{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","market":"US","secType":"STK","nameCN":"Arteris, Inc.","latestPrice":7.92,"timestamp":1742414400000,"preClose":7.73,"halted":0,"volume":105349,"delay":0,"changeRate":0.02458,"change":0.19,"floatShares":28794918,"shares":40948190,"eps":-0.864414,"lyrEps":-0.864414,"pbRate":-272.99,"amount":831804.942092,"amplitude":0.03881,"volumeRatio":0.8639597039136474,"dividePrice":0,"prevYearClose":10.19,"fiveDayClose":7.66,"twentyDayClose":9.99,"impliedVol":0.5643,"impliedVolPercentile":0.3173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","floatShares":28794918,"roa":"-18.90%","roe":"-483.48%","lyrEps":-0.864414,"volumeRatio":0.8639597039136474,"shares":40948190,"dividePrice":0,"high":8.03,"amplitude":0.03881,"preClose":7.73,"low":7.73,"week52Low":5.76,"pbRate":"-272.99","psRate":"5.62","week52High":12.64,"institutionHeld":0,"latestPrice":7.92,"eps":-0.864414,"divideRate":0,"volume":105349,"delay":0,"ttmEps":-0.864414,"open":7.73,"prevYearClose":10.19,"prevWeekClose":7.63,"prevMonthClose":9.1,"prevQuarterClose":10.19,"fiveDayClose":7.66,"twentyDayClose":9.99,"sixtyDayClose":9.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"AIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"AIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-01","symbol":"AIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-02","symbol":"AIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-02-20","symbol":"AIP","fiscalQuarterEnding":"2023/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1715572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIP","date":"2025-03-18","current":-9.56813,"percent":0.347932,"low":-117.250845,"twenty":-12.127284,"median":-8.165784,"eighty":-6.50861,"high":-4.016475,"avg":-16.193145,"sd":22.848067,"marketCap":321852773},"quantilePoints":[{"date":"2021-10-29","current":-99.678828,"twenty":-83.287965,"median":-78.581093,"eighty":-57.068798,"marketCap":687185839},{"date":"2021-11-05","current":-96.066306,"twenty":-99.759106,"median":-96.735291,"eighty":-75.04799,"marketCap":662281117},{"date":"2021-11-12","current":-98.876045,"twenty":-99.687748,"median":-96.289302,"eighty":-79.068418,"marketCap":681651456},{"date":"2021-11-19","current":-107.483658,"twenty":-105.592659,"median":-98.207059,"eighty":-88.266871,"marketCap":740992337},{"date":"2021-11-26","current":-117.250845,"twenty":-106.252724,"median":-98.207059,"eighty":-93.854194,"marketCap":808327325},{"date":"2021-12-03","current":-94.177883,"twenty":-106.252724,"median":-97.538074,"eighty":-92.066261,"marketCap":755118263},{"date":"2021-12-10","current":-98.387821,"twenty":-105.244786,"median":-97.865495,"eighty":-93.741297,"marketCap":788873549},{"date":"2021-12-17","current":-74.84335,"twenty":-104.635716,"median":-97.404277,"eighty":-90.592783,"marketCap":600093984},{"date":"2021-12-23","current":-81.587048,"twenty":-104.247859,"median":-96.3785,"eighty":-82.631736,"marketCap":654164952},{"date":"2021-12-31","current":-82.288705,"twenty":-103.34287,"median":-96.286077,"eighty":-81.314182,"marketCap":659790833},{"date":"2022-01-07","current":-69.463985,"twenty":-101.491773,"median":-96.066306,"eighty":-79.540867,"marketCap":556962228},{"date":"2022-01-14","current":-59.44589,"twenty":-100.279792,"median":-93.63215,"eighty":-75.591784,"marketCap":476637148},{"date":"2022-01-21","current":-48.921044,"twenty":-99.866144,"median":-90.583324,"eighty":-70.602227,"marketCap":392248932},{"date":"2022-01-28","current":-53.247925,"twenty":-99.714507,"median":-85.719025,"eighty":-67.047168,"marketCap":426941865},{"date":"2022-02-04","current":-60.927165,"twenty":-99.518271,"median":-82.775966,"eighty":-60.917894,"marketCap":488514008},{"date":"2022-02-11","current":-65.293027,"twenty":-98.7784,"median":-81.431124,"eighty":-60.831293,"marketCap":523519491},{"date":"2022-02-18","current":-58.432387,"twenty":-98.34884,"median":-80.261697,"eighty":-60.831293,"marketCap":468510876},{"date":"2022-02-25","current":-65.955703,"twenty":-98.192917,"median":-78.885671,"eighty":-60.915576,"marketCap":528832823},{"date":"2022-03-04","current":-18.230192,"twenty":-97.538074,"median":-76.714434,"eighty":-58.978119,"marketCap":426294820},{"date":"2022-03-11","current":-17.167171,"twenty":-97.404277,"median":-74.063732,"eighty":-57.496845,"marketCap":401437132},{"date":"2022-03-18","current":-19.99232,"twenty":-97.218394,"median":-72.231629,"eighty":-53.208944,"marketCap":467500408},{"date":"2022-03-25","current":-17.559177,"twenty":-96.3785,"median":-69.756341,"eighty":-50.4413,"marketCap":410603806},{"date":"2022-04-01","current":-17.761939,"twenty":-96.333901,"median":-68.762328,"eighty":-41.681688,"marketCap":415345190},{"date":"2022-04-08","current":-17.59973,"twenty":-96.289302,"median":-66.69634,"eighty":-18.775749,"marketCap":411552083},{"date":"2022-04-14","current":-17.856562,"twenty":-96.284142,"median":-65.624365,"eighty":-18.417916,"marketCap":417557835},{"date":"2022-04-22","current":-19.465139,"twenty":-96.109615,"median":-63.538886,"eighty":-18.417916,"marketCap":455172811},{"date":"2022-04-29","current":-16.062726,"twenty":-96.066306,"median":-62.252516,"eighty":-18.212239,"marketCap":375610783},{"date":"2022-05-06","current":-13.515033,"twenty":-95.335185,"median":-60.927165,"eighty":-17.867376,"marketCap":316035536},{"date":"2022-05-13","current":-11.994017,"twenty":-94.372787,"median":-60.167037,"eighty":-17.759236,"marketCap":281703470},{"date":"2022-05-20","current":-11.613254,"twenty":-93.30471,"median":-58.978119,"eighty":-17.621358,"marketCap":272760503},{"date":"2022-05-27","current":-12.823535,"twenty":-91.121779,"median":-57.925635,"eighty":-17.553148,"marketCap":301186363},{"date":"2022-06-03","current":-12.850732,"twenty":-90.573864,"median":-56.795189,"eighty":-17.183392,"marketCap":301825147},{"date":"2022-06-10","current":-11.028512,"twenty":-88.885419,"median":-53.247925,"eighty":-16.420678,"marketCap":259026660},{"date":"2022-06-17","current":-10.511763,"twenty":-86.54542,"median":-52.312383,"eighty":-15.664887,"marketCap":246889776},{"date":"2022-06-24","current":-10.661348,"twenty":-85.110923,"median":-50.8506,"eighty":-13.55863,"marketCap":250403084},{"date":"2022-07-01","current":-9.736639,"twenty":-83.824552,"median":-48.921044,"eighty":-12.834414,"marketCap":228684450},{"date":"2022-07-08","current":-10.688545,"twenty":-83.068323,"median":-41.681688,"eighty":-12.586918,"marketCap":251041868},{"date":"2022-07-15","current":-10.375776,"twenty":-82.148374,"median":-20.066666,"eighty":-12.157201,"marketCap":243695859},{"date":"2022-07-22","current":-10.74294,"twenty":-81.555863,"median":-19.465139,"eighty":-11.731867,"marketCap":252319435},{"date":"2022-07-29","current":-10.960519,"twenty":-81.392143,"median":-18.944717,"eighty":-11.463669,"marketCap":257429702},{"date":"2022-08-05","current":-12.102806,"twenty":-81.080296,"median":-18.735196,"eighty":-11.45551,"marketCap":284258604},{"date":"2022-08-12","current":-10.83588,"twenty":-80.37864,"median":-18.633815,"eighty":-11.327712,"marketCap":273562619},{"date":"2022-08-19","current":-10.30509,"twenty":-79.891484,"median":-18.230192,"eighty":-11.165572,"marketCap":260162299},{"date":"2022-08-26","current":-9.152888,"twenty":-79.068418,"median":-18.059323,"eighty":-11.05299,"marketCap":231073801},{"date":"2022-09-02","current":-9.049319,"twenty":-78.246742,"median":-17.856562,"eighty":-10.965958,"marketCap":228459104},{"date":"2022-09-09","current":-9.7743,"twenty":-76.909339,"median":-17.761939,"eighty":-10.822934,"marketCap":246761980},{"date":"2022-09-16","current":-9.657785,"twenty":-76.714434,"median":-17.714628,"eighty":-10.661348,"marketCap":243820446},{"date":"2022-09-23","current":-9.010481,"twenty":-74.921312,"median":-17.626765,"eighty":-10.606954,"marketCap":227478593},{"date":"2022-09-30","current":-8.622098,"twenty":-74.84335,"median":-17.565936,"eighty":-10.53896,"marketCap":217673481},{"date":"2022-10-07","current":-7.884171,"twenty":-73.284114,"median":-17.529031,"eighty":-10.375776,"marketCap":199043769},{"date":"2022-10-14","current":-7.469896,"twenty":-72.660419,"median":-17.180689,"eighty":-10.117402,"marketCap":188584983},{"date":"2022-10-21","current":-6.706076,"twenty":-72.231629,"median":-16.69406,"eighty":-9.955545,"marketCap":169301597},{"date":"2022-10-28","current":-7.133297,"twenty":-70.087679,"median":-16.081009,"eighty":-9.899823,"marketCap":180087220},{"date":"2022-11-04","current":-6.369478,"twenty":-70.009717,"median":-15.735749,"eighty":-9.813138,"marketCap":160803833},{"date":"2022-11-11","current":-6.502864,"twenty":-69.502965,"median":-14.509587,"eighty":-9.723041,"marketCap":181833071},{"date":"2022-11-18","current":-6.598494,"twenty":-69.463985,"median":-12.905127,"eighty":-9.502432,"marketCap":184507087},{"date":"2022-11-25","current":-6.419187,"twenty":-68.902659,"median":-12.850732,"eighty":-9.328225,"marketCap":179493307},{"date":"2022-12-02","current":-5.510699,"twenty":-67.171907,"median":-12.680749,"eighty":-9.189137,"marketCap":154090158},{"date":"2022-12-09","current":-4.626118,"twenty":-66.774302,"median":-12.497167,"eighty":-9.137353,"marketCap":129355512},{"date":"2022-12-16","current":-4.94887,"twenty":-66.649563,"median":-12.204796,"eighty":-9.041551,"marketCap":138380315},{"date":"2022-12-23","current":-5.128177,"twenty":-66.088238,"median":-12.102806,"eighty":-8.684239,"marketCap":143394095},{"date":"2022-12-30","current":-5.140131,"twenty":-65.558097,"median":-11.994017,"eighty":-8.547011,"marketCap":143728347},{"date":"2023-01-06","current":-4.817379,"twenty":-65.230657,"median":-11.817234,"eighty":-7.666676,"marketCap":134703543},{"date":"2023-01-13","current":-6.156204,"twenty":-64.497816,"median":-11.701646,"eighty":-7.513912,"marketCap":172139764},{"date":"2023-01-20","current":-6.192065,"twenty":-63.507701,"median":-11.600003,"eighty":-7.179903,"marketCap":173142520},{"date":"2023-01-27","current":-7.602613,"twenty":-63.250427,"median":-11.477268,"eighty":-7.081513,"marketCap":212584252},{"date":"2023-02-03","current":-7.423306,"twenty":-62.533179,"median":-11.327756,"eighty":-7.141065,"marketCap":207570473},{"date":"2023-02-10","current":-7.172276,"twenty":-61.636618,"median":-11.232492,"eighty":-7.172163,"marketCap":200551182},{"date":"2023-02-17","current":-7.064692,"twenty":-61.020719,"median":-11.144101,"eighty":-7.079037,"marketCap":197542914},{"date":"2023-02-24","current":-7.889504,"twenty":-60.927165,"median":-11.103305,"eighty":-7.088599,"marketCap":220606300},{"date":"2023-03-03","current":-6.555281,"twenty":-60.915576,"median":-11.042111,"eighty":-7.068567,"marketCap":179529480},{"date":"2023-03-10","current":-5.907375,"twenty":-60.810222,"median":-10.974118,"eighty":-6.977944,"marketCap":161785287},{"date":"2023-03-17","current":-5.653295,"twenty":-59.523852,"median":-10.824532,"eighty":-6.719022,"marketCap":154826780},{"date":"2023-03-24","current":-5.272174,"twenty":-59.44589,"median":-10.763518,"eighty":-6.631505,"marketCap":144389020},{"date":"2023-03-31","current":-5.373806,"twenty":-58.978119,"median":-10.661348,"eighty":-6.542577,"marketCap":147172423},{"date":"2023-04-06","current":-5.627887,"twenty":-58.541533,"median":-10.654634,"eighty":-6.4892,"marketCap":154130930},{"date":"2023-04-14","current":-5.157837,"twenty":-58.245278,"median":-10.600155,"eighty":-6.45909,"marketCap":141257692},{"date":"2023-04-21","current":-4.700492,"twenty":-57.761915,"median":-10.551066,"eighty":-6.370993,"marketCap":128732379},{"date":"2023-04-28","current":-4.797521,"twenty":-57.52803,"median":-10.525361,"eighty":-6.344099,"marketCap":131389708},{"date":"2023-05-05","current":-5.145728,"twenty":-56.374195,"median":-10.375776,"eighty":-6.184893,"marketCap":140926057},{"date":"2023-05-12","current":-5.321408,"twenty":-55.7505,"median":-10.26564,"eighty":-5.968074,"marketCap":157391271},{"date":"2023-05-19","current":-6.397647,"twenty":-53.731288,"median":-10.07206,"eighty":-5.915177,"marketCap":189223213},{"date":"2023-05-26","current":-7.677177,"twenty":-53.21674,"median":-9.982079,"eighty":-5.928447,"marketCap":227067856},{"date":"2023-06-02","current":-7.952216,"twenty":-53.11539,"median":-9.941935,"eighty":-5.932181,"marketCap":235202686},{"date":"2023-06-09","current":-8.896915,"twenty":-52.460511,"median":-9.908265,"eighty":-5.950429,"marketCap":263144058},{"date":"2023-06-16","current":-8.908873,"twenty":-51.447007,"median":-9.83183,"eighty":-6.024712,"marketCap":263497746},{"date":"2023-06-23","current":-7.713051,"twenty":-51.096179,"median":-9.813138,"eighty":-6.105998,"marketCap":228128921},{"date":"2023-06-30","current":-8.334879,"twenty":-50.4413,"median":-9.763837,"eighty":-6.14425,"marketCap":246520710},{"date":"2023-07-07","current":-7.784801,"twenty":-49.950141,"median":-9.72984,"eighty":-6.151422,"marketCap":230251050},{"date":"2023-07-14","current":-9.327411,"twenty":-49.342038,"median":-9.62542,"eighty":-6.170548,"marketCap":275876835},{"date":"2023-07-21","current":-8.346837,"twenty":-48.624789,"median":-9.502432,"eighty":-6.206409,"marketCap":246874398},{"date":"2023-07-28","current":-8.370753,"twenty":-45.580919,"median":-9.438713,"eighty":-6.228848,"marketCap":247581775},{"date":"2023-08-04","current":-8.310962,"twenty":-33.297918,"median":-9.327411,"eighty":-6.250997,"marketCap":245813333},{"date":"2023-08-11","current":-7.700339,"twenty":-20.489763,"median":-9.217618,"eighty":-6.301542,"marketCap":254681013},{"date":"2023-08-18","current":-6.773244,"twenty":-20.081535,"median":-9.191726,"eighty":-6.337369,"marketCap":224018285},{"date":"2023-08-25","current":-7.035012,"twenty":-19.797668,"median":-9.156442,"eighty":-6.347464,"marketCap":232675997},{"date":"2023-09-01","current":-7.384036,"twenty":-19.48947,"median":-9.139942,"eighty":-6.352246,"marketCap":244219612},{"date":"2023-09-08","current":-7.84213,"twenty":-19.392145,"median":-9.126995,"eighty":-6.36143,"marketCap":259370607},{"date":"2023-09-15","current":-7.384036,"twenty":-19.089354,"median":-9.07575,"eighty":-6.369857,"marketCap":244219612},{"date":"2023-09-22","current":-6.522384,"twenty":-19.005546,"median":-9.010481,"eighty":-6.373763,"marketCap":215721312},{"date":"2023-09-29","current":-7.089547,"twenty":-18.843336,"median":-8.992581,"eighty":-6.383326,"marketCap":234479687},{"date":"2023-10-06","current":-6.773244,"twenty":-18.775749,"median":-8.926324,"eighty":-6.397647,"marketCap":224018285},{"date":"2023-10-13","current":-6.675081,"twenty":-18.735196,"median":-8.896915,"eighty":-6.419187,"marketCap":220771643},{"date":"2023-10-20","current":-6.489663,"twenty":-18.721679,"median":-8.789292,"eighty":-6.446035,"marketCap":214639098},{"date":"2023-10-27","current":-5.802522,"twenty":-18.705458,"median":-8.753417,"eighty":-6.415663,"marketCap":191912605},{"date":"2023-11-03","current":-6.915035,"twenty":-18.643277,"median":-8.681667,"eighty":-6.376154,"marketCap":228707879},{"date":"2023-11-10","current":-4.850277,"twenty":-18.537841,"median":-8.645792,"eighty":-6.370236,"marketCap":162692828},{"date":"2023-11-17","current":-4.977204,"twenty":-18.370985,"median":-8.609152,"eighty":-6.337369,"marketCap":166950354},{"date":"2023-11-24","current":-5.658411,"twenty":-18.212239,"median":-8.574043,"eighty":-6.228387,"marketCap":189800072},{"date":"2023-12-01","current":-6.05395,"twenty":-18.140428,"median":-8.490336,"eighty":-6.14425,"marketCap":203067650},{"date":"2023-12-08","current":-6.207771,"twenty":-18.072841,"median":-8.424565,"eighty":-6.042963,"marketCap":208227263},{"date":"2023-12-15","current":-6.570349,"twenty":-18.045806,"median":-8.358795,"eighty":-6.05395,"marketCap":220389210},{"date":"2023-12-22","current":-6.207771,"twenty":-17.870079,"median":-8.3289,"eighty":-6.096435,"marketCap":208227263},{"date":"2023-12-29","current":-6.669234,"twenty":-17.861969,"median":-8.322921,"eighty":-6.125124,"marketCap":223706104},{"date":"2024-01-05","current":-6.097899,"twenty":-17.856562,"median":-8.316941,"eighty":-6.096728,"marketCap":204541825},{"date":"2024-01-12","current":-5.713347,"twenty":-17.837637,"median":-8.287046,"eighty":-5.976924,"marketCap":191642791},{"date":"2024-01-19","current":-5.592488,"twenty":-17.761939,"median":-8.114805,"eighty":-5.933091,"marketCap":187588809},{"date":"2024-01-26","current":-6.515413,"twenty":-17.761939,"median":-8.052376,"eighty":-5.933091,"marketCap":218546491},{"date":"2024-02-02","current":-6.768119,"twenty":-17.748422,"median":-7.952216,"eighty":-5.944078,"marketCap":227022999},{"date":"2024-02-09","current":-7.493274,"twenty":-17.680835,"median":-7.886838,"eighty":-5.944313,"marketCap":251346892},{"date":"2024-02-16","current":-8.57002,"twenty":-17.640282,"median":-7.884171,"eighty":-5.976897,"marketCap":287464187},{"date":"2024-02-23","current":-7.216992,"twenty":-17.629468,"median":-7.853642,"eighty":-5.977007,"marketCap":266083285},{"date":"2024-03-01","current":-7.216992,"twenty":-17.605137,"median":-7.853037,"eighty":-6.029777,"marketCap":266083285},{"date":"2024-03-08","current":-7.381248,"twenty":-17.578102,"median":-7.831223,"eighty":-6.051753,"marketCap":272139235},{"date":"2024-03-15","current":-6.601033,"twenty":-17.561881,"median":-7.819228,"eighty":-6.087938,"marketCap":243373474},{"date":"2024-03-22","current":-7.483908,"twenty":-17.559177,"median":-7.784801,"eighty":-6.097606,"marketCap":275924203},{"date":"2024-03-28","current":-7.699494,"twenty":-17.541089,"median":-7.743967,"eighty":-6.097899,"marketCap":283872637},{"date":"2024-04-05","current":-7.24779,"twenty":-17.360578,"median":-7.711405,"eighty":-6.12571,"marketCap":267218776},{"date":"2024-04-12","current":-7.360716,"twenty":-17.215834,"median":-7.700339,"eighty":-6.149401,"marketCap":271382241},{"date":"2024-04-19","current":-6.88848,"twenty":-17.177985,"median":-7.683578,"eighty":-6.154856,"marketCap":253971386},{"date":"2024-04-26","current":-7.034806,"twenty":-16.915746,"median":-7.658082,"eighty":-6.160775,"marketCap":259366267},{"date":"2024-05-03","current":-6.105979,"twenty":-16.715688,"median":-7.649653,"eighty":-6.160775,"marketCap":227521000},{"date":"2024-05-10","current":-8.669873,"twenty":-16.658585,"median":-7.658082,"eighty":-6.163822,"marketCap":323056800},{"date":"2024-05-17","current":-8.381563,"twenty":-16.313549,"median":-7.683578,"eighty":-6.180768,"marketCap":312313818},{"date":"2024-05-24","current":-7.941185,"twenty":-16.077352,"median":-7.700339,"eighty":-6.201489,"marketCap":295904448},{"date":"2024-05-31","current":-8.312944,"twenty":-15.986432,"median":-7.713051,"eighty":-6.207771,"marketCap":309756932},{"date":"2024-06-07","current":-8.312944,"twenty":-15.817494,"median":-7.743967,"eighty":-6.215833,"marketCap":309756932},{"date":"2024-06-14","current":-8.395557,"twenty":-15.700318,"median":-7.79078,"eighty":-6.228387,"marketCap":312835261},{"date":"2024-06-21","current":-8.220005,"twenty":-15.558594,"median":-7.819228,"eighty":-6.230232,"marketCap":306293811},{"date":"2024-06-28","current":-7.579753,"twenty":-15.493216,"median":-7.819228,"eighty":-6.238827,"marketCap":282436755},{"date":"2024-07-05","current":-7.445507,"twenty":-15.040924,"median":-7.79078,"eighty":-6.257805,"marketCap":277434469},{"date":"2024-07-12","current":-8.312944,"twenty":-13.602227,"median":-7.817781,"eighty":-6.287046,"marketCap":309756932},{"date":"2024-07-15","current":-8.488497,"twenty":-13.580428,"median":-7.819228,"eighty":-6.291949,"marketCap":316298382},{"date":"2024-08-02","current":-8.187329,"twenty":-13.55863,"median":-7.820675,"eighty":-6.296851,"marketCap":298354461},{"date":"2024-08-09","current":-7.637916,"twenty":-13.149089,"median":-7.80727,"eighty":-6.313248,"marketCap":278333306},{"date":"2024-08-16","current":-8.068828,"twenty":-12.87249,"median":-7.784801,"eighty":-6.325441,"marketCap":294036173},{"date":"2024-08-23","current":-8.542832,"twenty":-12.850732,"median":-7.819228,"eighty":-6.340734,"marketCap":311309326},{"date":"2024-08-30","current":-9.167654,"twenty":-12.834414,"median":-7.831223,"eighty":-6.347464,"marketCap":334078482},{"date":"2024-09-06","current":-7.842599,"twenty":-12.790898,"median":-7.842599,"eighty":-6.352246,"marketCap":285792168},{"date":"2024-09-13","current":-7.627143,"twenty":-12.692988,"median":-7.825949,"eighty":-6.363442,"marketCap":277940735},{"date":"2024-09-20","current":-8.11192,"twenty":-12.603237,"median":-7.821054,"eighty":-6.370236,"marketCap":295606459},{"date":"2024-09-27","current":-8.370467,"twenty":-12.546122,"median":-7.842365,"eighty":-6.376154,"marketCap":305028179},{"date":"2024-10-04","current":-7.648689,"twenty":-12.393817,"median":-7.84213,"eighty":-6.383422,"marketCap":278725878},{"date":"2024-10-11","current":-7.918009,"twenty":-12.227914,"median":-7.836676,"eighty":-6.389198,"marketCap":288540170},{"date":"2024-10-18","current":-7.853372,"twenty":-12.206156,"median":-7.853037,"eighty":-6.400805,"marketCap":286184740},{"date":"2024-10-25","current":-7.411687,"twenty":-12.176239,"median":-7.836676,"eighty":-6.40865,"marketCap":270089302},{"date":"2024-10-31","current":-7.627143,"twenty":-12.135443,"median":-7.820864,"eighty":-6.414489,"marketCap":277940735},{"date":"2024-11-08","current":-9.593434,"twenty":-12.100086,"median":-7.820675,"eighty":-6.424557,"marketCap":345123805},{"date":"2024-11-15","current":-8.867505,"twenty":-12.070169,"median":-7.836676,"eighty":-6.447838,"marketCap":319008500},{"date":"2024-11-22","current":-9.43708,"twenty":-11.988577,"median":-7.853037,"eighty":-6.455427,"marketCap":339498970},{"date":"2024-11-29","current":-9.705116,"twenty":-11.966819,"median":-7.853037,"eighty":-6.456942,"marketCap":349141545},{"date":"2024-12-06","current":-9.906142,"twenty":-11.817234,"median":-7.86127,"eighty":-6.4601,"marketCap":356373475},{"date":"2024-12-13","current":-11.324497,"twenty":-11.771158,"median":-7.889504,"eighty":-6.460477,"marketCap":407398765},{"date":"2024-12-20","current":-9.995488,"twenty":-11.722044,"median":-7.906025,"eighty":-6.460477,"marketCap":359587667},{"date":"2024-12-27","current":-11.849399,"twenty":-11.731867,"median":-7.908888,"eighty":-6.47526,"marketCap":426282139},{"date":"2025-01-03","current":-13.278922,"twenty":-11.74169,"median":-7.928782,"eighty":-6.478956,"marketCap":477709202},{"date":"2025-01-10","current":-12.56416,"twenty":-11.919851,"median":-7.945756,"eighty":-6.478956,"marketCap":451995671},{"date":"2025-01-17","current":-12.787523,"twenty":-12.127284,"median":-7.9611,"eighty":-6.479916,"marketCap":460031149},{"date":"2025-01-24","current":-13.59163,"twenty":-12.233353,"median":-7.973014,"eighty":-6.482705,"marketCap":488958872},{"date":"2025-01-31","current":-12.519488,"twenty":-12.329331,"median":-8.017233,"eighty":-6.488418,"marketCap":450388575},{"date":"2025-02-07","current":-10.877771,"twenty":-12.233353,"median":-8.03651,"eighty":-6.490083,"marketCap":391327807},{"date":"2025-02-14","current":-10.810762,"twenty":-12.208875,"median":-8.068828,"eighty":-6.493523,"marketCap":388917164},{"date":"2025-02-21","current":-11.990596,"twenty":-12.211595,"median":-8.079594,"eighty":-6.50057,"marketCap":403339671},{"date":"2025-02-28","current":-10.809796,"twenty":-12.197997,"median":-8.090374,"eighty":-6.50057,"marketCap":363619927},{"date":"2025-03-07","current":-9.592477,"twenty":-12.161021,"median":-8.113363,"eighty":-6.502864,"marketCap":322671737},{"date":"2025-03-14","current":-9.081203,"twenty":-12.143602,"median":-8.152506,"eighty":-6.504074,"marketCap":305473497},{"date":"2025-03-18","current":-9.56813,"twenty":-12.127284,"median":-8.165784,"eighty":-6.50861,"marketCap":321852773}],"customCompares":[{"symbol":"AIP","name":"Arteris, Inc.","items":[{"date":"2021-10-29","value":-99.678828,"marketCap":687185839},{"date":"2021-11-05","value":-96.066306,"marketCap":662281117},{"date":"2021-11-12","value":-98.876045,"marketCap":681651456},{"date":"2021-11-19","value":-107.483658,"marketCap":740992337},{"date":"2021-11-26","value":-117.250845,"marketCap":808327325},{"date":"2021-12-03","value":-94.177883,"marketCap":755118263},{"date":"2021-12-10","value":-98.387821,"marketCap":788873549},{"date":"2021-12-17","value":-74.84335,"marketCap":600093984},{"date":"2021-12-23","value":-81.587048,"marketCap":654164952},{"date":"2021-12-31","value":-82.288705,"marketCap":659790833},{"date":"2022-01-07","value":-69.463985,"marketCap":556962228},{"date":"2022-01-14","value":-59.44589,"marketCap":476637148},{"date":"2022-01-21","value":-48.921044,"marketCap":392248932},{"date":"2022-01-28","value":-53.247925,"marketCap":426941865},{"date":"2022-02-04","value":-60.927165,"marketCap":488514008},{"date":"2022-02-11","value":-65.293027,"marketCap":523519491},{"date":"2022-02-18","value":-58.432387,"marketCap":468510876},{"date":"2022-02-25","value":-65.955703,"marketCap":528832823},{"date":"2022-03-04","value":-18.230192,"marketCap":426294820},{"date":"2022-03-11","value":-17.167171,"marketCap":401437132},{"date":"2022-03-18","value":-19.99232,"marketCap":467500408},{"date":"2022-03-25","value":-17.559177,"marketCap":410603806},{"date":"2022-04-01","value":-17.761939,"marketCap":415345190},{"date":"2022-04-08","value":-17.59973,"marketCap":411552083},{"date":"2022-04-14","value":-17.856562,"marketCap":417557835},{"date":"2022-04-22","value":-19.465139,"marketCap":455172811},{"date":"2022-04-29","value":-16.062726,"marketCap":375610783},{"date":"2022-05-06","value":-13.515033,"marketCap":316035536},{"date":"2022-05-13","value":-11.994017,"marketCap":281703470},{"date":"2022-05-20","value":-11.613254,"marketCap":272760503},{"date":"2022-05-27","value":-12.823535,"marketCap":301186363},{"date":"2022-06-03","value":-12.850732,"marketCap":301825147},{"date":"2022-06-10","value":-11.028512,"marketCap":259026660},{"date":"2022-06-17","value":-10.511763,"marketCap":246889776},{"date":"2022-06-24","value":-10.661348,"marketCap":250403084},{"date":"2022-07-01","value":-9.736639,"marketCap":228684450},{"date":"2022-07-08","value":-10.688545,"marketCap":251041868},{"date":"2022-07-15","value":-10.375776,"marketCap":243695859},{"date":"2022-07-22","value":-10.74294,"marketCap":252319435},{"date":"2022-07-29","value":-10.960519,"marketCap":257429702},{"date":"2022-08-05","value":-12.102806,"marketCap":284258604},{"date":"2022-08-12","value":-10.83588,"marketCap":273562619},{"date":"2022-08-19","value":-10.30509,"marketCap":260162299},{"date":"2022-08-26","value":-9.152888,"marketCap":231073801},{"date":"2022-09-02","value":-9.049319,"marketCap":228459104},{"date":"2022-09-09","value":-9.7743,"marketCap":246761980},{"date":"2022-09-16","value":-9.657785,"marketCap":243820446},{"date":"2022-09-23","value":-9.010481,"marketCap":227478593},{"date":"2022-09-30","value":-8.622098,"marketCap":217673481},{"date":"2022-10-07","value":-7.884171,"marketCap":199043769},{"date":"2022-10-14","value":-7.469896,"marketCap":188584983},{"date":"2022-10-21","value":-6.706076,"marketCap":169301597},{"date":"2022-10-28","value":-7.133297,"marketCap":180087220},{"date":"2022-11-04","value":-6.369478,"marketCap":160803833},{"date":"2022-11-11","value":-6.502864,"marketCap":181833071},{"date":"2022-11-18","value":-6.598494,"marketCap":184507087},{"date":"2022-11-25","value":-6.419187,"marketCap":179493307},{"date":"2022-12-02","value":-5.510699,"marketCap":154090158},{"date":"2022-12-09","value":-4.626118,"marketCap":129355512},{"date":"2022-12-16","value":-4.94887,"marketCap":138380315},{"date":"2022-12-23","value":-5.128177,"marketCap":143394095},{"date":"2022-12-30","value":-5.140131,"marketCap":143728347},{"date":"2023-01-06","value":-4.817379,"marketCap":134703543},{"date":"2023-01-13","value":-6.156204,"marketCap":172139764},{"date":"2023-01-20","value":-6.192065,"marketCap":173142520},{"date":"2023-01-27","value":-7.602613,"marketCap":212584252},{"date":"2023-02-03","value":-7.423306,"marketCap":207570473},{"date":"2023-02-10","value":-7.172276,"marketCap":200551182},{"date":"2023-02-17","value":-7.064692,"marketCap":197542914},{"date":"2023-02-24","value":-7.889504,"marketCap":220606300},{"date":"2023-03-03","value":-6.555281,"marketCap":179529480},{"date":"2023-03-10","value":-5.907375,"marketCap":161785287},{"date":"2023-03-17","value":-5.653295,"marketCap":154826780},{"date":"2023-03-24","value":-5.272174,"marketCap":144389020},{"date":"2023-03-31","value":-5.373806,"marketCap":147172423},{"date":"2023-04-06","value":-5.627887,"marketCap":154130930},{"date":"2023-04-14","value":-5.157837,"marketCap":141257692},{"date":"2023-04-21","value":-4.700492,"marketCap":128732379},{"date":"2023-04-28","value":-4.797521,"marketCap":131389708},{"date":"2023-05-05","value":-5.145728,"marketCap":140926057},{"date":"2023-05-12","value":-5.321408,"marketCap":157391271},{"date":"2023-05-19","value":-6.397647,"marketCap":189223213},{"date":"2023-05-26","value":-7.677177,"marketCap":227067856},{"date":"2023-06-02","value":-7.952216,"marketCap":235202686},{"date":"2023-06-09","value":-8.896915,"marketCap":263144058},{"date":"2023-06-16","value":-8.908873,"marketCap":263497746},{"date":"2023-06-23","value":-7.713051,"marketCap":228128921},{"date":"2023-06-30","value":-8.334879,"marketCap":246520710},{"date":"2023-07-07","value":-7.784801,"marketCap":230251050},{"date":"2023-07-14","value":-9.327411,"marketCap":275876835},{"date":"2023-07-21","value":-8.346837,"marketCap":246874398},{"date":"2023-07-28","value":-8.370753,"marketCap":247581775},{"date":"2023-08-04","value":-8.310962,"marketCap":245813333},{"date":"2023-08-11","value":-7.700339,"marketCap":254681013},{"date":"2023-08-18","value":-6.773244,"marketCap":224018285},{"date":"2023-08-25","value":-7.035012,"marketCap":232675997},{"date":"2023-09-01","value":-7.384036,"marketCap":244219612},{"date":"2023-09-08","value":-7.84213,"marketCap":259370607},{"date":"2023-09-15","value":-7.384036,"marketCap":244219612},{"date":"2023-09-22","value":-6.522384,"marketCap":215721312},{"date":"2023-09-29","value":-7.089547,"marketCap":234479687},{"date":"2023-10-06","value":-6.773244,"marketCap":224018285},{"date":"2023-10-13","value":-6.675081,"marketCap":220771643},{"date":"2023-10-20","value":-6.489663,"marketCap":214639098},{"date":"2023-10-27","value":-5.802522,"marketCap":191912605},{"date":"2023-11-03","value":-6.915035,"marketCap":228707879},{"date":"2023-11-10","value":-4.850277,"marketCap":162692828},{"date":"2023-11-17","value":-4.977204,"marketCap":166950354},{"date":"2023-11-24","value":-5.658411,"marketCap":189800072},{"date":"2023-12-01","value":-6.05395,"marketCap":203067650},{"date":"2023-12-08","value":-6.207771,"marketCap":208227263},{"date":"2023-12-15","value":-6.570349,"marketCap":220389210},{"date":"2023-12-22","value":-6.207771,"marketCap":208227263},{"date":"2023-12-29","value":-6.669234,"marketCap":223706104},{"date":"2024-01-05","value":-6.097899,"marketCap":204541825},{"date":"2024-01-12","value":-5.713347,"marketCap":191642791},{"date":"2024-01-19","value":-5.592488,"marketCap":187588809},{"date":"2024-01-26","value":-6.515413,"marketCap":218546491},{"date":"2024-02-02","value":-6.768119,"marketCap":227022999},{"date":"2024-02-09","value":-7.493274,"marketCap":251346892},{"date":"2024-02-16","value":-8.57002,"marketCap":287464187},{"date":"2024-02-23","value":-7.216992,"marketCap":266083285},{"date":"2024-03-01","value":-7.216992,"marketCap":266083285},{"date":"2024-03-08","value":-7.381248,"marketCap":272139235},{"date":"2024-03-15","value":-6.601033,"marketCap":243373474},{"date":"2024-03-22","value":-7.483908,"marketCap":275924203},{"date":"2024-03-28","value":-7.699494,"marketCap":283872637},{"date":"2024-04-05","value":-7.24779,"marketCap":267218776},{"date":"2024-04-12","value":-7.360716,"marketCap":271382241},{"date":"2024-04-19","value":-6.88848,"marketCap":253971386},{"date":"2024-04-26","value":-7.034806,"marketCap":259366267},{"date":"2024-05-03","value":-6.105979,"marketCap":227521000},{"date":"2024-05-10","value":-8.669873,"marketCap":323056800},{"date":"2024-05-17","value":-8.381563,"marketCap":312313818},{"date":"2024-05-24","value":-7.941185,"marketCap":295904448},{"date":"2024-05-31","value":-8.312944,"marketCap":309756932},{"date":"2024-06-07","value":-8.312944,"marketCap":309756932},{"date":"2024-06-14","value":-8.395557,"marketCap":312835261},{"date":"2024-06-21","value":-8.220005,"marketCap":306293811},{"date":"2024-06-28","value":-7.579753,"marketCap":282436755},{"date":"2024-07-05","value":-7.445507,"marketCap":277434469},{"date":"2024-07-12","value":-8.312944,"marketCap":309756932},{"date":"2024-07-15","value":-8.488497,"marketCap":316298382},{"date":"2024-08-02","value":-8.187329,"marketCap":298354461},{"date":"2024-08-09","value":-7.637916,"marketCap":278333306},{"date":"2024-08-16","value":-8.068828,"marketCap":294036173},{"date":"2024-08-23","value":-8.542832,"marketCap":311309326},{"date":"2024-08-30","value":-9.167654,"marketCap":334078482},{"date":"2024-09-06","value":-7.842599,"marketCap":285792168},{"date":"2024-09-13","value":-7.627143,"marketCap":277940735},{"date":"2024-09-20","value":-8.11192,"marketCap":295606459},{"date":"2024-09-27","value":-8.370467,"marketCap":305028179},{"date":"2024-10-04","value":-7.648689,"marketCap":278725878},{"date":"2024-10-11","value":-7.918009,"marketCap":288540170},{"date":"2024-10-18","value":-7.853372,"marketCap":286184740},{"date":"2024-10-25","value":-7.411687,"marketCap":270089302},{"date":"2024-10-31","value":-7.627143,"marketCap":277940735},{"date":"2024-11-08","value":-9.593434,"marketCap":345123805},{"date":"2024-11-15","value":-8.867505,"marketCap":319008500},{"date":"2024-11-22","value":-9.43708,"marketCap":339498970},{"date":"2024-11-29","value":-9.705116,"marketCap":349141545},{"date":"2024-12-06","value":-9.906142,"marketCap":356373475},{"date":"2024-12-13","value":-11.324497,"marketCap":407398765},{"date":"2024-12-20","value":-9.995488,"marketCap":359587667},{"date":"2024-12-27","value":-11.849399,"marketCap":426282139},{"date":"2025-01-03","value":-13.278922,"marketCap":477709202},{"date":"2025-01-10","value":-12.56416,"marketCap":451995671},{"date":"2025-01-17","value":-12.787523,"marketCap":460031149},{"date":"2025-01-24","value":-13.59163,"marketCap":488958872},{"date":"2025-01-31","value":-12.519488,"marketCap":450388575},{"date":"2025-02-07","value":-10.877771,"marketCap":391327807},{"date":"2025-02-14","value":-10.810762,"marketCap":388917164},{"date":"2025-02-21","value":-11.990596,"marketCap":403339671},{"date":"2025-02-28","value":-10.809796,"marketCap":363619927},{"date":"2025-03-07","value":-9.592477,"marketCap":322671737},{"date":"2025-03-14","value":-9.081203,"marketCap":305473497},{"date":"2025-03-18","value":-9.56813,"marketCap":321852773}]},{"symbol":"MSFT","name":"Microsoft","items":[{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-07","value":31.811032,"marketCap":2950473209249},{"date":"2025-03-14","value":30.3587,"marketCap":2815769451150},{"date":"2025-03-18","value":31.154597,"marketCap":2889588894744}]},{"symbol":"ORCL","name":"Oracle","items":[{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-07","value":36.319042,"marketCap":422172538640},{"date":"2025-03-14","value":34.052072,"marketCap":414073192440},{"date":"2025-03-18","value":35.516454,"marketCap":431880078340}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-07","value":125.347747,"marketCap":178620540000},{"date":"2025-03-14","value":117.328926,"marketCap":167193720000},{"date":"2025-03-18","value":121.855144,"marketCap":173643580000}]}],"industryCompare":{"bkCode":"BK4097","name":"Systems Software","current":36.689717,"rank":18,"totalCount":51,"items":[{"symbol":"MSFT","name":"Microsoft","value":31.154597,"marketCap":2889588894744},{"symbol":"ORCL","name":"Oracle","value":35.516454,"marketCap":431880078340},{"symbol":"ALLT","name":"Allot","value":-37.832445,"marketCap":222038622},{"symbol":"CHKP","name":"Check Point","value":29.522318,"marketCap":24967024013},{"symbol":"CVLT","name":"CommVault","value":41.255223,"marketCap":7064255619},{"symbol":"PRGS","name":"Progress","value":35.069371,"marketCap":2400077593},{"symbol":"RDWR","name":"Radware","value":156.837599,"marketCap":946985423},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.7769,"marketCap":17163993126},{"symbol":"TDC","name":"Teradata","value":19.326614,"marketCap":2203234000},{"symbol":"QLYS","name":"Qualys","value":27.40656,"marketCap":4759971419},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-3.823861,"marketCap":29787875},{"symbol":"OSPN","name":"Onespan Inc","value":10.774192,"marketCap":615012444},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.724845,"marketCap":3833710},{"symbol":"BB","name":"BlackBerry","value":-20.929554219481634,"marketCap":2678982945.69},{"symbol":"TLS","name":"Telos Corporation","value":-3.785088,"marketCap":198792808},{"symbol":"DLB","name":"Dolby Laboratories","value":30.149713,"marketCap":7919304417},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.230883,"marketCap":14458466},{"symbol":"FTNT","name":"Fortinet","value":42.594959,"marketCap":74336722573},{"symbol":"AIP","name":"Arteris, Inc.","value":-9.56813,"marketCap":321852773},{"symbol":"APPN","name":"Appian Corp","value":-23.916068,"marketCap":2206544307},{"symbol":"ADEA","name":"Adeia","value":23.10787,"marketCap":1493299884},{"symbol":"QXO","name":"QXO Inc","value":190.303283,"marketCap":5322592535},{"symbol":"SWI","name":"SolarWinds Corp","value":28.094317,"marketCap":3143838316},{"symbol":"DUOT","name":"Duos Technologies","value":-5.172351,"marketCap":54408177},{"symbol":"VRNS","name":"Varonis","value":-48.715125,"marketCap":4665203966},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.970056,"marketCap":6414813},{"symbol":"RPD","name":"Rapid7","value":72.925395,"marketCap":1861493622},{"symbol":"NOW","name":"ServiceNow","value":121.855144,"marketCap":173643580000},{"symbol":"AUID","name":"authID","value":-4.000307,"marketCap":57116354},{"symbol":"ATEN","name":"A10 Networks","value":26.187155,"marketCap":1313023927},{"symbol":"PANW","name":"Palo Alto Networks","value":97.639299,"marketCap":122488500000},{"symbol":"NBIS","name":"NEBIUS","value":-10.34347,"marketCap":6669469372},{"symbol":"ZS","name":"Zscaler Inc.","value":-2019.125597,"marketCap":31355001390},{"symbol":"CYBR","name":"CyberArk","value":-183.332904,"marketCap":17134476531},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-110.780826,"marketCap":47732799},{"symbol":"FROG","name":"FrogAds, Inc.","value":-56.002095,"marketCap":3877361051},{"symbol":"MNDY","name":"Monday.com Ltd.","value":416.779897,"marketCap":13491998841},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":7.782320558445114,"marketCap":54554066.52},{"symbol":"S","name":"SentinelOne, Inc","value":-21.066934,"marketCap":6076567651},{"symbol":"GTLB","name":"GitLab, Inc.","value":-3497.798365,"marketCap":8513641220},{"symbol":"RBRK","name":"Rubrik Inc.","value":-11.363386,"marketCap":13122665974},{"symbol":"DTSS","name":"Datasea Inc.","value":-1.275964,"marketCap":16102963},{"symbol":"PATH","name":"UiPath","value":-80.395642,"marketCap":5924676454},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-121.790436,"marketCap":4421114633},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.384,"marketCap":3616325},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":-4692.629235,"marketCap":90431657994},{"symbol":"OS","name":"Onestream Inc","value":-17.516872,"marketCap":3787165351},{"symbol":"NABL","name":"N-able, Inc.","value":46.874501,"marketCap":1451140807},{"symbol":"SVCO","name":"Silvaco Group","value":-3.747408,"marketCap":147662854},{"symbol":"XPER","name":"Xperi Inc","value":-25.350617,"marketCap":355111440},{"symbol":"AISP","name":"Airship AI","value":-2.254198,"marketCap":129537221}]},"updateTime":1742430358054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIP\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520510149","title":"NVIDIA And Elon Musk's xAI Join BlackRock, Microsoft Led AI Infrastructure Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520510149","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520510149?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:34","pubTimestamp":1742434455,"startTime":"0","endTime":"0","summary":"On Wednesday, BlackRock Inc  announced that along with its subsidiary Global Infrastructure Partners , Microsoft Corp , and MGX, has given major updates to the AI Infrastructure Partnership , a collective initiative aimed at developing next-generation AI data centers and energy solutions.This collaboration will include the addition of tech giants NVIDIA Corp  and Elon Musk's AI venturexAI, further solidifying the partnership's leadership in AI infrastructure.NVIDIA will maintain its position as a technical advisor, contributing its AI computing and hardware knowledge.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — this is your last chance to become an investor for $0.80 per share.The company's participation will support the platform in rolling out AI data center infrastructure. This collective is focused on broadening and advancing AI capabilities, with a specific emphasis on creating energy-efficient solutions for AI data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-elon-musks-xai-join-013415895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","NVDD","2NVD.UK","LU0661504455.SGD","LU1732799900.SGD","NVDY","LU0426412945.USD","GB00BDT5M118.USD","LU2097344431.USD","SNVD.UK","NVDA","LU2237443622.USD","LU0170899867.USD","NVD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU1951198990.SGD","NVDS","LU2265009873.SGD","BLK","NVD2.UK","IE00BMG7P926.USD","LU1670628061.USD","LU1923622291.USD","LU1917777945.USD","LU0894486033.HKD","LU0640476718.USD","NEE","LU0289960550.SGD","MSFT","GEV","BK4592","NVDU","IE00BMG7P702.HKD","NVDS.UK","AIP","LU1316542783.SGD","NVIW.SI","LU1201861249.SGD","LU1697837992.HKD","IE00BN29S564.USD","LU0724618433.USD","NVD3.UK","3NVD.UK","LU0345770993.USD","LU0868494617.USD","LU0096362180.USD"],"gpt_icon":1},{"id":"2520915534","title":"The $100 Billion AI Gold Rush: Nvidia, xAI, and BlackRock Are All In","url":"https://stock-news.laohu8.com/highlight/detail?id=2520915534","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520915534?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:50","pubTimestamp":1742395844,"startTime":"0","endTime":"0","summary":"Stack up infrastructure, secure reliable power, and create an AI ecosystem that can sustain massive growth. With Nvidia's deep expertise in accelerated computing, AIP is looking to future-proof its operations while tapping into the surging demand for AI-driven innovation.For investors, this is a high-stakes game with enormous upside. AI isn't just a trend—it's a full-blown economic shift, and those controlling the infrastructure will dominate the playing field. AIP's blueprint—blending big tech, deep-pocketed investors, and energy titans—signals where the smart money is heading. With AI infrastructure shaping the future of nearly every industry, the question isn't if this market will explode, but how fast.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2742803/the-100-billion-ai-gold-rush-nvidia-xai-and-blackrock-are-all-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0080751232.USD","3NVD.UK","SG9999014575.USD","SNVD.UK","IE00B19Z8W00.USD","LU0097036916.USD","NVD3.UK","NVD2.UK","HK0000306701.USD","LU1564329461.SGD","LU2279689827.SGD","IE0004086264.USD","AIP","LU0006306889.USD","SG9999014906.USD","SG9999001424.SGD","IE00B4JS1V06.HKD","LU1564329115.USD","LU0345769631.USD","LU2471134952.CNY","LU1481011671.HKD","LU2430703095.HKD","LU2237443978.SGD","LU2404859667.USD","IE00B3M56506.USD","IE00BFSS8Q28.SGD","IE000KEQY171.SGD","NVD","NVDA","BLK","IE00BYXW3230.USD","LU0289960550.SGD","LU0820561818.USD","NVDD","LU1116320901.HKD","NVDS.UK","IE00B775H168.HKD","LU0289739343.SGD","2NVD.UK","LU1629891620.HKD","NVDU","NVIW.SI","NVDS","IE00BMPRXR70.SGD","IE00BJJMRX11.SGD","LU0127658192.USD","NVDY"],"gpt_icon":1},{"id":"2520020979","title":"Nvidia, xAI to Join AI Infrastructure Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520020979","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520020979?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:33","pubTimestamp":1742384002,"startTime":"0","endTime":"0","summary":"BlackRock , Microsoft  and MGX said Wednesday that Nvidia  and Elon Musk's xAI will become part of the Global AI Infrastructure Investment Partnership, now termed as the AI Infrastructure Partnership, or AIP.Nvidia will also continue to be the technical adviser to the AIP, the companies added.GE Vernova  and NextEra Energy  will work with the AIP to speed up the scaling of energy solutions for artificial intelligence data centers, the parties said, adding that GE Vernova will also collaborate with the AIP and its partners on supply chain planning.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b9b4e7a98246ce58bba6ee7a55183b42","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN29S564.USD","SNVD.UK","LU2764263039.SGD","LU0320765489.SGD","LU0302445910.USD","BK4606","LU0557290698.USD","LU1989764664.SGD","NVDD","NVDY","NVD3.UK","NVDS","IE00B3PB1722.GBP","IE00B3S45H60.SGD","LU0456855351.SGD","NVD","GEV","IE00BMG7P926.USD","BLK.AU","IE00B2PGVK34.USD","NVD2.UK","NVDU","LU2168564149.EUR","LU1989773731.SGD","LU1074936037.SGD","IE00B64PRP62.GBP","3NVD.UK","LU1116320901.HKD","NEE","BLK","AIP","GEV.AU","LU2500361329.USD","BK4592","NVDS.UK","LU0689472784.USD","LU2471134523.USD","LU0256863902.USD","NVIW.SI","2NVD.UK","LU2238339852.HKD","LU0979878070.USD","IE00BK4W5L77.USD","LU0234570918.USD","LU2242650005.HKD"],"gpt_icon":1},{"id":"2520058859","title":"BlackRock, Global Infrastructure Partners, Microsoft, and MGX Welcome NVIDIA and xAI to the AI Infrastructure Partnership to Drive Investment in Data Centers and Enabling Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2520058859","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520058859?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:30","pubTimestamp":1742380200,"startTime":"0","endTime":"0","summary":"GE Vernova and NextEra Energy to collaborate with AI Infrastructure Partnership. Expanded partnership strengthens technology leadership and energy expertise to power AI infrastructure growth. His Highness Sheikh Tahnoon bin Zayed Al Nahyan, Chairman of MGX, said, \"Artificial Intelligence is not just an industry of the future, it underpins the future. As we welcome new partners to the AI Infrastructure Partnership, we will accelerate innovation and technological breakthroughs to achieve transformational productivity gains across the global economy. Our singular focus is accelerating AI’s responsible and inclusive development for the benefit of humanity.\". Jensen Huang, founder and CEO of NVIDIA, said, \"The global buildout of AI infrastructure will benefit every company and country that wants to achieve economic growth and unlock solutions to the world’s greatest challenges. AI factories built on NVIDIA’s full-stack AI infrastructure will convert dat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-global-infrastructure-partners-microsoft-103000469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765059.SGD","SGXZ23171101.USD","LU1804176565.USD","NVDY","LU0225283273.USD","SG9999015986.USD","LU1989764748.USD","LU0868494617.USD","NVDS.UK","LU0348723411.USD","LU0353189680.USD","LU0149725797.USD","LU0267386448.USD","3NVD.UK","AIP","LU0345768740.USD","BK4598","NVD","LU2106854487.HKD","2NVD.UK","LU2125154935.USD","LU0345768153.USD","LU0323591593.USD","SNVD.UK","IE00BLSP4452.SGD","LU0894486033.HKD","NVD2.UK","IE000YTNTUN2.SGD","NVIW.SI","LU0109391861.USD","LU0719512351.SGD","SG9999017495.SGD","LU1235295455.SGD","LU0466842654.USD","SG9999001424.SGD","SG9999014542.SGD","LU2065170008.USD","NVDD","LU0642271901.SGD","LU1571399168.USD","NVDS","NVDA","BLK","MGX","NVDU","NVD3.UK","LU1366192091.USD","MSFT"],"gpt_icon":1},{"id":"2520985993","title":"Palantir insiders continue selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2520985993","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520985993?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:28","pubTimestamp":1742315325,"startTime":"0","endTime":"0","summary":"Investing.com --Palantir Technologies continues to receive strong customer praise for its AI Platform , but insider selling remains a concern, according to Jefferies analysts on Tuesday.The firm notes that co-founder and President Stephen Cohen has sold $310 million worth of shares in recent days, representing roughly 23% of his overall stake in the company.While Palantir 's fundamentals remain strong, the firm says valuation is a key issue, with the stock trading at 45 times estimated 2026 earnings—the most expensive in Jefferies’ software coverage.The resumption of insider selling through Rule 10b5-1 trading plans in 2025 is said to add to investor concerns about the stock’s elevated multiple.Walgreens detailed how it used Palantir Foundry and AIP to optimize labor allocation, improving operational efficiencies by 30% and increasing patient engagement by 32%.Heineken  credited Palantir’s AI with helping scale its supply chain operations, making faster decisions across 33,000 containe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-insiders-continue-selling-162845870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4547","LU1861558580.USD","BK4585","BK4588","LU1861559042.SGD","BK4097","AIP","PLTR","BK4613","BK4543"],"gpt_icon":1},{"id":"2520708276","title":"Arteris' Technology Chosen by Nextchip for Automotive Vision Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520708276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520708276?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:41","pubTimestamp":1742305265,"startTime":"0","endTime":"0","summary":"Arteris  said Tuesday that Nextchip has licensed its FlexNoC 5 interconnect IP with Functional Safety for a project in automotive vision.The physically aware, silicon-proven network-on-chip IP from Arteris will help Nextchip advance its next-generation vision technology products for the automotive industry, Arteris said.Price: 7.89, Change: +0.03, Percent Change: +0.34","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIP","BK4097"],"gpt_icon":0},{"id":"2520726746","title":"Arteris Selected by Nextchip to Accelerate Chip Designs for Automotive Vision Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2520726746","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520726746?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"CAMPBELL, Calif., March 18, 2025  -- Arteris, Inc. , a leading provider of system IP which accelerates system-on-chip  creation, today announced that Nextchip has licensed Arteris’ FlexNoC 5 interconnect IP with Functional Safety for their EFREET1 project for automotive vision. The physically aware, silicon-proven network-on-chip IP from Arteris supports the advancement of Nextchip’s next-generation vision technology products for the automotive industry.Nextchip specializes in developing semiconductor designs for Advanced Driver Assistance Systems  and Image Signal Processors , empowering automotive designers to create high-quality viewing cameras optimized for various lighting conditions, weather scenarios, and adverse conditions. Customers and industry partners regularly recognize Nextchip’s technology for its high signal image processing performance. The company sought out Arteris as a trusted technology provider to enhance its latest product innovations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arteris-selected-nextchip-accelerate-chip-130000320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIP","AAQC","BK4097"],"gpt_icon":0},{"id":"2520249046","title":"Does Archer Aviation's Deal With Palantir Change the Game?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520249046","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520249046?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:30","pubTimestamp":1742297400,"startTime":"0","endTime":"0","summary":"Archer Aviation is using Palantir's artificial intelligence (AI) software to disrupt the antiquated aviation industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/18/does-archer-aviations-deal-with-palantir-change/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AIP","BK4585","BK4547","LU1861559042.SGD","BK4613","BK4097","LU1861558580.USD","BK4543","BK4023","BK4588","PLTR"],"gpt_icon":1},{"id":"2520683859","title":"Is Palantir Technologies Inc. (PLTR) Best Software Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683859","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683859?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:12","pubTimestamp":1742242370,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Software Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Palantir Technologies Inc.  stands against other best software stocks to buy according to billionaires.The software industry has firmly established itself as one of the most resilient and fastest-growing sectors in the global economy. As digital transformation continues to expand across various industries, businesses are increasingly relying on software solutions to enhance efficiency, support seamless growth, and foster innovation. The rising focus on automating workflows, improving customer experiences, and leveraging data-driven insights has sustained the high demand for software products.Recent performance in the global software industry has been marked by volatility. Jason Hunter, JP Morgan’s Head of Technical Strategy, shared insights in a January interview with CNBC, highlighting trends in the software and semiconductor sectors. He noted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-best-201250498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","MNQmain","QLD","NVIW.SI","AIP","TQQQ","QID","LU1861558580.USD","USJW.SI","USAW.SI","BK4585","PLTR","BK4588","BK4543","NQmain","BK4023","BK4547","PSQ","BK4613","BK4097","LU1861559042.SGD",".IXIC"],"gpt_icon":1},{"id":"2520508061","title":"Palantir Technologies (PLTR): Among the Best Reddit Stocks to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508061","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508061?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:02","pubTimestamp":1742230972,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Reddit Stocks to Invest In. In this article, we are going to take a look at where Palantir Technologies Inc.  stands against other best Reddit stocks to invest in.In finance, cognitive biases tend to affect investor decision-making, says Austin Barbosa, CFA, senior analyst in Client Portfolio Management at iA Global Asset Management. Among such biases, confirmation bias is particularly pervasive. This bias refers to the inclination to favour information aligning with pre-existing beliefs while, at the same time, also discounting contradictory evidence. Confirmation bias gets exacerbated by echo chambers on social media platforms, in which algorithm-fueled content personalization results in an environment reinforcing investors’ views.Austin Barbosa, CFA believes thatplatforms such as X and Reddit also provide significant value to stay informed. While X provides access to breaking news and expert opinions, Reddit enables in-depth discussions and di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-pltr-among-best-170252658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU1861215975.USD","TSYW.SI","SQQQ","MNQmain","NVIW.SI","QLD","AIP","TQQQ","LU2360107168.USD","QID","LU1861558580.USD","USJW.SI","USAW.SI","BK4585","PLTR","BK4588","RDDT","BK4543","NQmain","BK4023","BK4547","PSQ","BK4613","BK4097","LU1861559042.SGD",".IXIC","LU2290526834.HKD","BK4077"],"gpt_icon":1},{"id":"2519854963","title":"This Palantir & Databricks Partnership Is About to Disrupt the AI Game","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854963","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854963?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:38","pubTimestamp":1741883910,"startTime":"0","endTime":"0","summary":"Palantir  and Databricks just dropped a game-changing AI partnership, and investors should pay attention. The collaboration integrates Palantir's Artificial Intelligence Platform  with Databricks' Data Intelligence Platform, creating a secure, scalable system for real-time AI-driven workflows. Enterprisesfrom government agencies to Fortune 500 giantsare now equipped to accelerate AI adoption while keeping costs in check. With Palantir's Ontology System and Databricks' Unity Catalog working in sync, businesses can process and govern vast amounts of data without compromising security or efficiency.For investors, the move signals something biggerAI adoption is reaching an inflection point, and companies enabling this shift are set to benefit. As more enterprises race to integrate AI while managing cost and compliance, Palantir and Databricks are positioning themselves as essential players in this transformation. If this partnership delivers on its promise, it could unlock serious value an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-databricks-partnership-disrupt-ai-163830167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861559042.SGD","BK4023","BK4547","LU1861558580.USD","BK4543","PLTR","AIP","BK4613","BK4588","BK4097"],"gpt_icon":1},{"id":"2519483199","title":"Palantir and Databricks Announce Strategic Product Partnership to Deliver Secure and Efficient AI to Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483199","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483199?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"Partnership combines Palantir's Artificial Intelligence Platform  and Databricks' Data Intelligence Platform to accelerate the production of AI applications and reduce TCO. SAN FRANCISCO, March 13, 2025 /CNW/ -- Databricks, the Data and AI company, and Palantir Technologies Inc. , the world's leading provider of enterprise operating systems, today announced a strategic product partnership that combines Palantir's world-class AI operating system and Databricks' leading platform for AI, data warehousing, and data engineering. The partnership will provide an open and scalable data architecture that combines Palantir's powerful Ontology System with Databricks' processing scale and industry-leading data and AI platform. With battle-tested improvements for joint customers in the field, Palantir and Databricks are delivering real-time, AI-powered autonomous workflows to customers through the integration of the Databricks Data Intelligence Platform and Palantir AIP. Through the combination of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-databricks-announce-strategic-product-130000764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1861558580.USD","AIP","BK4023","CUBI","LU1861559042.SGD","BK4547","BK4613","BK4585","BK4588","BK4097","PLTR","BK4543"],"gpt_icon":1},{"id":"2519837406","title":"AI Powerhouses are Transforming Oil & Gas Space: Buy NVDA & PLTR Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837406?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:09","pubTimestamp":1741867740,"startTime":"0","endTime":"0","summary":"The oil and gas industry, traditionally known for its reliance on heavy infrastructure and capital-intensive operations, is undergoing a technological revolution driven by artificial intelligence . Companies in the sector are leveraging AI-driven solutions to optimize exploration, production and operational efficiencies. NVIDIA NVDA and Palantir Technologies PLTR are at the forefront of this transformation, providing the essential computing power and AI-driven analytics that energy giants need to thrive in a volatile market.NVIDIA is redefining the AI landscape with its Blackwell architecture, which provides industry-leading computing power for AI model training and inference. The company’s GB200 GPUs are becoming integral to sectors demanding high-performance computing, including oil & gas.While NVIDIA provides the computational backbone, Palantir’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-powerhouses-transforming-oil-gas-120900236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDD","IE00B1BXHZ80.USD","LU1814569148.SGD","LU0256863811.USD","AIP","BK4605","LU0719512351.SGD","NVD2.UK","NVD3.UK","LU1116320737.USD","LU0417517546.SGD","LU0353189763.USD","LU2237957902.USD","IE00BDCRKT87.USD","IE00BKDWB100.SGD","BK4567","LU1935042215.USD","NVDS.UK","BP","2NVD.UK","LU0225283273.USD","NVDS","LU0256863902.USD","SG9999014559.SGD","NVIW.SI","LU1145028129.USD","SHEL","NVDA","NVD","IE0034235295.USD","SNVD.UK","LU0476273544.USD","IE0009356076.USD","LU2491050154.USD","LU0289960550.SGD","PLTR","LU1852331112.SGD","BK4579","3NVD.UK","HK0000320223.HKD","BK4527","LU1551013342.USD","NVDU","HK0000320264.USD","LU0444971666.USD","LU2602419157.SGD","LU0289961442.SGD","NVDY"],"gpt_icon":1},{"id":"2519083340","title":"Tech Stocks Are Plummeting: 2 Artificial Intelligence (AI) Stocks to Buy Now and Hold for Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2519083340","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519083340?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:45","pubTimestamp":1741866300,"startTime":"0","endTime":"0","summary":"Technology stocks are under pressure as investors look to book profits in an uncertain economic scenario.The massive long-term opportunity in artificial intelligence means that the recent sell-off opened a potential buying opportunity as well.Two AI leaders are on track to deliver healthy long-term growth, making them ideal candidates to buy on the dip.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/13/tech-stocks-are-plummeting-2-artificial-intelligen/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BK4W5L77.USD","LU0444971666.USD","LU0642271901.SGD","LU0149725797.USD","LU0312595415.SGD","LU1868836914.USD","LU2065171402.SGD","BK4579","LU2417539215.USD","LU0316494557.USD","AIP","LU1935042991.SGD","SG9999015986.USD","SG9999014880.SGD","LU1043141123.HKD","LU0056508442.USD","LU1914381329.SGD","LU0094547139.USD","LU2462157665.USD","LU0466842654.USD","LU0980610538.SGD","LU0203345920.USD","IE00BHPRN162.USD","LU0080751232.USD","LU0957791311.USD","AI","LU1852331112.SGD","LU2236285917.USD","IE00BJLML261.HKD","LU1303367103.USD","LU0048573561.USD","LU2111349929.HKD","BK4532","IE0034235188.USD","LU0267386448.USD","IE00BK4W5M84.HKD","LU0323591593.USD","LU0107464264.USD","LU2098885051.SGD","LU2756315318.SGD","PLTR","LU1551013425.SGD","SG9999018865.SGD","LU1084165304.USD","LU1316542783.SGD","BK4566","LU0265550359.USD","LU2362541513.USD","PC"],"gpt_icon":1},{"id":"2519256882","title":"Better Artificial Intelligence Stock: Rigetti Computing vs. Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=2519256882","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519256882?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:45","pubTimestamp":1741862700,"startTime":"0","endTime":"0","summary":"Rigetti Computing and Palantir experienced huge share price gains during the past year.Rigetti provides quantum computing, and a new partnership with Quanta Computer is helping it commercialize its tech.Palantir enjoyed nearly 30% year-over-year sales growth as customers flocked to its artificial intelligence  platform.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/13/better-artificial-intelligence-stock-rigetti-compu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4588","BK4613","LU1861558580.USD","PLTR","BK4141","RGTI","LU1861559042.SGD","BK4543","BK4602","AIP","BK4585","BK4097","BK4023"],"gpt_icon":1},{"id":"2518728318","title":"US Stock Market Correction Creates Opportunity: Bet on NVDA & PLTR","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728318?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698180,"startTime":"0","endTime":"0","summary":"The recent market crash, triggered by fears of a trade war and economic slowdown, has created a buying opportunity for select technology stocks with strong fundamentals, high growth potential and resilient business models. While major indices like the Nasdaq fell 4%, companies like NVIDIA NVDA and Palantir Technologies PLTR remain well-positioned for long-term gains.On March 10, NVIDIA saw a 5.1% decline, presenting a potential buying opportunity for investors. The chipmaker is currently viewed as undervalued compared to the broader industry, making it an attractive entry point. Based on the trailing 12-month price-to-earnings (P/E) ratio, NVIDIA is trading at 37.41, significantly lower than the industry average of 45.34.With unprecedented demand for its Blackwell AI chips, which are driving next-generation artificial intelligence  models and inference systems across various industries, NVIDIA remains well-positioned for long-term growth. This favorable valuation, combined with its AI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stock-market-correction-creates-130300681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDL","LU1720051017.SGD","NVIW.SI","NVDD","LU1242518931.SGD","LU1914381329.SGD","LU1935042215.USD","NVD","LU0203201768.USD","LU1244550494.USD","BK4534","NVDS.UK","NVDU","LU1496350171.SGD","HK0000320223.HKD","LU1551013425.SGD","IE00B19Z8W00.USD","LU2125909916.SGD","SNVD.UK","SGXZ81514606.USD","LU2471134523.USD","3NVD.UK","AIP","LU0234570918.USD","LU0124676726.USD","LU1791710400.SGD","LU1988902786.USD","LU2264538146.SGD","NVD3.UK","LU0310800379.SGD","NVDA","2NVD.UK","NVDY","LU0466842654.USD","LU1084165304.USD","LU0511384066.AUD","LU2471134879.HKD","LU0276348264.USD","NVDX","LU2471134796.USD","NVDS","LU0225283273.USD","LU0689626769.HKD","LU1861127337.USD","LU0289739343.SGD","NVD2.UK","LU0823414478.USD","LU2756315664.SGD","PLTR","LU0081259029.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}