.462121,"eighty":-6.511097,"marketCap":79408610},{"date":"2022-02-11","current":-21.963504,"twenty":-22.161299,"median":-10.501185,"eighty":-6.536347,"marketCap":63526888},{"date":"2022-02-18","current":-20.965163,"twenty":-22.12174,"median":-10.558291,"eighty":-6.548026,"marketCap":60639301},{"date":"2022-02-25","current":-19.966824,"twenty":-21.963504,"median":-10.584097,"eighty":-6.560829,"marketCap":57751723},{"date":"2022-03-04","current":-19.467653,"twenty":-21.463834,"median":-10.689728,"eighty":-6.56872,"marketCap":56307929},{"date":"2022-03-11","current":-33.943598,"twenty":-21.963504,"median":-10.689728,"eighty":-6.587603,"marketCap":98177920},{"date":"2022-03-18","current":-25.956871,"twenty":-22.161299,"median":-10.723673,"eighty":-6.587603,"marketCap":75077239},{"date":"2022-03-25","current":-18.749783,"twenty":-22.161299,"median":-10.726447,"eighty":-6.587603,"marketCap":72911548},{"date":"2022-04-01","current":-18.564141,"twenty":-22.161299,"median":-10.898614,"eighty":-6.587603,"marketCap":72189651},{"date":"2022-04-08","current":-20.791837,"twenty":-22.161299,"median":-10.972149,"eighty":-6.587603,"marketCap":80852404},{"date":"2022-04-14","current":-20.234912,"twenty":-22.003063,"median":-10.983919,"eighty":-6.587603,"marketCap":78686713},{"date":"2022-04-22","current":-15.96516,"twenty":-22.003063,"median":-10.985226,"eighty":-6.587603,"marketCap":62083094},{"date":"2022-04-29","current":-19.306707,"twenty":-21.563768,"median":-10.985226,"eighty":-6.587603,"marketCap":75077239},{"date":"2022-05-06","current":-18.192858,"twenty":-21.328778,"median":-10.985226,"eighty":-6.587603,"marketCap":70745857},{"date":"2022-05-13","current":-11.175611,"twenty":-21.031133,"median":-10.985226,"eighty":-6.587603,"marketCap":43458164},{"date":"2022-05-20","current":-3.319277,"twenty":-20.965163,"median":-10.985226,"eighty":-6.587603,"marketCap":18105164},{"date":"2022-05-27","current":-14.185013,"twenty":-20.965163,"median":-10.985226,"eighty":-6.587603,"marketCap":77372861},{"date":"2022-06-03","current":-7.146768,"twenty":-20.965163,"median":-10.985226,"eighty":-6.605469,"marketCap":38982403},{"date":"2022-06-10","current":-9.237861,"twenty":-20.965163,"median":-10.985226,"eighty":-6.617379,"marketCap":50388374},{"date":"2022-06-17","current":-8.999635,"twenty":-20.934913,"median":-10.985226,"eighty":-6.617379,"marketCap":49088960},{"date":"2022-06-24","current":-7.676159,"twenty":-20.914746,"median":-10.97738,"eighty":-6.617379,"marketCap":41869991},{"date":"2022-07-01","current":-7.660277,"twenty":-20.870016,"median":-10.959071,"eighty":-6.617379,"marketCap":41783363},{"date":"2022-07-08","current":-10.587807,"twenty":-20.800704,"median":-10.959071,"eighty":-6.621546,"marketCap":57751723},{"date":"2022-07-15","current":-18.528661,"twenty":-20.791837,"median":-10.972149,"eighty":-6.638754,"marketCap":101065508},{"date":"2022-07-22","current":-18.263966,"twenty":-20.726668,"median":-10.985226,"eighty":-6.642699,"marketCap":99621714},{"date":"2022-07-29","current":-21.175614,"twenty":-20.726668,"median":-10.985226,"eighty":-6.64995,"marketCap":115503446},{"date":"2022-08-05","current":-18.528661,"twenty":-20.791837,"median":-10.985226,"eighty":-6.650619,"marketCap":101065508},{"date":"2022-08-12","current":-9.891706,"twenty":-20.76245,"median":-10.985226,"eighty":-6.642699,"marketCap":53954807},{"date":"2022-08-19","current":-6.815691,"twenty":-20.609118,"median":-10.985226,"eighty":-6.64995,"marketCap":45384369},{"date":"2022-08-26","current":-6.069767,"twenty":-20.462859,"median":-10.97738,"eighty":-6.64995,"marketCap":40417410},{"date":"2022-09-02","current":-5.4116,"twenty":-20.450328,"median":-10.959071,"eighty":-6.617379,"marketCap":36034799},{"date":"2022-09-09","current":-6.055141,"twenty":-20.450328,"median":-10.790532,"eighty":-6.587603,"marketCap":40320018},{"date":"2022-09-16","current":-4.709554,"twenty":-20.420554,"median":-10.726447,"eighty":-6.587603,"marketCap":31360014},{"date":"2022-09-23","current":-4.270776,"twenty":-20.420554,"median":-10.723673,"eighty":-6.587603,"marketCap":28438274},{"date":"2022-09-30","current":-5.528607,"twenty":-20.344343,"median":-10.689728,"eighty":-6.544825,"marketCap":36813930},{"date":"2022-10-07","current":-4.680303,"twenty":-20.234912,"median":-10.689728,"eighty":-6.496537,"marketCap":31165232},{"date":"2022-10-14","current":-4.18302,"twenty":-20.234912,"median":-10.590352,"eighty":-6.468791,"marketCap":27853926},{"date":"2022-10-21","current":-3.656486,"twenty":-19.966824,"median":-10.571664,"eighty":-6.405551,"marketCap":24347837},{"date":"2022-10-28","current":-3.510227,"twenty":-19.966824,"median":-10.501185,"eighty":-6.405551,"marketCap":23373924},{"date":"2022-11-04","current":-3.159204,"twenty":-19.966824,"median":-10.462121,"eighty":-6.405551,"marketCap":21036531},{"date":"2022-11-11","current":-3.217416,"twenty":-19.966824,"median":-10.462121,"eighty":-6.376295,"marketCap":21424149},{"date":"2022-11-18","current":-1.532368,"twenty":-19.966824,"median":-10.462121,"eighty":-6.360751,"marketCap":20411834},{"date":"2022-11-25","current":-1.051625,"twenty":-19.931463,"median":-10.462121,"eighty":-6.354307,"marketCap":14008121},{"date":"2022-12-02","current":-1.141764,"twenty":-19.882853,"median":-10.345565,"eighty":-6.304344,"marketCap":15208817},{"date":"2022-12-09","current":-1.021579,"twenty":-19.856293,"median":-10.345565,"eighty":-6.275822,"marketCap":13607889},{"date":"2022-12-16","current":-1.051625,"twenty":-19.729576,"median":-10.331345,"eighty":-6.216189,"marketCap":14008121},{"date":"2022-12-23","current":-0.944059,"twenty":-19.682179,"median":-10.321116,"eighty":-6.149329,"marketCap":12575290},{"date":"2022-12-30","current":-0.931439,"twenty":-19.623661,"median":-10.212551,"eighty":-6.149329,"marketCap":12407193},{"date":"2023-01-06","current":-1.013015,"twenty":-19.623661,"median":-10.212551,"eighty":-6.142739,"marketCap":13493823},{"date":"2023-01-13","current":-1.051625,"twenty":-19.623661,"median":-10.212551,"eighty":-6.135617,"marketCap":14008121},{"date":"2023-01-20","current":-1.119656,"twenty":-19.623661,"median":-10.212551,"eighty":-6.130984,"marketCap":14914326},{"date":"2023-01-27","current":-1.126891,"twenty":-19.623661,"median":-10.212551,"eighty":-6.091161,"marketCap":15010702},{"date":"2023-02-03","current":-1.201857,"twenty":-19.623661,"median":-10.212551,"eighty":-6.071626,"marketCap":16009281},{"date":"2023-02-10","current":-1.036752,"twenty":-19.623661,"median":-10.212551,"eighty":-6.070882,"marketCap":13810006},{"date":"2023-02-17","current":-1.081671,"twenty":-19.623661,"median":-10.212551,"eighty":-6.021218,"marketCap":14408353},{"date":"2023-02-24","current":-1.200806,"twenty":-19.623661,"median":-10.212551,"eighty":-5.977976,"marketCap":15995273},{"date":"2023-03-03","current":-1.126741,"twenty":-19.623661,"median":-10.212551,"eighty":-5.929712,"marketCap":15008701},{"date":"2023-03-10","current":-1.021579,"twenty":-19.623661,"median":-10.212551,"eighty":-5.893107,"marketCap":13607889},{"date":"2023-03-17","current":-2.253482,"twenty":-19.623661,"median":-10.212551,"eighty":-5.850144,"marketCap":30017403},{"date":"2023-03-24","current":-1.278776,"twenty":-19.623661,"median":-10.212551,"eighty":-5.796632,"marketCap":17033875},{"date":"2023-03-31","current":-1.307319,"twenty":-19.605552,"median":-10.20656,"eighty":-5.782501,"marketCap":17414076},{"date":"2023-04-06","current":-1.292989,"twenty":-19.641771,"median":-10.264025,"eighty":-5.780072,"marketCap":18110499},{"date":"2023-04-14","current":-1.200123,"twenty":-19.67799,"median":-10.318308,"eighty":-5.766277,"marketCap":16809745},{"date":"2023-04-21","current":-1.142974,"twenty":-19.67799,"median":-10.318308,"eighty":-5.766277,"marketCap":16009281},{"date":"2023-04-28","current":-1.144463,"twenty":-19.67799,"median":-10.318308,"eighty":-5.692535,"marketCap":16030133},{"date":"2023-05-05","current":-1.200123,"twenty":-19.67799,"median":-10.200569,"eighty":-5.679077,"marketCap":16809745},{"date":"2023-05-12","current":-1.028677,"twenty":-19.67799,"median":-10.072481,"eighty":-5.640504,"marketCap":14408353},{"date":"2023-05-19","current":-0.973722,"twenty":-19.67799,"median":-9.947067,"eighty":-5.636884,"marketCap":14048144},{"date":"2023-05-26","current":-0.986262,"twenty":-19.682179,"median":-9.939015,"eighty":-5.636884,"marketCap":14229063},{"date":"2023-06-02","current":-0.99668,"twenty":-19.682179,"median":-9.914341,"eighty":-5.636884,"marketCap":14379370},{"date":"2023-06-09","current":-1.000153,"twenty":-19.682179,"median":-9.886704,"eighty":-5.61332,"marketCap":14429472},{"date":"2023-06-16","current":-1.027935,"twenty":-19.682179,"median":-9.547146,"eighty":-5.588948,"marketCap":14830291},{"date":"2023-06-23","current":-0.972371,"twenty":-19.690557,"median":-9.547146,"eighty":-5.551516,"marketCap":14028653},{"date":"2023-06-30","current":-0.95848,"twenty":-19.729576,"median":-9.544596,"eighty":-5.526463,"marketCap":13828244},{"date":"2023-07-07","current":-0.944726,"twenty":-19.729576,"median":-9.286633,"eighty":-5.48867,"marketCap":13629819},{"date":"2023-07-14","current":-1.013903,"twenty":-19.729576,"median":-9.24188,"eighty":-5.433784,"marketCap":14627857},{"date":"2023-07-21","current":-1.402992,"twenty":-19.729576,"median":-9.23389,"eighty":-5.406285,"marketCap":20241343},{"date":"2023-07-28","current":-1.347428,"twenty":-19.729576,"median":-9.154356,"eighty":-5.385274,"marketCap":19439705},{"date":"2023-08-04","current":-1.331175,"twenty":-19.729576,"median":-9.154356,"eighty":-5.382914,"marketCap":19205227},{"date":"2023-08-11","current":-0.9285,"twenty":-19.729576,"median":-9.028671,"eighty":-5.380178,"marketCap":13395721},{"date":"2023-08-18","current":-0.872052,"twenty":-19.729576,"median":-9.026091,"eighty":-5.20632,"marketCap":12926401},{"date":"2023-08-25","current":-0.90217,"twenty":-19.729576,"median":-8.979669,"eighty":-5.159002,"marketCap":13372839},{"date":"2023-09-01","current":-0.821399,"twenty":-19.729576,"median":-8.844265,"eighty":-5.095781,"marketCap":12175574},{"date":"2023-09-08","current":-0.814554,"twenty":-19.729576,"median":-8.79918,"eighty":-5.027877,"marketCap":12074111},{"date":"2023-09-15","current":-0.837964,"twenty":-19.729576,"median":-8.616424,"eighty":-4.914547,"marketCap":12421115},{"date":"2023-09-22","current":-0.903676,"twenty":-19.729576,"median":-8.512747,"eighty":-4.776056,"marketCap":13395161},{"date":"2023-09-29","current":-0.828246,"twenty":-19.729576,"median":-8.512747,"eighty":-4.683121,"marketCap":12277057},{"date":"2023-10-06","current":-0.836458,"twenty":-19.729576,"median":-8.506297,"eighty":-4.469714,"marketCap":12398793},{"date":"2023-10-13","current":-0.807709,"twenty":-19.729576,"median":-8.334292,"eighty":-4.264926,"marketCap":11972648},{"date":"2023-10-20","current":-0.862469,"twenty":-19.682179,"median":-8.196969,"eighty":-4.130367,"marketCap":12784353},{"date":"2023-10-27","current":-0.876159,"twenty":-19.694746,"median":-8.065914,"eighty":-3.960706,"marketCap":12987279},{"date":"2023-11-03","current":-0.828244,"twenty":-19.563484,"median":-7.905123,"eighty":-3.586282,"marketCap":12277037},{"date":"2023-11-10","current":-0.862469,"twenty":-19.378592,"median":-7.852422,"eighty":-3.322365,"marketCap":12784353},{"date":"2023-11-17","current":-1.301715,"twenty":-19.231936,"median":-7.84659,"eighty":-3.188456,"marketCap":12987279},{"date":"2023-11-24","current":-1.214052,"twenty":-19.058052,"median":-7.84659,"eighty":-3.071449,"marketCap":12112667},{"date":"2023-12-01","current":-1.159543,"twenty":-19.041136,"median":-7.845282,"eighty":-1.913957,"marketCap":11568824},{"date":"2023-12-08","current":-1.200016,"twenty":-19.024221,"median":-7.773371,"eighty":-1.544386,"marketCap":11972627},{"date":"2023-12-15","current":-1.130824,"twenty":-19.024221,"median":-7.713484,"eighty":-1.43633,"marketCap":11282290},{"date":"2023-12-22","current":-0.924136,"twenty":-19.024221,"median":-7.676159,"eighty":-1.394657,"marketCap":9220154},{"date":"2023-12-29","current":-0.833911,"twenty":-19.041136,"median":-7.663731,"eighty":-1.364034,"marketCap":8319974},{"date":"2024-01-05","current":-0.703739,"twenty":-19.058052,"median":-7.649689,"eighty":-1.347428,"marketCap":7021246},{"date":"2024-01-12","current":-0.728146,"twenty":-19.058052,"median":-7.558882,"eighty":-1.307319,"marketCap":7264757},{"date":"2024-01-19","current":-0.475939,"twenty":-19.058052,"median":-7.480898,"eighty":-1.300495,"marketCap":4748473},{"date":"2024-01-26","current":-0.403125,"twenty":-19.058052,"median":-7.378114,"eighty":-1.281375,"marketCap":4021997},{"date":"2024-02-02","current":-0.459479,"twenty":-19.058052,"median":-7.374795,"eighty":-1.240699,"marketCap":4584249},{"date":"2024-02-09","current":-0.427363,"twenty":-19.058052,"median":-7.296428,"eighty":-1.220154,"marketCap":4263820},{"date":"2024-02-16","current":-0.386806,"twenty":-19.058052,"median":-7.17963,"eighty":-1.214052,"marketCap":3859189},{"date":"2024-02-23","current":-0.380336,"twenty":-19.058052,"median":-7.15674,"eighty":-1.201857,"marketCap":3794636},{"date":"2024-03-01","current":-0.478233,"twenty":-19.041136,"median":-7.11461,"eighty":-1.200123,"marketCap":4771362},{"date":"2024-03-08","current":-0.525119,"twenty":-19.041136,"median":-7.111975,"eighty":-1.199985,"marketCap":5239142},{"date":"2024-03-15","current":-0.55779,"twenty":-19.041136,"median":-6.996035,"eighty":-1.186834,"marketCap":7681068},{"date":"2024-03-22","current":-0.549142,"twenty":-19.041136,"median":-6.941893,"eighty":-1.173994,"marketCap":7561982},{"date":"2024-03-28","current":-0.510226,"twenty":-19.041136,"median":-6.939002,"eighty":-1.17029,"marketCap":7026094},{"date":"2024-04-05","current":-0.527522,"twenty":-19.058052,"median":-6.868303,"eighty":-1.157117,"marketCap":7264266},{"date":"2024-04-12","current":-0.445367,"twenty":-19.058052,"median":-6.7444,"eighty":-1.141764,"marketCap":6132946},{"date":"2024-04-19","current":-0.445367,"twenty":-19.058052,"median":-6.651181,"eighty":-1.135755,"marketCap":6132946},{"date":"2024-04-26","current":-0.449691,"twenty":-19.041136,"median":-6.617379,"eighty":-1.126741,"marketCap":6192489},{"date":"2024-05-03","current":-0.449691,"twenty":-19.041136,"median":-6.587603,"eighty":-1.114439,"marketCap":6192489},{"date":"2024-05-10","current":-0.477441,"twenty":-19.041136,"median":-6.587603,"eighty":-1.111477,"marketCap":6574621},{"date":"2024-05-17","current":-0.438746,"twenty":-19.041136,"median":-6.534227,"eighty":-1.096574,"marketCap":6390286},{"date":"2024-05-24","current":-0.531558,"twenty":-19.041136,"median":-6.468791,"eighty":-1.081671,"marketCap":7742077},{"date":"2024-05-31","current":-0.365023,"twenty":-19.041136,"median":-6.405551,"eighty":-1.073414,"marketCap":5316517},{"date":"2024-06-07","current":-0.375858,"twenty":-19.041136,"median":-6.405551,"eighty":-1.061711,"marketCap":5474324},{"date":"2024-06-14","current":-0.366213,"twenty":-19.058052,"median":-6.40491,"eighty":-1.051625,"marketCap":5333857},{"date":"2024-06-21","current":-0.38702,"twenty":-19.058052,"median":-6.360751,"eighty":-1.05155,"marketCap":5636902},{"date":"2024-06-28","current":-0.377956,"twenty":-19.058052,"median":-6.354307,"eighty":-1.045556,"marketCap":5504889},{"date":"2024-07-05","current":-0.419703,"twenty":-19.058052,"median":-6.321879,"eighty":-1.036602,"marketCap":6112930},{"date":"2024-07-12","current":-0.363847,"twenty":-19.058052,"median":-6.27424,"eighty":-1.026824,"marketCap":5299390},{"date":"2024-07-15","current":-0.357373,"twenty":-19.058052,"median":-6.258353,"eighty":-1.026453,"marketCap":5205095},{"date":"2024-08-02","current":-0.34672,"twenty":-19.304479,"median":-6.149329,"eighty":-1.021343,"marketCap":5049931},{"date":"2024-08-09","current":-0.256094,"twenty":-19.304479,"median":-6.149329,"eighty":-1.013988,"marketCap":3946456},{"date":"2024-08-16","current":-0.353062,"twenty":-19.304479,"median":-6.130984,"eighty":-1.007764,"marketCap":5440745},{"date":"2024-08-23","current":-0.337266,"twenty":-19.304479,"median":-6.08958,"eighty":-0.999567,"marketCap":5197332},{"date":"2024-08-30","current":-0.33309,"twenty":-19.304479,"median":-6.071626,"eighty":-0.989514,"marketCap":5132969},{"date":"2024-09-06","current":-0.297588,"twenty":-19.304479,"median":-6.069767,"eighty":-0.97741,"marketCap":4585881},{"date":"2024-09-13","current":-0.269917,"twenty":-19.304479,"median":-6.021218,"eighty":-0.973182,"marketCap":4159474},{"date":"2024-09-20","current":-0.257387,"twenty":-19.304479,"median":-5.976482,"eighty":-0.958481,"marketCap":3966385},{"date":"2024-09-27","current":-0.275817,"twenty":-19.304479,"median":-5.927064,"eighty":-0.953293,"marketCap":4250387},{"date":"2024-10-04","current":-0.281925,"twenty":-19.304479,"median":-5.893107,"eighty":-0.945769,"marketCap":4344519},{"date":"2024-10-11","current":-0.260937,"twenty":-19.304479,"median":-5.823205,"eighty":-0.944609,"marketCap":4021093},{"date":"2024-10-18","current":-0.285789,"twenty":-19.304479,"median":-5.796632,"eighty":-0.939048,"marketCap":4404055},{"date":"2024-10-25","current":-0.281821,"twenty":-19.304479,"median":-5.782501,"eighty":-0.926824,"marketCap":4342910},{"date":"2024-10-31","current":-0.252372,"twenty":-19.304479,"median":-5.766277,"eighty":-0.917229,"marketCap":3889100},{"date":"2024-11-08","current":-0.238415,"twenty":-19.305222,"median":-5.766277,"eighty":-0.908002,"marketCap":3846508},{"date":"2024-11-15","current":-0.412669,"twenty":-19.305222,"median":-5.685806,"eighty":-0.895348,"marketCap":6657859},{"date":"2024-11-22","current":-0.381447,"twenty":-19.305222,"median":-5.660396,"eighty":-0.882648,"marketCap":6154125},{"date":"2024-11-29","current":-0.402119,"twenty":-19.305222,"median":-5.640616,"eighty":-0.876159,"marketCap":6487641},{"date":"2024-12-06","current":-0.367122,"twenty":-19.305222,"median":-5.636884,"eighty":-0.862469,"marketCap":5923017},{"date":"2024-12-13","current":-0.407351,"twenty":-19.305222,"median":-5.636884,"eighty":-0.849819,"marketCap":6572058},{"date":"2024-12-20","current":-0.377501,"twenty":-19.305222,"median":-5.63103,"eighty":-0.835637,"marketCap":6090467},{"date":"2024-12-27","current":-0.410868,"twenty":-19.305222,"median":-5.604352,"eighty":-0.834382,"marketCap":6628797},{"date":"2025-01-03","current":-0.428881,"twenty":-19.305222,"median":-5.589407,"eighty":-0.828244,"marketCap":6919413},{"date":"2025-01-10","current":-0.491583,"twenty":-19.305964,"median":-5.551516,"eighty":-0.821399,"marketCap":7931031},{"date":"2025-01-17","current":-0.557544,"twenty":-19.305964,"median":-5.496267,"eighty":-0.807709,"marketCap":8995223},{"date":"2025-01-24","current":-0.685351,"twenty":-19.305964,"median":-5.440852,"eighty":-0.79577,"marketCap":11057221},{"date":"2025-01-31","current":-0.59563,"twenty":-19.305964,"median":-5.4116,"eighty":-0.738723,"marketCap":9609691},{"date":"2025-02-07","current":-0.514257,"twenty":-19.305964,"median":-5.385787,"eighty":-0.688782,"marketCap":8296846},{"date":"2025-02-14","current":-0.637365,"twenty":-19.305964,"median":-5.383224,"eighty":-0.643068,"marketCap":10283017},{"date":"2025-02-21","current":-0.551888,"twenty":-19.305964,"median":-5.381673,"eighty":-0.63597,"marketCap":8903966},{"date":"2025-02-28","current":-0.486318,"twenty":-19.305964,"median":-5.320372,"eighty":-0.610874,"marketCap":7846083},{"date":"2025-03-07","current":-0.414724,"twenty":-19.306707,"median":-5.174267,"eighty":-0.587598,"marketCap":6691004},{"date":"2025-03-14","current":-0.454912,"twenty":-19.306707,"median":-5.145235,"eighty":-0.562114,"marketCap":6761436},{"date":"2025-03-21","current":-0.540049,"twenty":-19.306707,"median":-5.091748,"eighty":-0.553466,"marketCap":8026836},{"date":"2025-03-28","current":-0.539945,"twenty":-19.306707,"median":-4.921708,"eighty":-0.549142,"marketCap":8025293},{"date":"2025-04-04","current":-0.5658,"twenty":-19.306707,"median":-4.815486,"eighty":-0.541498,"marketCap":8409581},{"date":"2025-04-11","current":-0.539945,"twenty":-19.305964,"median":-4.709554,"eighty":-0.540138,"marketCap":8025293},{"date":"2025-04-17","current":-0.560816,"twenty":-19.305964,"median":-4.66282,"eighty":-0.540138,"marketCap":8335502},{"date":"2025-04-22","current":-0.559674,"twenty":-19.306707,"median":-4.523089,"eighty":-0.540049,"marketCap":8318525}],"updateTime":1745441909418}}}