US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arteris, Inc.

7.03

+0.12001.74%

Post-market: 6.97-0.0600-0.85%17:17 EDT

Volume:255.43K

Turnover:1.76M

Market Cap:287.87M

PE:-8.13

High:7.03

Open:6.84

Low:6.66

Close:6.91

Loading ...

Overview Company News Filings

NVIDIA or Palantir: Which is the Better AI Stock to Buy Now?

How High Can Palantir Technologies Stock Go?

AIP Realty Trust Completes $2.6M Private Placement to Fund Business Combination

Palantir Technologies Inc. (PLTR): A Bull Case Theory

Munters signs an agreement to divest the FoodTech Equipment offering

2 Monster Stocks to Hold for the Next 5 Years

Meet the 1 Number From Palantir That May Keep This Supercharged Stock Soaring

SoundHound AI or Palantir: Which AI Stock Should You Buy for Gains?

Palantir Technologies Inc. (PLTR): Among Cathie Wood’s Top Stock Picks for 2025

Will Palantir Be the World's Most Valuable Software Company?

Palantir Technologies (PLTR) – The “Messi of AI” Set to Hit $1 Trillion

Palantir Soars Again. How High Can the AI Stock Go?

Kratos Defense and GSK have been highlighted as Zacks Bull and Bear of the Day

Better AI Buy Right Now: Nvidia vs Palantir

Is It Too Late to Buy Palantir Stock Post Blockbuster Quarter?

Prediction: Palantir Will Beat the Market. Here's Why.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","market":"US","secType":"STK","nameCN":"Arteris, Inc.","latestPrice":7.03,"timestamp":1743537600000,"preClose":6.91,"halted":0,"volume":255426,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":7.03,"latestTime":"17:17 EDT","volume":1540,"amount":10822.780584,"timestamp":1743542229340},"delay":0,"floatShares":29039530,"shares":40948190,"eps":-0.864414,"marketStatus":"Post-Market Trading","change":0.12,"latestTime":"04-01 17:56:39 EDT","open":6.84,"high":7.03,"low":6.66,"amount":1762291.3295478001,"amplitude":0.053546,"askPrice":7.07,"askSize":100,"bidPrice":4.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.864414,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"listingDate":1635307200000,"exchange":"NASDAQ","adjPreClose":6.91,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.91,"latestTime":"08:11 EDT","volume":572,"amount":3952.52,"timestamp":1743509493179},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":7.03,"latestTime":"17:17 EDT","volume":1540,"amount":10822.780584,"timestamp":1743542229340},"volumeRatio":2.473888,"impliedVol":0.6555,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","floatShares":29039530,"roa":"-18.90%","roe":"-483.48%","lyrEps":-0.864414,"volumeRatio":2.473888,"shares":40948190,"dividePrice":0,"high":7.03,"amplitude":0.053546,"preClose":6.91,"low":6.66,"week52Low":5.76,"pbRate":"-242.31","psRate":"4.99","week52High":12.64,"institutionHeld":0,"latestPrice":7.03,"eps":-0.864414,"divideRate":0,"volume":255426,"delay":0,"ttmEps":-0.864414,"open":6.84,"prevYearClose":10.19,"prevWeekClose":7.09,"prevMonthClose":6.91,"prevQuarterClose":6.91,"fiveDayClose":8.02,"twentyDayClose":8.2,"sixtyDayClose":11.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIP\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511650350","title":"NVIDIA or Palantir: Which is the Better AI Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650350?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:05","pubTimestamp":1739477100,"startTime":"0","endTime":"0","summary":"Artificial intelligence  propelled NVIDIA Corporation NVDA and Palantir Technologies Inc. PLTR to the top spots on Wall Street. NVIDIA led the Dow Jones Industrial Average last year, while Palantir topped the S&P 500.With the AI market in early expansion phases, a lot more growth potential lies ahead for both stocks. This justifies considering both stocks for investment. However, which is the superior AI choice right now?NVIDIA’s shares recently took a beating when a Chinese company launched a low-cost AI chatbot, DeepSeek. Despite the sell-off, chip demand for NVIDIA should improve due to DeepSeek’s affordable model driving up AI usage. Anyhow, the strong demand for the high-end new Blackwell architecture would increase NVIDIA’s revenues and boost the stock price.Despite the temporary DeepSeek threat, NVIDIA’s stock is poised for new highs in 2025 due to increasing demand for its new chips. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-palantir-better-ai-stock-200500876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","IE0005OL40V9.USD","LU0130103400.USD","LU0994945656.USD","NVDX","LU0648000940.SGD","USJW.SI","IE000YTNTUN2.SGD","AIP","META","LU0094547139.USD","GOOGL","LU1989772923.USD","LU2095319765.USD","LU1989772840.SGD","LU0256863811.USD","LU1037948897.HKD","NVIW.SI","LU2458330243.SGD","NVD3.UK","NVDS","INTC","LU1923623000.USD","LU0426412945.USD","LU0130518102.USD","BK4608","GOOG","IE00B19Z8X17.USD","LU1582986359.USD","IE0002270589.USD","NVD2.UK","LU2361044865.SGD","NVDY","SNVD.UK","LU2275660780.HKD","IE00BYXW3230.USD","MSFT","PLTR","LU0006306889.USD","NVDU","NVD","LU0310800379.SGD","3NVD.UK","NVDD","LU2552382215.SGD","NVDS.UK","LU2764263203.CNY","LU0795875086.SGD","2NVD.UK"],"gpt_icon":1},{"id":"2511549557","title":"How High Can Palantir Technologies Stock Go?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549557","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549557?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:00","pubTimestamp":1739444400,"startTime":"0","endTime":"0","summary":"Palantir's stock is up again after posting solid quarterly results.Palantir gives investors a reason to remain bullishA big challenge for tech companies is that as their businesses grow, they are going up against stronger comparable sales numbers from the previous year. That makes it difficult for a business to maintain a high rate of growth. In Palantir's case, however, that hasn't been a problem at all. Its growth rate has been accelerating.PLTR operating revenue , data by YCharts; YoY = year over year.The business was showing signs of slowing down in 2023. But its new Artificial Intelligence Platform  provides customers with new ways to enhance and improve their decision-making, leading to tremendous growth. CEO Alex Karp says the company has a \"deepening position at the center of the AI revolution.\"When a business is growing as fast as Palantir, it's easy to see why the AI stock continued to rally. The only problem is that at a forward price-to-earnings multiple (P/E) of around 200","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/how-high-can-palantir-technologies-stock-go/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","LU1861559042.SGD","BK4097","AIP","LU1861558580.USD","BK4547","BK4585","BK4588","BK4543","PLTR"],"gpt_icon":1},{"id":"2511558448","title":"AIP Realty Trust Completes $2.6M Private Placement to Fund Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558448?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:32","pubTimestamp":1739406737,"startTime":"0","endTime":"0","summary":"AIP Realty Trust A ( ($TSE:AIP.U) ) just unveiled an announcement. AIP Realty Trust has successfully completed a non-brokered private placement of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aip-realty-trust-completes-2-6m-private-placement-to-fund-business-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aip-realty-trust-completes-2-6m-private-placement-to-fund-business-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIP","BK4097"],"gpt_icon":0},{"id":"2510593863","title":"Palantir Technologies Inc. (PLTR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510593863","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510593863?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:28","pubTimestamp":1739302127,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Palantir Technologies Inc.  on Substack by Kontra Investments. In this article, we will summarize the bulls’ thesis on PLTR. Palantir Technologies Inc. 's share was trading at $116.65 as of Feb 10th. PLTR’s trailing and forward P/E were 613.95 and 208.33 respectively according to Yahoo Finance.A person using a laptop with a blue background showing the software platform's user inteface.Palantir Technologies has recently reported a strong set of financial results, with remarkable growth in both revenue and commercial traction, driven by its AI-powered data analytics solutions. In Q4 2024, Palantir posted a 36% year-over-year revenue growth, with significant contributions from its commercial segment, which saw a 64% surge, and government contracts, which grew 40%. The company's increasing adoption of its AI Platform  led to a 134% jump in total contract value from U.S. commercial clients. This impressive performance has led to a raised 2025 free cash flow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-bull-192847605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4097","LU1861558580.USD","BK4585","BK4543","BK4547","AIP","BK4588","LU1861559042.SGD","PLTR"],"gpt_icon":1},{"id":"2510041862","title":"Munters signs an agreement to divest the FoodTech Equipment offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510041862","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510041862?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:30","pubTimestamp":1739107800,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Feb. 9, 2025 /PRNewswire/ -- Munters has signed an agreement to divest the FoodTech Equipment offering to Grain & Protein Technologies , owned by American Industrial Partners , for MEUR 97.5  on a cash and debt free basis.The announced divestment is in line with Munters strategy to achieve increased long-term value creation, with focus on selected segments in each business area. In the business area FoodTech, Munters has intensified its efforts in the field of digital growth with software, controllers, sensors and IoT, which from now will form the FoodTech business area. The announced divestment marks an important step in streamlining the operations within business area FoodTech.\"The sale of the Equipment business offering is an important move towards our goal of enhancing our focus on FoodTech digital solutions. The equipment business has a distinguished legacy in engineering, strong leadership, and committed staff. I am certain that GPT will be a very good owner for them i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/munters-signs-agreement-divest-foodtech-133000046.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/munters-signs-agreement-divest-foodtech-133000046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","AIP","BK4086","MMNNF"],"gpt_icon":0},{"id":"2509968037","title":"2 Monster Stocks to Hold for the Next 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509968037","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509968037?lang=en_us&edition=fundamental","pubTime":"2025-02-08 19:39","pubTimestamp":1739014740,"startTime":"0","endTime":"0","summary":"Artificial intelligence  has turned out to be a boon for several companies.Two companies in particular are benefiting from the adoption of this technology.While one of these companies is benefiting from fast-growing demand for AI hardware, the other one has made a name for itself in the AI software space.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/08/2-monster-stocks-to-hold-for-the-next-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PLTR","BK4543","BK4588","BK4547","BK4097","BK4023","BK4585","LU1861559042.SGD","AIP","LU1861558580.USD"],"gpt_icon":1},{"id":"2509103610","title":"Meet the 1 Number From Palantir That May Keep This Supercharged Stock Soaring","url":"https://stock-news.laohu8.com/highlight/detail?id=2509103610","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509103610?lang=en_us&edition=fundamental","pubTime":"2025-02-08 17:10","pubTimestamp":1739005800,"startTime":"0","endTime":"0","summary":"Palantir reported soaring revenue and strengths in its commercial and government businesses in the recent quarter.A great example is Rio Tinto. The mining and metals giant recently extended its work with Palantir for another four years because AIP is offering the company a chance to access its unstructured data and tackle problems that before seemed out of reach.All this has helped Palantir increase revenue and profit, even reaching its highest quarterly profit ever in the third quarter of the year. But it's one particular number, in the fourth-quarter earnings report, that stands out and could keep the good times rolling for Palantir.I'm talking about Palantir's \"Rule of 40\" score. The Rule of 40 is a financial metric applied to software-as-a-service  companies to evaluate how well they're balancing growth with profitability. This number should be 40% or higher in order","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/08/meet-palantir-number-that-may-power-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4543","BK4097","BK4585","LU1861558580.USD","PLTR","LU1861559042.SGD","BK4588","AIP","BK4023"],"gpt_icon":1},{"id":"2509774390","title":"SoundHound AI or Palantir: Which AI Stock Should You Buy for Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774390?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:05","pubTimestamp":1738958700,"startTime":"0","endTime":"0","summary":"Voice artificial intelligence  platform provider SoundHound AI, Inc. SOUN and software company Palantir Technologies Inc. PLTR have seen their shares increase over 800% and 400%, respectively, in the past year courtesy of the AI boom.However, while one shows more promise for the future, the other may come across challenges ahead. Let us thus see how investors should play such stocks –。Moreover, SoundHound AI’s audio inputs are widely used in generative AI models for drive-through ordering at restaurants like Chipotle Mexican Grill, Inc. CMG (read more: Is Under $20 SoundHound AI Stock the Next NVIDIA, and a Buy?Moreover, in its recently reported quarter, SoundHound AI posted net losses of about $22 million, while its market capitalization is $6.2 billion. The latest losses don’t justify such a high market cap, which may have an impact on the stock price. Risk-bearing investors, therefore, can hold onto SoundHound AI stock.But it’s worth placing bets on the Palantir stock as it continue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-palantir-ai-stock-200500468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU2065171311.SGD","PLTR","LU0708995401.HKD","SGXZ99366536.SGD","LU2065171402.SGD","BK4585","BK4023","LU0354030511.USD","BK4587","LU0320765059.SGD","LU1861558580.USD","CMG","LU0109391861.USD","LU1548497426.USD","BK4209","SGXZ81514606.USD","BK4504","BK4608","LU1720051108.HKD","LU2065169927.USD","LU1267930730.SGD","AIP","BK4588","LU0672654240.SGD","BK4543","LU2108987350.USD","LU0354030438.USD","BK4097","SOUN","LU1861559042.SGD","LU1720051017.SGD","LU2065170008.USD","SGXZ51526630.SGD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2509777861","title":"Palantir Technologies Inc. (PLTR): Among Cathie Wood’s Top Stock Picks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777861","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777861?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:00","pubTimestamp":1738954807,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Cathie Wood's Stock Portfolio: 2025 Stock Picks.In this article, we are going to take a look at where Palantir Technologies Inc.  stands against the other stocks in Cathie Wood's portfolio.Cathie Wood is one of Wall Street's most contentious figures. She founded ARK Investment Management around ten years ago and has over three decades of experience in the financial sector, including a notable spell as chief investment officer of AllianceBernstein Holding LP's global thematic strategies unit. An 87.4% return in the fund, driven by a 1300% growth in Grayscale Bitcoin Trust, made it one of the fund's best years since its debut in 2017. This performance came about at a time when Bitcoin's price had reached a record high of $20,000.Why are we interested in the stocks that hedge funds pile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-among-190007312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4585","BK4023","ARKK","NVIW.SI","PSQ","BK4588","BK4547","QLD","TSYW.SI","PLTR","BK4543","AIP",".IXIC","USAW.SI","LU1861558580.USD","BK4544","MNQmain","TQQQ","LU1861559042.SGD","BK4097","QID","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2509018719","title":"Will Palantir Be the World's Most Valuable Software Company?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509018719","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509018719?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:15","pubTimestamp":1738923300,"startTime":"0","endTime":"0","summary":"Following a surge in fourth-quarter earnings, Palantir is now the second-most valuable software company in the country.Salesforce's revenue is still more than 10 times more than Palantir's.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/07/will-palantir-be-the-worlds-most-valuable-software/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4543","PLTR","BK4547","LU1861558580.USD","TTM","BK4523","BK4585","LU1861559042.SGD","AIP","BK4097","BK4023","BK4099","BK4588"],"gpt_icon":1},{"id":"2509794798","title":"Palantir Technologies (PLTR) – The “Messi of AI” Set to Hit $1 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794798","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794798?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:38","pubTimestamp":1738917500,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Must-Watch AI Stocks Dominating Headlines. In this article, we are going to take a look at where Palantir Technologies Inc.  stands against other must-watch AI stocks dominating headlines.The artificial intelligence story continues to grow more compelling with each passing day. In the latest news, a top executive at Russia’s biggest bank toldReutersthat Sberbank is planning to collaborate with Chinese researchers on joint AI projects. The emergence of DeepSeek has already sparked a rout in the artificial intelligence world owing to its acclaimed cheap and efficient AI models. Ever since its emergence, the race towards AI supremacy has taken on a new turn.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-pltr-messi-ai-083820713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","LU1861558580.USD","BK4097",".IXIC","NVIW.SI","LU1861559042.SGD","USAW.SI","QLD","QID","PLTR","SQQQ","PSQ","BK4588","MNQmain","TSYW.SI","BK4547","BK4585","BK4023","NQmain","USJW.SI","AIP","BK4543"],"gpt_icon":1},{"id":"2509196792","title":"Palantir Soars Again. How High Can the AI Stock Go?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509196792","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509196792?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:08","pubTimestamp":1738915680,"startTime":"0","endTime":"0","summary":"With a blowout end to 2024, Palantir surged on its fourth-quarter earnings report.The company's AI platform continues to build momentum in the U.S.As unstoppable as the business looks right now, the stock is expensive.That intermediary representation that makes all of that possible is Ontology, and that's why it's been the secret to our meteoric rise.In addition to its technological","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/07/palantir-soars-again-how-high-can-the-ai-stock-go/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4543","AIP","BK4097","BK4588","BK4547","LU1861558580.USD","PLTR","BK4585","LU1861559042.SGD"],"gpt_icon":1},{"id":"2509222480","title":"Kratos Defense and GSK have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222480?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:00","pubTimestamp":1738836000,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 6, 2025 – Zacks Equity Research shares Kratos Defense & Security Solutions KTOS as the Bull of the Day and GSK PLC GSK as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Palantir Technologies Inc. PLTR, International Business Machines Corp. IBM and Cisco Systems, Inc. CSCO.Here is a synopsis of all five stocks.Kratos Defense & Security Solutions is a Zacks Rank #1  that has a F for Value and a F for Growth. The company is a supplier of mission critical products and services for the US national security. The company has beat the Zacks Consensus Estimate in each of the last 15 quarters. Let’s explore more about why this stock is the Bull of the Day.The forward PE stands at 58x which is a little high given the lack of growth in the most recent earnings release. The price to book multiple of 3.9x is low enough to keep the value orien","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-defense-gsk-highlighted-zacks-100000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","SG9999002232.USD","IE00B3PB1722.GBP","BK4550","LU1066051498.USD","CSCO","GSK","BK4575","LU1880398554.USD","SG9999015952.SGD","LU0868494617.USD","LU2237443465.HKD","KTOS","LU1599440770.SGD","SG9999002224.SGD","IBM","BK4533","LU0942090050.USD","IE00BFMHRM44.USD","LU1235294995.USD","BK4603","LU2286300806.USD","LU1894683348.USD","BK4179","LU2506951958.HKD","BK4543","IE00B42XCP33.USD","KGS","LU0321505439.SGD","LU1506573853.SGD","LU1829250122.USD","SG9999001424.SGD","LU2237443622.USD","DMA","BK4579","IE00B3T34201.USD","IE00BFXG1179.USD","PLTR","LU0234570918.USD","LU1244550494.USD","LU0234572021.USD","LU1059921491.USD","LU1571399168.USD","SG9999015986.USD","BK4007","GSK.UK","BK4547","BK4532","AIP"],"gpt_icon":1},{"id":"2509495032","title":"Better AI Buy Right Now: Nvidia vs Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495032","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495032?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:25","pubTimestamp":1738826700,"startTime":"0","endTime":"0","summary":"Nvidia and Palantir both soared in the triple digits last year, leading gains in the Dow Jones Industrial Average and the S&P 500, respectively.Both players hold solid positions in the artificial intelligence space -- and that’s resulted in major revenue growth.Nvidia  and Palantir Technologies  both have been early winners of the artificial intelligence  revolution. Last year, their shares soared in the triple digits. Nvidia advanced 171% for the best performance in the Dow Jones Industrial Average, while Palantir surged 340% for the top performance in the S&P 500. And in 2024, those indexes had just invited Nvidia and Palantir to join, a sign that these companies are among the top players driving the economy.These tech superpowers both have reported record earnings thanks to demand from AI customers, and considering that we're in the early stages of the AI story, with today's $200 billion AI market forecast to grow to more than $1 trillion,a lot more growth could be ahead. And that s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/06/better-ai-buy-right-now-nvidia-vs-palantir/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0444971666.USD","LU1244550577.SGD","LU1242518857.USD","LU0788109477.HKD","NVDU","SNVD.UK","NVDY","NVDS","LU2087621335.USD","LU1804176565.USD","PLTR","BK4579","AIP","LU0069063385.USD","NVDS.UK","NVDD","BK4543","LU1119994496.HKD","IE00BMPRXR70.SGD","3NVD.UK","LU0316494557.USD","LU0689626769.HKD","LU0889565833.HKD","LU1868837136.USD","LU1914381329.SGD","LU2237438978.USD","IE00BZ1G4Q59.USD","LU0127658192.USD","LU0061475181.USD","LU0276348264.USD","LU1935043536.SGD","LU0109392836.USD","BK4550","LU2471134952.CNY","2NVD.UK","LU0786609619.USD","LU1551013425.SGD","NVD3.UK","LU0466842654.USD","LU2125909916.SGD","LU2360106780.USD","BK4547","NVDA","NVD2.UK","LU0345768153.USD","NVIW.SI","LU1923622291.USD"],"gpt_icon":1},{"id":"2509881282","title":"Is It Too Late to Buy Palantir Stock Post Blockbuster Quarter?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509881282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509881282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:12","pubTimestamp":1738761120,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. PLTR is an eminent player in the artificial intelligence  segment that provides platforms like Gotham and Foundry, which help commercial and government customers optimally use data to solve problems competently.Palantir’s initiatives to integrate innovative AI and machine learning functionalities in its platform have helped the company expand its business. Its share prices have surged 371.6% over the past year, way more than the Technology Services industry’s gain of 67%. Its shares, in particular, soared 24% on Tuesday after the company posted blowout fourth-quarter earnings results fueled by the boom in AI.Palantir’s recent rapid growth has brought it close to the market capitalizations of International Business Machines Corporation IBM and Cisco Systems, Inc. CSCO. However, is it now too late to buy the PLTR stock?Let’s evaluate its potential for your portfolio this year –。Palantir Reports Upbeat Q4 Results, Issues Strong Guidance. From a technical perspec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-buy-palantir-stock-post-131200718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","LU0823417737.USD","BK4585","IE00BDGV0183.EUR","LU2506951875.HKD","SG9999015986.USD","BK4097","SG9999001424.SGD","LU1883839398.USD","LU1861559042.SGD","LU2237443465.HKD","LU2286300806.USD","LU1066051811.HKD","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU1894683264.USD","LU2506952170.USD","LU1778281490.HKD","LU0348723411.USD","BK4547","LU2506951958.HKD","LU1571399168.USD","SG9999015945.SGD","LU0950375773.USD","SG9999001440.SGD","BK4534","AIP","LU0868494708.USD","LU2237443978.SGD","LU1059921491.USD","POST","LU1066053197.SGD","IBM","LU1244550221.USD","BK4020","BK4023","BK4533","IE00BKVL7J92.USD","LU1599440770.SGD","CSCO","LU0731783394.SGD","BK4212","LU1506573853.SGD","BK4515","LU1046421795.USD","LU1244550494.USD","SG9999002224.SGD","DMA"],"gpt_icon":1},{"id":"2509472381","title":"Prediction: Palantir Will Beat the Market. Here's Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509472381","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509472381?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:05","pubTimestamp":1738742700,"startTime":"0","endTime":"0","summary":"Palantir already soared more than 300% last year for the best performance in the S&P 500.The company’s earnings are climbing thanks to the technology it’s built over time -- as well as its presence today in the high-growth area of artificial intelligence .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/05/prediction-palantir-will-beat-the-market-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","LU1861559042.SGD","BK4585","LU1861558580.USD","BK4097","BK4547","PLTR","AIP","BK4588","BK4543"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"AIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"AIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-01","symbol":"AIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-02","symbol":"AIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-02-20","symbol":"AIP","fiscalQuarterEnding":"2023/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1715745600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIP","date":"2025-03-31","current":-8.630795,"percent":0.436823,"low":-117.250845,"twenty":-12.081451,"median":-8.225168,"eighty":-6.522384,"high":-4.016475,"avg":-16.120178,"sd":22.734892,"marketCap":290322667},"quantilePoints":[{"date":"2021-10-29","current":-99.678828,"twenty":-83.287965,"median":-78.581093,"eighty":-57.068798,"marketCap":687185839},{"date":"2021-11-05","current":-96.066306,"twenty":-99.759106,"median":-96.735291,"eighty":-75.04799,"marketCap":662281117},{"date":"2021-11-12","current":-98.876045,"twenty":-99.687748,"median":-96.289302,"eighty":-79.068418,"marketCap":681651456},{"date":"2021-11-19","current":-107.483658,"twenty":-105.592659,"median":-98.207059,"eighty":-88.266871,"marketCap":740992337},{"date":"2021-11-26","current":-117.250845,"twenty":-106.252724,"median":-98.207059,"eighty":-93.854194,"marketCap":808327325},{"date":"2021-12-03","current":-94.177883,"twenty":-106.252724,"median":-97.538074,"eighty":-92.066261,"marketCap":755118263},{"date":"2021-12-10","current":-98.387821,"twenty":-105.244786,"median":-97.865495,"eighty":-93.741297,"marketCap":788873549},{"date":"2021-12-17","current":-74.84335,"twenty":-104.635716,"median":-97.404277,"eighty":-90.592783,"marketCap":600093984},{"date":"2021-12-23","current":-81.587048,"twenty":-104.247859,"median":-96.3785,"eighty":-82.631736,"marketCap":654164952},{"date":"2021-12-31","current":-82.288705,"twenty":-103.34287,"median":-96.286077,"eighty":-81.314182,"marketCap":659790833},{"date":"2022-01-07","current":-69.463985,"twenty":-101.491773,"median":-96.066306,"eighty":-79.540867,"marketCap":556962228},{"date":"2022-01-14","current":-59.44589,"twenty":-100.279792,"median":-93.63215,"eighty":-75.591784,"marketCap":476637148},{"date":"2022-01-21","current":-48.921044,"twenty":-99.866144,"median":-90.583324,"eighty":-70.602227,"marketCap":392248932},{"date":"2022-01-28","current":-53.247925,"twenty":-99.714507,"median":-85.719025,"eighty":-67.047168,"marketCap":426941865},{"date":"2022-02-04","current":-60.927165,"twenty":-99.518271,"median":-82.775966,"eighty":-60.917894,"marketCap":488514008},{"date":"2022-02-11","current":-65.293027,"twenty":-98.7784,"median":-81.431124,"eighty":-60.831293,"marketCap":523519491},{"date":"2022-02-18","current":-58.432387,"twenty":-98.34884,"median":-80.261697,"eighty":-60.831293,"marketCap":468510876},{"date":"2022-02-25","current":-65.955703,"twenty":-98.192917,"median":-78.885671,"eighty":-60.915576,"marketCap":528832823},{"date":"2022-03-04","current":-18.230192,"twenty":-97.538074,"median":-76.714434,"eighty":-58.978119,"marketCap":426294820},{"date":"2022-03-11","current":-17.167171,"twenty":-97.404277,"median":-74.063732,"eighty":-57.496845,"marketCap":401437132},{"date":"2022-03-18","current":-19.99232,"twenty":-97.218394,"median":-72.231629,"eighty":-53.208944,"marketCap":467500408},{"date":"2022-03-25","current":-17.559177,"twenty":-96.3785,"median":-69.756341,"eighty":-50.4413,"marketCap":410603806},{"date":"2022-04-01","current":-17.761939,"twenty":-96.333901,"median":-68.762328,"eighty":-41.681688,"marketCap":415345190},{"date":"2022-04-08","current":-17.59973,"twenty":-96.289302,"median":-66.69634,"eighty":-18.775749,"marketCap":411552083},{"date":"2022-04-14","current":-17.856562,"twenty":-96.284142,"median":-65.624365,"eighty":-18.417916,"marketCap":417557835},{"date":"2022-04-22","current":-19.465139,"twenty":-96.109615,"median":-63.538886,"eighty":-18.417916,"marketCap":455172811},{"date":"2022-04-29","current":-16.062726,"twenty":-96.066306,"median":-62.252516,"eighty":-18.212239,"marketCap":375610783},{"date":"2022-05-06","current":-13.515033,"twenty":-95.335185,"median":-60.927165,"eighty":-17.867376,"marketCap":316035536},{"date":"2022-05-13","current":-11.994017,"twenty":-94.372787,"median":-60.167037,"eighty":-17.759236,"marketCap":281703470},{"date":"2022-05-20","current":-11.613254,"twenty":-93.30471,"median":-58.978119,"eighty":-17.621358,"marketCap":272760503},{"date":"2022-05-27","current":-12.823535,"twenty":-91.121779,"median":-57.925635,"eighty":-17.553148,"marketCap":301186363},{"date":"2022-06-03","current":-12.850732,"twenty":-90.573864,"median":-56.795189,"eighty":-17.183392,"marketCap":301825147},{"date":"2022-06-10","current":-11.028512,"twenty":-88.885419,"median":-53.247925,"eighty":-16.420678,"marketCap":259026660},{"date":"2022-06-17","current":-10.511763,"twenty":-86.54542,"median":-52.312383,"eighty":-15.664887,"marketCap":246889776},{"date":"2022-06-24","current":-10.661348,"twenty":-85.110923,"median":-50.8506,"eighty":-13.55863,"marketCap":250403084},{"date":"2022-07-01","current":-9.736639,"twenty":-83.824552,"median":-48.921044,"eighty":-12.834414,"marketCap":228684450},{"date":"2022-07-08","current":-10.688545,"twenty":-83.068323,"median":-41.681688,"eighty":-12.586918,"marketCap":251041868},{"date":"2022-07-15","current":-10.375776,"twenty":-82.148374,"median":-20.066666,"eighty":-12.157201,"marketCap":243695859},{"date":"2022-07-22","current":-10.74294,"twenty":-81.555863,"median":-19.465139,"eighty":-11.731867,"marketCap":252319435},{"date":"2022-07-29","current":-10.960519,"twenty":-81.392143,"median":-18.944717,"eighty":-11.463669,"marketCap":257429702},{"date":"2022-08-05","current":-12.102806,"twenty":-81.080296,"median":-18.735196,"eighty":-11.45551,"marketCap":284258604},{"date":"2022-08-12","current":-10.83588,"twenty":-80.37864,"median":-18.633815,"eighty":-11.327712,"marketCap":273562619},{"date":"2022-08-19","current":-10.30509,"twenty":-79.891484,"median":-18.230192,"eighty":-11.165572,"marketCap":260162299},{"date":"2022-08-26","current":-9.152888,"twenty":-79.068418,"median":-18.059323,"eighty":-11.05299,"marketCap":231073801},{"date":"2022-09-02","current":-9.049319,"twenty":-78.246742,"median":-17.856562,"eighty":-10.965958,"marketCap":228459104},{"date":"2022-09-09","current":-9.7743,"twenty":-76.909339,"median":-17.761939,"eighty":-10.822934,"marketCap":246761980},{"date":"2022-09-16","current":-9.657785,"twenty":-76.714434,"median":-17.714628,"eighty":-10.661348,"marketCap":243820446},{"date":"2022-09-23","current":-9.010481,"twenty":-74.921312,"median":-17.626765,"eighty":-10.606954,"marketCap":227478593},{"date":"2022-09-30","current":-8.622098,"twenty":-74.84335,"median":-17.565936,"eighty":-10.53896,"marketCap":217673481},{"date":"2022-10-07","current":-7.884171,"twenty":-73.284114,"median":-17.529031,"eighty":-10.375776,"marketCap":199043769},{"date":"2022-10-14","current":-7.469896,"twenty":-72.660419,"median":-17.180689,"eighty":-10.117402,"marketCap":188584983},{"date":"2022-10-21","current":-6.706076,"twenty":-72.231629,"median":-16.69406,"eighty":-9.955545,"marketCap":169301597},{"date":"2022-10-28","current":-7.133297,"twenty":-70.087679,"median":-16.081009,"eighty":-9.899823,"marketCap":180087220},{"date":"2022-11-04","current":-6.369478,"twenty":-70.009717,"median":-15.735749,"eighty":-9.813138,"marketCap":160803833},{"date":"2022-11-11","current":-6.502864,"twenty":-69.502965,"median":-14.509587,"eighty":-9.723041,"marketCap":181833071},{"date":"2022-11-18","current":-6.598494,"twenty":-69.463985,"median":-12.905127,"eighty":-9.502432,"marketCap":184507087},{"date":"2022-11-25","current":-6.419187,"twenty":-68.902659,"median":-12.850732,"eighty":-9.328225,"marketCap":179493307},{"date":"2022-12-02","current":-5.510699,"twenty":-67.171907,"median":-12.680749,"eighty":-9.189137,"marketCap":154090158},{"date":"2022-12-09","current":-4.626118,"twenty":-66.774302,"median":-12.497167,"eighty":-9.137353,"marketCap":129355512},{"date":"2022-12-16","current":-4.94887,"twenty":-66.649563,"median":-12.204796,"eighty":-9.041551,"marketCap":138380315},{"date":"2022-12-23","current":-5.128177,"twenty":-66.088238,"median":-12.102806,"eighty":-8.684239,"marketCap":143394095},{"date":"2022-12-30","current":-5.140131,"twenty":-65.558097,"median":-11.994017,"eighty":-8.547011,"marketCap":143728347},{"date":"2023-01-06","current":-4.817379,"twenty":-65.230657,"median":-11.817234,"eighty":-7.666676,"marketCap":134703543},{"date":"2023-01-13","current":-6.156204,"twenty":-64.497816,"median":-11.701646,"eighty":-7.513912,"marketCap":172139764},{"date":"2023-01-20","current":-6.192065,"twenty":-63.507701,"median":-11.600003,"eighty":-7.179903,"marketCap":173142520},{"date":"2023-01-27","current":-7.602613,"twenty":-63.250427,"median":-11.477268,"eighty":-7.081513,"marketCap":212584252},{"date":"2023-02-03","current":-7.423306,"twenty":-62.533179,"median":-11.327756,"eighty":-7.141065,"marketCap":207570473},{"date":"2023-02-10","current":-7.172276,"twenty":-61.636618,"median":-11.232492,"eighty":-7.172163,"marketCap":200551182},{"date":"2023-02-17","current":-7.064692,"twenty":-61.020719,"median":-11.144101,"eighty":-7.079037,"marketCap":197542914},{"date":"2023-02-24","current":-7.889504,"twenty":-60.927165,"median":-11.103305,"eighty":-7.088599,"marketCap":220606300},{"date":"2023-03-03","current":-6.555281,"twenty":-60.915576,"median":-11.042111,"eighty":-7.068567,"marketCap":179529480},{"date":"2023-03-10","current":-5.907375,"twenty":-60.810222,"median":-10.974118,"eighty":-6.977944,"marketCap":161785287},{"date":"2023-03-17","current":-5.653295,"twenty":-59.523852,"median":-10.824532,"eighty":-6.719022,"marketCap":154826780},{"date":"2023-03-24","current":-5.272174,"twenty":-59.44589,"median":-10.763518,"eighty":-6.631505,"marketCap":144389020},{"date":"2023-03-31","current":-5.373806,"twenty":-58.978119,"median":-10.661348,"eighty":-6.542577,"marketCap":147172423},{"date":"2023-04-06","current":-5.627887,"twenty":-58.541533,"median":-10.654634,"eighty":-6.4892,"marketCap":154130930},{"date":"2023-04-14","current":-5.157837,"twenty":-58.245278,"median":-10.600155,"eighty":-6.45909,"marketCap":141257692},{"date":"2023-04-21","current":-4.700492,"twenty":-57.761915,"median":-10.551066,"eighty":-6.370993,"marketCap":128732379},{"date":"2023-04-28","current":-4.797521,"twenty":-57.52803,"median":-10.525361,"eighty":-6.344099,"marketCap":131389708},{"date":"2023-05-05","current":-5.145728,"twenty":-56.374195,"median":-10.375776,"eighty":-6.184893,"marketCap":140926057},{"date":"2023-05-12","current":-5.321408,"twenty":-55.7505,"median":-10.26564,"eighty":-5.968074,"marketCap":157391271},{"date":"2023-05-19","current":-6.397647,"twenty":-53.731288,"median":-10.07206,"eighty":-5.915177,"marketCap":189223213},{"date":"2023-05-26","current":-7.677177,"twenty":-53.21674,"median":-9.982079,"eighty":-5.928447,"marketCap":227067856},{"date":"2023-06-02","current":-7.952216,"twenty":-53.11539,"median":-9.941935,"eighty":-5.932181,"marketCap":235202686},{"date":"2023-06-09","current":-8.896915,"twenty":-52.460511,"median":-9.908265,"eighty":-5.950429,"marketCap":263144058},{"date":"2023-06-16","current":-8.908873,"twenty":-51.447007,"median":-9.83183,"eighty":-6.024712,"marketCap":263497746},{"date":"2023-06-23","current":-7.713051,"twenty":-51.096179,"median":-9.813138,"eighty":-6.105998,"marketCap":228128921},{"date":"2023-06-30","current":-8.334879,"twenty":-50.4413,"median":-9.763837,"eighty":-6.14425,"marketCap":246520710},{"date":"2023-07-07","current":-7.784801,"twenty":-49.950141,"median":-9.72984,"eighty":-6.151422,"marketCap":230251050},{"date":"2023-07-14","current":-9.327411,"twenty":-49.342038,"median":-9.62542,"eighty":-6.170548,"marketCap":275876835},{"date":"2023-07-21","current":-8.346837,"twenty":-48.624789,"median":-9.502432,"eighty":-6.206409,"marketCap":246874398},{"date":"2023-07-28","current":-8.370753,"twenty":-45.580919,"median":-9.438713,"eighty":-6.228848,"marketCap":247581775},{"date":"2023-08-04","current":-8.310962,"twenty":-33.297918,"median":-9.327411,"eighty":-6.250997,"marketCap":245813333},{"date":"2023-08-11","current":-7.700339,"twenty":-20.489763,"median":-9.217618,"eighty":-6.301542,"marketCap":254681013},{"date":"2023-08-18","current":-6.773244,"twenty":-20.081535,"median":-9.191726,"eighty":-6.337369,"marketCap":224018285},{"date":"2023-08-25","current":-7.035012,"twenty":-19.797668,"median":-9.156442,"eighty":-6.347464,"marketCap":232675997},{"date":"2023-09-01","current":-7.384036,"twenty":-19.48947,"median":-9.139942,"eighty":-6.352246,"marketCap":244219612},{"date":"2023-09-08","current":-7.84213,"twenty":-19.392145,"median":-9.126995,"eighty":-6.36143,"marketCap":259370607},{"date":"2023-09-15","current":-7.384036,"twenty":-19.089354,"median":-9.07575,"eighty":-6.369857,"marketCap":244219612},{"date":"2023-09-22","current":-6.522384,"twenty":-19.005546,"median":-9.010481,"eighty":-6.373763,"marketCap":215721312},{"date":"2023-09-29","current":-7.089547,"twenty":-18.843336,"median":-8.992581,"eighty":-6.383326,"marketCap":234479687},{"date":"2023-10-06","current":-6.773244,"twenty":-18.775749,"median":-8.926324,"eighty":-6.397647,"marketCap":224018285},{"date":"2023-10-13","current":-6.675081,"twenty":-18.735196,"median":-8.896915,"eighty":-6.419187,"marketCap":220771643},{"date":"2023-10-20","current":-6.489663,"twenty":-18.721679,"median":-8.789292,"eighty":-6.446035,"marketCap":214639098},{"date":"2023-10-27","current":-5.802522,"twenty":-18.705458,"median":-8.753417,"eighty":-6.415663,"marketCap":191912605},{"date":"2023-11-03","current":-6.915035,"twenty":-18.643277,"median":-8.681667,"eighty":-6.376154,"marketCap":228707879},{"date":"2023-11-10","current":-4.850277,"twenty":-18.537841,"median":-8.645792,"eighty":-6.370236,"marketCap":162692828},{"date":"2023-11-17","current":-4.977204,"twenty":-18.370985,"median":-8.609152,"eighty":-6.337369,"marketCap":166950354},{"date":"2023-11-24","current":-5.658411,"twenty":-18.212239,"median":-8.574043,"eighty":-6.228387,"marketCap":189800072},{"date":"2023-12-01","current":-6.05395,"twenty":-18.140428,"median":-8.490336,"eighty":-6.14425,"marketCap":203067650},{"date":"2023-12-08","current":-6.207771,"twenty":-18.072841,"median":-8.424565,"eighty":-6.042963,"marketCap":208227263},{"date":"2023-12-15","current":-6.570349,"twenty":-18.045806,"median":-8.358795,"eighty":-6.05395,"marketCap":220389210},{"date":"2023-12-22","current":-6.207771,"twenty":-17.870079,"median":-8.3289,"eighty":-6.096435,"marketCap":208227263},{"date":"2023-12-29","current":-6.669234,"twenty":-17.861969,"median":-8.322921,"eighty":-6.125124,"marketCap":223706104},{"date":"2024-01-05","current":-6.097899,"twenty":-17.856562,"median":-8.316941,"eighty":-6.096728,"marketCap":204541825},{"date":"2024-01-12","current":-5.713347,"twenty":-17.837637,"median":-8.287046,"eighty":-5.976924,"marketCap":191642791},{"date":"2024-01-19","current":-5.592488,"twenty":-17.761939,"median":-8.114805,"eighty":-5.933091,"marketCap":187588809},{"date":"2024-01-26","current":-6.515413,"twenty":-17.761939,"median":-8.052376,"eighty":-5.933091,"marketCap":218546491},{"date":"2024-02-02","current":-6.768119,"twenty":-17.748422,"median":-7.952216,"eighty":-5.944078,"marketCap":227022999},{"date":"2024-02-09","current":-7.493274,"twenty":-17.680835,"median":-7.886838,"eighty":-5.944313,"marketCap":251346892},{"date":"2024-02-16","current":-8.57002,"twenty":-17.640282,"median":-7.884171,"eighty":-5.976897,"marketCap":287464187},{"date":"2024-02-23","current":-7.216992,"twenty":-17.629468,"median":-7.853642,"eighty":-5.977007,"marketCap":266083285},{"date":"2024-03-01","current":-7.216992,"twenty":-17.605137,"median":-7.853037,"eighty":-6.029777,"marketCap":266083285},{"date":"2024-03-08","current":-7.381248,"twenty":-17.578102,"median":-7.831223,"eighty":-6.051753,"marketCap":272139235},{"date":"2024-03-15","current":-6.601033,"twenty":-17.561881,"median":-7.819228,"eighty":-6.087938,"marketCap":243373474},{"date":"2024-03-22","current":-7.483908,"twenty":-17.559177,"median":-7.784801,"eighty":-6.097606,"marketCap":275924203},{"date":"2024-03-28","current":-7.699494,"twenty":-17.541089,"median":-7.743967,"eighty":-6.097899,"marketCap":283872637},{"date":"2024-04-05","current":-7.24779,"twenty":-17.360578,"median":-7.711405,"eighty":-6.12571,"marketCap":267218776},{"date":"2024-04-12","current":-7.360716,"twenty":-17.215834,"median":-7.700339,"eighty":-6.149401,"marketCap":271382241},{"date":"2024-04-19","current":-6.88848,"twenty":-17.177985,"median":-7.683578,"eighty":-6.154856,"marketCap":253971386},{"date":"2024-04-26","current":-7.034806,"twenty":-16.915746,"median":-7.658082,"eighty":-6.160775,"marketCap":259366267},{"date":"2024-05-03","current":-6.105979,"twenty":-16.715688,"median":-7.649653,"eighty":-6.160775,"marketCap":227521000},{"date":"2024-05-10","current":-8.669873,"twenty":-16.658585,"median":-7.658082,"eighty":-6.163822,"marketCap":323056800},{"date":"2024-05-17","current":-8.381563,"twenty":-16.313549,"median":-7.683578,"eighty":-6.180768,"marketCap":312313818},{"date":"2024-05-24","current":-7.941185,"twenty":-16.077352,"median":-7.700339,"eighty":-6.201489,"marketCap":295904448},{"date":"2024-05-31","current":-8.312944,"twenty":-15.986432,"median":-7.713051,"eighty":-6.207771,"marketCap":309756932},{"date":"2024-06-07","current":-8.312944,"twenty":-15.817494,"median":-7.743967,"eighty":-6.215833,"marketCap":309756932},{"date":"2024-06-14","current":-8.395557,"twenty":-15.700318,"median":-7.79078,"eighty":-6.228387,"marketCap":312835261},{"date":"2024-06-21","current":-8.220005,"twenty":-15.558594,"median":-7.819228,"eighty":-6.230232,"marketCap":306293811},{"date":"2024-06-28","current":-7.579753,"twenty":-15.493216,"median":-7.819228,"eighty":-6.238827,"marketCap":282436755},{"date":"2024-07-05","current":-7.445507,"twenty":-15.040924,"median":-7.79078,"eighty":-6.257805,"marketCap":277434469},{"date":"2024-07-12","current":-8.312944,"twenty":-13.602227,"median":-7.817781,"eighty":-6.287046,"marketCap":309756932},{"date":"2024-07-15","current":-8.488497,"twenty":-13.580428,"median":-7.819228,"eighty":-6.291949,"marketCap":316298382},{"date":"2024-08-02","current":-8.187329,"twenty":-13.55863,"median":-7.820675,"eighty":-6.296851,"marketCap":298354461},{"date":"2024-08-09","current":-7.637916,"twenty":-13.149089,"median":-7.80727,"eighty":-6.313248,"marketCap":278333306},{"date":"2024-08-16","current":-8.068828,"twenty":-12.87249,"median":-7.784801,"eighty":-6.325441,"marketCap":294036173},{"date":"2024-08-23","current":-8.542832,"twenty":-12.850732,"median":-7.819228,"eighty":-6.340734,"marketCap":311309326},{"date":"2024-08-30","current":-9.167654,"twenty":-12.834414,"median":-7.831223,"eighty":-6.347464,"marketCap":334078482},{"date":"2024-09-06","current":-7.842599,"twenty":-12.790898,"median":-7.842599,"eighty":-6.352246,"marketCap":285792168},{"date":"2024-09-13","current":-7.627143,"twenty":-12.692988,"median":-7.825949,"eighty":-6.363442,"marketCap":277940735},{"date":"2024-09-20","current":-8.11192,"twenty":-12.603237,"median":-7.821054,"eighty":-6.370236,"marketCap":295606459},{"date":"2024-09-27","current":-8.370467,"twenty":-12.546122,"median":-7.842365,"eighty":-6.376154,"marketCap":305028179},{"date":"2024-10-04","current":-7.648689,"twenty":-12.393817,"median":-7.84213,"eighty":-6.383422,"marketCap":278725878},{"date":"2024-10-11","current":-7.918009,"twenty":-12.227914,"median":-7.836676,"eighty":-6.389198,"marketCap":288540170},{"date":"2024-10-18","current":-7.853372,"twenty":-12.206156,"median":-7.853037,"eighty":-6.400805,"marketCap":286184740},{"date":"2024-10-25","current":-7.411687,"twenty":-12.176239,"median":-7.836676,"eighty":-6.40865,"marketCap":270089302},{"date":"2024-10-31","current":-7.627143,"twenty":-12.135443,"median":-7.820864,"eighty":-6.414489,"marketCap":277940735},{"date":"2024-11-08","current":-9.593434,"twenty":-12.100086,"median":-7.820675,"eighty":-6.424557,"marketCap":345123805},{"date":"2024-11-15","current":-8.867505,"twenty":-12.070169,"median":-7.836676,"eighty":-6.447838,"marketCap":319008500},{"date":"2024-11-22","current":-9.43708,"twenty":-11.988577,"median":-7.853037,"eighty":-6.455427,"marketCap":339498970},{"date":"2024-11-29","current":-9.705116,"twenty":-11.966819,"median":-7.853037,"eighty":-6.456942,"marketCap":349141545},{"date":"2024-12-06","current":-9.906142,"twenty":-11.817234,"median":-7.86127,"eighty":-6.4601,"marketCap":356373475},{"date":"2024-12-13","current":-11.324497,"twenty":-11.771158,"median":-7.889504,"eighty":-6.460477,"marketCap":407398765},{"date":"2024-12-20","current":-9.995488,"twenty":-11.722044,"median":-7.906025,"eighty":-6.460477,"marketCap":359587667},{"date":"2024-12-27","current":-11.849399,"twenty":-11.731867,"median":-7.908888,"eighty":-6.47526,"marketCap":426282139},{"date":"2025-01-03","current":-13.278922,"twenty":-11.74169,"median":-7.928782,"eighty":-6.478956,"marketCap":477709202},{"date":"2025-01-10","current":-12.56416,"twenty":-11.919851,"median":-7.945756,"eighty":-6.478956,"marketCap":451995671},{"date":"2025-01-17","current":-12.787523,"twenty":-12.127284,"median":-7.9611,"eighty":-6.479916,"marketCap":460031149},{"date":"2025-01-24","current":-13.59163,"twenty":-12.233353,"median":-7.973014,"eighty":-6.482705,"marketCap":488958872},{"date":"2025-01-31","current":-12.519488,"twenty":-12.329331,"median":-8.017233,"eighty":-6.488418,"marketCap":450388575},{"date":"2025-02-07","current":-10.877771,"twenty":-12.233353,"median":-8.03651,"eighty":-6.490083,"marketCap":391327807},{"date":"2025-02-14","current":-10.810762,"twenty":-12.208875,"median":-8.068828,"eighty":-6.493523,"marketCap":388917164},{"date":"2025-02-21","current":-11.990596,"twenty":-12.211595,"median":-8.079594,"eighty":-6.50057,"marketCap":403339671},{"date":"2025-02-28","current":-10.809796,"twenty":-12.197997,"median":-8.090374,"eighty":-6.50057,"marketCap":363619927},{"date":"2025-03-07","current":-9.592477,"twenty":-12.161021,"median":-8.113363,"eighty":-6.502864,"marketCap":322671737},{"date":"2025-03-14","current":-9.081203,"twenty":-12.143602,"median":-8.152506,"eighty":-6.504074,"marketCap":305473497},{"date":"2025-03-21","current":-9.616823,"twenty":-12.102806,"median":-8.19334,"eighty":-6.515413,"marketCap":323490701},{"date":"2025-03-28","current":-9.178588,"twenty":-12.089207,"median":-8.220005,"eighty":-6.522384,"marketCap":308749352},{"date":"2025-03-31","current":-8.630795,"twenty":-12.081451,"median":-8.225168,"eighty":-6.522384,"marketCap":290322667}],"updateTime":1743504126531}}}