US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Industrial

221.75

+6.252.90%

Post-market: 221.750.00000.00%19:13 EDT

Volume:489.60K

Turnover:107.68M

Market Cap:8.51B

PE:22.44

High:223.46

Open:216.60

Low:215.71

Close:215.50

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIT/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","market":"US","secType":"STK","nameCN":"Applied Industrial","latestPrice":221.75,"timestamp":1744920000000,"preClose":215.5,"halted":0,"volume":489601,"hourTrading":{"tag":"盘后","latestPrice":221.75,"preClose":221.75,"latestTime":"19:13 EDT","volume":6210,"amount":1377105.75,"timestamp":1744931616687},"delay":0,"floatShares":37954217,"shares":38377254,"eps":9.88168,"marketStatus":"Market Closed","change":6.25,"latestTime":"04-17 16:00:00 EDT","open":216.6,"high":223.455,"low":215.7075,"amount":107680797.40782,"amplitude":0.035951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.88168,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":215.5,"dividendRate":0.006674,"preHourTrading":{"tag":"盘前","latestPrice":217.21,"preClose":215.5,"latestTime":"08:45 EDT","volume":540,"amount":117181.2852,"timestamp":1744893905904},"postHourTrading":{"tag":"盘后","latestPrice":221.75,"preClose":221.75,"latestTime":"19:13 EDT","volume":6210,"amount":1377105.75,"timestamp":1744931616687},"volumeRatio":1.2327622977669161,"impliedVol":0.4022,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","floatShares":37954217,"roa":"10.64%","roe":"22.70%","lyrEps":9.975227,"volumeRatio":1.2327622977669161,"shares":38377254,"dividePrice":1.48,"high":223.455,"amplitude":0.035951,"preClose":215.5,"low":215.7075,"week52Low":177.68,"pbRate":"4.74","psRate":"1.90","week52High":282.98,"institutionHeld":0.9032,"latestPrice":221.75,"eps":9.88168,"divideRate":0.006674,"volume":489601,"delay":0,"ttmEps":9.88168,"open":216.6,"prevYearClose":239.47,"prevWeekClose":225.79,"prevMonthClose":225.34,"prevQuarterClose":225.34,"fiveDayClose":220.68,"twentyDayClose":228.46,"sixtyDayClose":261.72,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AIT\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12659528","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956321000038-AIT","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000038/0000109563-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000038/a8k4292021releaseexhibit991.htm","primary":true,"translateUrl":null,"linkName":"a8k4292021releaseexhibit991.htm","type":"EX-99.1","id":"NTFILE9BQw3EmeohR2tonp","market":"us","size":184330},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000038/ait-20210429.htm","primary":false,"translateUrl":null,"linkName":"ait-20210429.htm","type":"8-K","id":"NTFILEKgwjs7z5uQiNYjQS","market":"us","size":34049},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000038/appliedlogo1.jpg","primary":false,"translateUrl":null,"linkName":"appliedlogo1.jpg","type":"GRAPHIC","id":"NTFILEH9SEGN23ZTgW1gVz","market":"us","size":23126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12396223","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956321000032-AIT","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000032/0000109563-21-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000032/a8k3262021exhibit101.htm","primary":true,"translateUrl":null,"linkName":"a8k3262021exhibit101.htm","type":"EX-10.1","id":"NTFILEDvF6MaWZg7PaPscT","market":"us","size":184265},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000032/ait-20210326.htm","primary":false,"translateUrl":null,"linkName":"ait-20210326.htm","type":"8-K","id":"NTFILENzxtuzpMqakX6cEb","market":"us","size":38821},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000032/a8k3262021exhibit102.htm","primary":false,"translateUrl":null,"linkName":"a8k3262021exhibit102.htm","type":"EX-10.2","id":"NTFILECXyrjtYuwPFXDLTA","market":"us","size":92831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12396222","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017462-AIT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AIT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000110465921017462/0001104659-21-017462-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017462/tv0252-appliedindustrialtech.htm","primary":true,"translateUrl":null,"linkName":"tv0252-appliedindustrialtech.htm","type":"SC 13G/A","id":"NTFILEFMnSSH9GjjTXPBeT","market":"us","size":12365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11647918","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956321000028-AIT","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AIT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000028/0000109563-21-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000028/ait-20201231.htm","primary":true,"translateUrl":null,"linkName":"ait-20201231.htm","type":"10-Q","id":"NTFILE68tKYigKbR8LKQRE","market":"us","size":1842715},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000028/a10q-123120exhibit31.htm","primary":false,"translateUrl":null,"linkName":"a10q-123120exhibit31.htm","type":"EX-31","id":"NTFILEHg9wkGtMCCeRugzP","market":"us","size":19775},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000028/a10q-123120exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a10q-123120exhibit32.htm","type":"EX-32","id":"NTFILE84rNdgfxJTzTSeJG","market":"us","size":7323}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":68543,"name":"Condensed Statements of Consolidated Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000028/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68544,"name":"Condensed Statements of Consolidated Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000028/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68545,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000028/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68546,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000028/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68547,"name":"Condensed Statements of Consolidated Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000028/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68548,"name":"Condensed Statements of Shareholder's Equity Condensed Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000028/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68549,"name":"Condensed Statements of Shareholder's Equity Condensed Statements of Shareholders' Equity (Unaudited) (Parentheticals)","name_zh":"简明股东权益表简明股东权益表（未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000028/R8.htm","cdn_url":"https://static.tigerbbs.com/38c8034241ae001e8e8ac76f7fe9202d","translation_url":"https://static.tigerbbs.com/7574f0ef050ca6bd476132ea01f5527f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11628074","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956321000024-AIT","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000024/0000109563-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000024/a8k1282021releaseexhibit991.htm","primary":true,"translateUrl":null,"linkName":"a8k1282021releaseexhibit991.htm","type":"EX-99.1","id":"NTFILEG7KoYg9Zzy2nb3UE","market":"us","size":156668},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956321000024/ait-20210128.htm","primary":false,"translateUrl":null,"linkName":"ait-20210128.htm","type":"8-K","id":"NTFILE6LVpMDxE9Q4fMepZ","market":"us","size":34063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11628075","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000553-AIT","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AIT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000083423721000553/0000834237-21-000553-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11536463","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961721000113-AIT","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AIT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000001961721000113/0000019617-21-000113-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING APPLIED INDUSTRIAL TECHNOLOGIES, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961721000113/APPLIED_INDUSTRIAL_TECHNOL.htm","primary":true,"translateUrl":null,"linkName":"APPLIED_INDUSTRIAL_TECHNOL.htm","type":"SC 13G/A","id":"NTFILEqtCpsh2RyMdwbDtK","market":"us","size":87940}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10655795","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956320000096-AIT","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AIT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/0000109563-20-000096-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/ait-20200930.htm","primary":true,"translateUrl":null,"linkName":"ait-20200930.htm","type":"10-Q","id":"NTFILEDoaW2sntiPNyUWWc","market":"us","size":1242793},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/exhibit101-managementi.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-managementi.htm","type":"EX-10.1","id":"NTFILEF6ixns9j7njPCNN7","market":"us","size":14264},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/exhibit102-performance.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-performance.htm","type":"EX-10.2","id":"NTFILECZJvFXG2TwKpVFtu","market":"us","size":25681},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/exhibit103-restricteds.htm","primary":false,"translateUrl":null,"linkName":"exhibit103-restricteds.htm","type":"EX-10.3","id":"NTFILE85dSpjREBAyUVsiz","market":"us","size":25566},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/exhibit104-stockapprec.htm","primary":false,"translateUrl":null,"linkName":"exhibit104-stockapprec.htm","type":"EX-10.4","id":"NTFILEAYLqTRb37PYMPMSr","market":"us","size":25707},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/exhibit105-firstamendm.htm","primary":false,"translateUrl":null,"linkName":"exhibit105-firstamendm.htm","type":"EX-10.5","id":"NTFILEEHNfyFN1n6mEe2Bz","market":"us","size":8091},{"description":"EX-31","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/a10q-93020exhibit31.htm","primary":false,"translateUrl":null,"linkName":"a10q-93020exhibit31.htm","type":"EX-31","id":"NTFILE7dqqfwQmUKNHsUUQ","market":"us","size":19774},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/a10q-93020exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a10q-93020exhibit32.htm","type":"EX-32","id":"NTFILEDbsBaLgzyvBjMjNN","market":"us","size":7324}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":42540,"name":"Condensed Statements of Consolidated Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42541,"name":"Condensed Statements of Consolidated Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42542,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42543,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42544,"name":"Condensed Statements of Consolidated Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42545,"name":"Condensed Statements of Shareholder's Equity Condensed Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42546,"name":"Condensed Statements of Shareholder's Equity Condensed Statements of Shareholders' Equity (Unaudited) (Parentheticals)","name_zh":"简明股东权益表简明股东权益表（未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000096/R8.htm","cdn_url":"https://static.tigerbbs.com/78d3905fc84611d5a63d0a77dec4c93e","translation_url":"https://static.tigerbbs.com/2b5beae2dab6513ed1dd5528c47edeaf","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10631502","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956320000093-AIT","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000093/0000109563-20-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000093/a8k10282020releaseexhi.htm","primary":true,"translateUrl":null,"linkName":"a8k10282020releaseexhi.htm","type":"EX-99.1","id":"NTFILEBCE8k3Xo6cW99BVu","market":"us","size":124295},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000093/ait-20201028.htm","primary":false,"translateUrl":null,"linkName":"ait-20201028.htm","type":"8-K","id":"NTFILEDd31gLXQXXavopJ5","market":"us","size":33886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615967","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956320000091-AIT","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000091/0000109563-20-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000091/ait-20201027.htm","primary":true,"translateUrl":null,"linkName":"ait-20201027.htm","type":"8-K","id":"NTFILE6x3Gik4t6bZZ8cMx","market":"us","size":53341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10260376","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956320000083-AIT","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AIT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/0000109563-20-000083-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-2020630x10k.htm","primary":true,"translateUrl":null,"linkName":"ait-2020630x10k.htm","type":"10-K","id":"NTFILEGMBWCEbGEvXygg4R","market":"us","size":2985681},{"description":"EXHIBIT 4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-2020630x10kexx47.htm","primary":false,"translateUrl":null,"linkName":"ait-2020630x10kexx47.htm","type":"EX-4.7","id":"NTFILE2p1H7GmRHLorjNyv","market":"us","size":9667},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-2020630x10kexx21.htm","primary":false,"translateUrl":null,"linkName":"ait-2020630x10kexx21.htm","type":"EX-21","id":"NTFILEGZrVvjJzLegxJeB4","market":"us","size":97184},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-2020630x10kexx23.htm","primary":false,"translateUrl":null,"linkName":"ait-2020630x10kexx23.htm","type":"EX-23","id":"NTFILEBz8xA2Hr8XfSfdpE","market":"us","size":3597},{"description":"EXHIBIT 24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-2020630x10kexx24.htm","primary":false,"translateUrl":null,"linkName":"ait-2020630x10kexx24.htm","type":"EX-24","id":"NTFILE3VJzct68z8iQ2QSM","market":"us","size":36623},{"description":"EXHIBIT 31","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-2020630x10kexx31.htm","primary":false,"translateUrl":null,"linkName":"ait-2020630x10kexx31.htm","type":"EX-31","id":"NTFILE8Zjm7nE5qqh87PWQ","market":"us","size":44876},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-2020630x10kexx32.htm","primary":false,"translateUrl":null,"linkName":"ait-2020630x10kexx32.htm","type":"EX-32","id":"NTFILE3ERZgtDDJYaY2TP8","market":"us","size":9833},{"description":"EXHIBIT 95","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-2020630x10kexx95.htm","primary":false,"translateUrl":null,"linkName":"ait-2020630x10kexx95.htm","type":"EX-95","id":"NTFILE8MrmVqQZ2DqzBcJk","market":"us","size":26193},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ait-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8rEFo2Apnuo9KmMu","market":"us","size":54693},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ait-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE5SWRmL6BjNEbBznL","market":"us","size":122502},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ait-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE2Yo1Mp9qMPLw1uxp","market":"us","size":464750},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ait-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE4XbLyUMSYrLdDk53","market":"us","size":1069464},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ait-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEH4kBmGSWhYhnuyZr","market":"us","size":691892},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000083/ait-2020630x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"ait-2020630x10k_htm.xml","type":"XML","id":"NTFILE7p1Rw6QtevaVhsFZ","market":"us","size":2788039}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10251351","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956320000057-AIT","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000057/0000109563-20-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000057/a8k8122020releaseexhib.htm","primary":true,"translateUrl":null,"linkName":"a8k8122020releaseexhib.htm","type":"EX-99.1","id":"NTFILEJ5KxceZeNt7auGFR","market":"us","size":252379},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000057/a8k8122020release.htm","primary":false,"translateUrl":null,"linkName":"a8k8122020release.htm","type":"8-K","id":"NTFILEGN11P8AshqqANAfY","market":"us","size":41005},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000057/ait-20200812.xsd","primary":false,"translateUrl":null,"linkName":"ait-20200812.xsd","type":"EX-101.SCH","id":"NTFILEBLJ4JoLQRYNuB2WN","market":"us","size":4462},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000057/ait-20200812_cal.xml","primary":false,"translateUrl":null,"linkName":"ait-20200812_cal.xml","type":"EX-101.CAL","id":"NTFILEC89v8ujMDov4QxmP","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000057/ait-20200812_def.xml","primary":false,"translateUrl":null,"linkName":"ait-20200812_def.xml","type":"EX-101.DEF","id":"NTFILE6ehyu2vm4Azink4Q","market":"us","size":1491},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000057/ait-20200812_lab.xml","primary":false,"translateUrl":null,"linkName":"ait-20200812_lab.xml","type":"EX-101.LAB","id":"NTFILE8yQLUcTUhVzgm1QW","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000057/ait-20200812_pre.xml","primary":false,"translateUrl":null,"linkName":"ait-20200812_pre.xml","type":"EX-101.PRE","id":"NTFILEG2szZLxUDQGDGtFC","market":"us","size":13597},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000057/a8k8122020release_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k8122020release_htm.xml","type":"XML","id":"NTFILE6ZccnkYw4YV4cpM6","market":"us","size":4218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101640","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956320000045-AIT","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"AIT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000045/0000109563-20-000045-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000045/a11-k12312019.htm","primary":true,"translateUrl":null,"linkName":"a11-k12312019.htm","type":"11-K","id":"NTFILE42xzSGRRKcWTeKQ5","market":"us","size":269382},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000045/exhibit23-2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-2019.htm","type":"EX-23","id":"NTFILE932x5b5raP48jZmq","market":"us","size":3249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668724","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956320000035-AIT","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AIT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000035/0000109563-20-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000035/ait3312010q.htm","primary":true,"translateUrl":null,"linkName":"ait3312010q.htm","type":"10-Q","id":"NTFILE2cfKv2E4xSxTMePg","market":"us","size":2265032},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000035/a10q33120exhibit101.htm","primary":false,"translateUrl":null,"linkName":"a10q33120exhibit101.htm","type":"EX-10.1","id":"NTFILE5BJbqNyCj43tiW3E","market":"us","size":18380},{"description":"EXHIBIT 31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000035/a10q33120exhibit31.htm","primary":false,"translateUrl":null,"linkName":"a10q33120exhibit31.htm","type":"EX-31","id":"NTFILEGqLbTa3Bg4bXtZsM","market":"us","size":27974},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000035/a10q33120exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a10q33120exhibit32.htm","type":"EX-32","id":"NTFILECxoogzuegZSqCZXJ","market":"us","size":11858},{"description":"EXHIBIT 95","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000035/a10q33120exhibit95.htm","primary":false,"translateUrl":null,"linkName":"a10q33120exhibit95.htm","type":"EX-95","id":"NTFILE9wqw58V9SFNU7s75","market":"us","size":28984},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000035/ait-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ait-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHLAXRZACvgPHiA3q","market":"us","size":37585},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000035/ait-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ait-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4EDRQP8JtNM13wRf","market":"us","size":74349},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000035/ait-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ait-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEHEuJuRnkLYjctyye","market":"us","size":249565},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000035/ait-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ait-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9PTAZEME2XNChr17","market":"us","size":615345},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000035/ait-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ait-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6QqqVhcbUCiUqUmt","market":"us","size":376655},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000035/ait3312010q_htm.xml","primary":false,"translateUrl":null,"linkName":"ait3312010q_htm.xml","type":"XML","id":"NTFILEDC2aUiZ2MN3TwtgG","market":"us","size":2182874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9664267","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956320000033-AIT","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AIT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000033/0000109563-20-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000033/a8k4302020releaseexhib.htm","primary":true,"translateUrl":null,"linkName":"a8k4302020releaseexhib.htm","type":"EX-99.1","id":"NTFILE6hSnHXpxG6mBkWWC","market":"us","size":320053},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000033/a8k4302020release.htm","primary":false,"translateUrl":null,"linkName":"a8k4302020release.htm","type":"8-K","id":"NTFILE5X3aRckXpbEgG1Y4","market":"us","size":41220},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000033/ait-20200430.xsd","primary":false,"translateUrl":null,"linkName":"ait-20200430.xsd","type":"EX-101.SCH","id":"NTFILEE3s5qwax97rhC2F1","market":"us","size":4461},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000033/ait-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"ait-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILE38Xxuf568ohJTx2e","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000033/ait-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"ait-20200430_def.xml","type":"EX-101.DEF","id":"NTFILE2DrmLpwvi2rXPTXQ","market":"us","size":1491},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000033/ait-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"ait-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE6AUQF3oTqdZvscqH","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000033/ait-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"ait-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILECE5fp3mgcA8txEXU","market":"us","size":13597},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000033/a8k4302020release_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k4302020release_htm.xml","type":"XML","id":"NTFILE87msLwgDaoNWmyu3","market":"us","size":4192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080433","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017237-AIT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AIT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000110465920017237/0001104659-20-017237-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017237/tv0730-appliedindustrialtech.htm","primary":true,"translateUrl":null,"linkName":"tv0730-appliedindustrialtech.htm","type":"SC 13G/A","id":"NTFILEDUBVHh9y3YwfEA7U","market":"us","size":12184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049623","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001482-AIT","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AIT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000083423720001482/0000834237-20-001482-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000083423720001482/us03820c1053_020320.txt","primary":true,"translateUrl":null,"linkName":"us03820c1053_020320.txt","type":"SC 13G/A","id":"NTFILEBJ8oEmSDWUz9wKH8","market":"us","size":11503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032673","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956320000025-AIT","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AIT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000025/0000109563-20-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000025/ait12311910q.htm","primary":true,"translateUrl":null,"linkName":"ait12311910q.htm","type":"10-Q","id":"NTFILE7haodZkxfyDywZEa","market":"us","size":2074277},{"description":"EXHIBIT 31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000025/a10q123119exhibit31.htm","primary":false,"translateUrl":null,"linkName":"a10q123119exhibit31.htm","type":"EX-31","id":"NTFILE5AVfbuAm1W5XSymM","market":"us","size":27985},{"description":"EXHIBIT 32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000025/a10q123119exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a10q123119exhibit32.htm","type":"EX-32","id":"NTFILEA9ybVqNmdGQnS8xp","market":"us","size":11870},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000025/ait-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ait-20191231.xsd","type":"EX-101.SCH","id":"NTFILE52ec7DrQ8XWdx4uc","market":"us","size":38125},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000025/ait-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ait-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILECVTneJViihRKu8Lu","market":"us","size":71177},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000025/ait-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ait-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7YCUrZSTYXRAQiUa","market":"us","size":246793},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000025/ait-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ait-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE6ZGyjXaHhutPre3M","market":"us","size":606687},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000025/ait-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ait-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFEqBWJject4pd3hU","market":"us","size":371497},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000025/ait12311910q_htm.xml","primary":false,"translateUrl":null,"linkName":"ait12311910q_htm.xml","type":"XML","id":"NTFILEHJbhKeCYcbPtEB8d","market":"us","size":2094971}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9021810","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956320000022-AIT","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AIT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000022/0000109563-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000022/a8k1232020releaseexhib.htm","primary":true,"translateUrl":null,"linkName":"a8k1232020releaseexhib.htm","type":"EX-99.1","id":"NTFILE4eUaQwtDMdSZix7U","market":"us","size":173720},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000022/a8k1232020release.htm","primary":false,"translateUrl":null,"linkName":"a8k1232020release.htm","type":"8-K","id":"NTFILE5mPfbWWHmMTJirGW","market":"us","size":41677},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000022/ait-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ait-20191231.xsd","type":"EX-101.SCH","id":"NTFILECG2F5u1wSoUxLQ1Q","market":"us","size":4599},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000022/ait-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ait-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3WyscX7uPSact1Lg","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000022/ait-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ait-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEA8GBBoUqCUZJ9NPz","market":"us","size":1491},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000022/ait-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ait-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE49EVAmtGxAoum5ic","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000022/ait-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ait-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE3XotzMnr48D9W8mQ","market":"us","size":13597},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956320000022/a8k1232020release_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k1232020release_htm.xml","type":"XML","id":"NTFILEAF7Qm3MfMrMnVPze","market":"us","size":4192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8977007","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961720000039-AIT","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AIT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000001961720000039/0000019617-20-000039-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING APPLIED INDUSTRIAL TECHNOLOGIES, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961720000039/APPLIED_INDUSTRIAL_TECHNOL.htm","primary":true,"translateUrl":null,"linkName":"APPLIED_INDUSTRIAL_TECHNOL.htm","type":"SC 13G/A","id":"NTFILE5wDdeDEe9Cef7cme","market":"us","size":87985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AIT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"AIT","amount":0.46,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"AIT","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.39},{"date":"2024-11-15","symbol":"AIT","amount":0.37,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-24","symbol":"AIT","fiscalQuarterEnding":"2024/09","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.27,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.27,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.27,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.28,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIT","date":"2025-04-17","current":21.422258,"percent":0.579119,"low":-160.234991,"twenty":16.714673,"median":19.407227,"eighty":29.682002,"high":164.043396,"avg":24.351298,"sd":51.676899,"marketCap":8270298237},"quantilePoints":[{"date":"2020-04-24","current":14.011274,"twenty":14.095979,"median":16.071352,"eighty":21.694531,"marketCap":1865853396},{"date":"2020-05-01","current":58.810494,"twenty":14.095979,"median":16.098032,"eighty":21.769346,"marketCap":1991088080},{"date":"2020-05-08","current":61.565807,"twenty":14.095979,"median":16.117897,"eighty":21.852232,"marketCap":2084371950},{"date":"2020-05-15","current":57.30136,"twenty":14.095979,"median":16.158698,"eighty":21.90549,"marketCap":1939994840},{"date":"2020-05-22","current":63.109239,"twenty":14.095979,"median":16.174729,"eighty":22.085048,"marketCap":2136626400},{"date":"2020-05-29","current":66.310432,"twenty":14.095979,"median":16.21673,"eighty":22.187552,"marketCap":2245006000},{"date":"2020-06-05","current":76.542818,"twenty":14.095979,"median":16.288816,"eighty":22.424439,"marketCap":2591433650},{"date":"2020-06-12","current":67.933895,"twenty":14.095979,"median":16.330398,"eighty":22.593808,"marketCap":2299969940},{"date":"2020-06-19","current":68.72276,"twenty":14.095979,"median":16.427648,"eighty":22.65963,"marketCap":2326677770},{"date":"2020-06-26","current":67.407984,"twenty":14.095979,"median":16.604671,"eighty":22.709046,"marketCap":2282164720},{"date":"2020-07-02","current":70.17473,"twenty":14.107686,"median":16.817015,"eighty":22.762683,"marketCap":2375835660},{"date":"2020-07-10","current":69.065745,"twenty":14.124928,"median":17.124708,"eighty":22.867857,"marketCap":2338289870},{"date":"2020-07-17","current":72.609923,"twenty":14.155238,"median":17.279236,"eighty":22.952248,"marketCap":2458281570},{"date":"2020-07-24","current":73.535983,"twenty":14.180385,"median":17.343601,"eighty":23.093493,"marketCap":2489634240},{"date":"2020-07-31","current":72.164043,"twenty":14.214679,"median":17.501075,"eighty":23.227304,"marketCap":2443185840},{"date":"2020-08-07","current":76.897236,"twenty":14.246994,"median":17.599966,"eighty":23.39085,"marketCap":2603432820},{"date":"2020-08-14","current":101.895268,"twenty":14.280535,"median":17.713739,"eighty":23.491208,"marketCap":2449766030},{"date":"2020-08-21","current":96.400785,"twenty":14.303079,"median":17.839805,"eighty":24.654618,"marketCap":2317667682},{"date":"2020-08-28","current":97.78553,"twenty":14.316895,"median":17.904948,"eighty":58.257145,"marketCap":2350959719},{"date":"2020-09-04","current":98.155869,"twenty":14.32236,"median":17.952715,"eighty":59.79966,"marketCap":2359863403},{"date":"2020-09-11","current":92.455873,"twenty":14.348264,"median":18.015443,"eighty":62.452994,"marketCap":2222824091},{"date":"2020-09-18","current":90.037689,"twenty":14.383264,"median":18.060895,"eighty":66.520797,"marketCap":2164686128},{"date":"2020-09-25","current":86.507116,"twenty":14.407411,"median":18.13799,"eighty":67.286319,"marketCap":2079804076},{"date":"2020-10-02","current":89.505685,"twenty":14.429627,"median":18.191081,"eighty":67.862308,"marketCap":2151895682},{"date":"2020-10-09","current":96.728046,"twenty":14.437633,"median":18.231116,"eighty":68.322707,"marketCap":2325535680},{"date":"2020-10-16","current":100.50044,"twenty":14.486599,"median":18.253809,"eighty":68.638573,"marketCap":2416231571},{"date":"2020-10-23","current":99.823343,"twenty":14.504572,"median":18.309253,"eighty":69.148062,"marketCap":2399952821},{"date":"2020-10-30","current":118.155372,"twenty":14.525035,"median":18.366719,"eighty":69.34964,"marketCap":2366297633},{"date":"2020-11-06","current":129.728986,"twenty":14.532112,"median":18.421881,"eighty":69.710557,"marketCap":2598082397},{"date":"2020-11-13","current":137.760841,"twenty":14.569198,"median":18.427657,"eighty":69.885884,"marketCap":2758936372},{"date":"2020-11-20","current":148.328054,"twenty":14.595877,"median":18.454538,"eighty":70.193023,"marketCap":2970565940},{"date":"2020-11-27","current":155.837355,"twenty":14.611099,"median":18.517266,"eighty":70.308283,"marketCap":3120954716},{"date":"2020-12-04","current":150.36021,"twenty":14.662861,"median":18.548949,"eighty":70.887859,"marketCap":3011263933},{"date":"2020-12-11","current":149.024793,"twenty":14.712885,"median":18.584868,"eighty":71.221756,"marketCap":2984519538},{"date":"2020-12-18","current":151.927874,"twenty":14.7322,"median":18.664821,"eighty":71.536232,"marketCap":3042659529},{"date":"2020-12-24","current":151.134365,"twenty":14.759925,"median":18.703159,"eighty":71.770112,"marketCap":3026767931},{"date":"2020-12-31","current":150.940826,"twenty":14.775539,"median":18.730541,"eighty":71.996797,"marketCap":3022891932},{"date":"2021-01-08","current":159.514591,"twenty":14.823282,"median":18.768178,"eighty":72.211802,"marketCap":3194598705},{"date":"2021-01-15","current":161.41127,"twenty":14.847298,"median":18.805814,"eighty":72.521551,"marketCap":3232583499},{"date":"2021-01-22","current":163.191826,"twenty":14.853121,"median":18.852178,"eighty":72.718427,"marketCap":3268242694},{"date":"2021-01-29","current":-116.904447,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":2728315977},{"date":"2021-02-05","current":-130.954903,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3056225526},{"date":"2021-02-12","current":-131.984605,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3080256723},{"date":"2021-02-19","current":-138.644455,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3235684299},{"date":"2021-02-26","current":-141.783387,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3308940687},{"date":"2021-03-05","current":-152.645087,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3562431048},{"date":"2021-03-12","current":-158.125762,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3690339028},{"date":"2021-03-19","current":-154.7211,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3610881041},{"date":"2021-03-26","current":-153.840871,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3590338244},{"date":"2021-04-01","current":-154.754317,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3611656240},{"date":"2021-04-09","current":-157.677343,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3679873830},{"date":"2021-04-16","current":-157.461438,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3674835031},{"date":"2021-04-23","current":-159.520843,"twenty":14.852773,"median":18.887168,"eighty":72.856499,"marketCap":3722897423},{"date":"2021-04-30","current":32.101444,"twenty":14.846762,"median":18.900311,"eighty":72.856499,"marketCap":3707781026},{"date":"2021-05-07","current":35.090596,"twenty":14.846762,"median":18.93127,"eighty":72.856499,"marketCap":4053034064},{"date":"2021-05-14","current":35.353019,"twenty":14.876289,"median":18.948351,"eighty":72.856499,"marketCap":4083344385},{"date":"2021-05-21","current":32.604312,"twenty":14.903158,"median":19.011123,"eighty":72.856499,"marketCap":3765863194},{"date":"2021-05-28","current":32.957573,"twenty":14.929379,"median":19.043778,"eighty":72.856499,"marketCap":3806665550},{"date":"2021-06-04","current":32.537024,"twenty":14.929379,"median":19.095883,"eighty":72.856499,"marketCap":3758091316},{"date":"2021-06-11","current":31.732934,"twenty":14.929379,"median":19.138079,"eighty":72.856499,"marketCap":3665217381},{"date":"2021-06-18","current":28.567043,"twenty":14.929379,"median":19.176621,"eighty":72.856499,"marketCap":3299550550},{"date":"2021-06-25","current":30.060832,"twenty":14.936685,"median":19.210669,"eighty":72.856499,"marketCap":3472086228},{"date":"2021-07-02","current":30.669787,"twenty":14.943396,"median":19.224716,"eighty":72.856499,"marketCap":3542421718},{"date":"2021-07-09","current":30.104569,"twenty":14.952053,"median":19.246375,"eighty":72.856499,"marketCap":3477137948},{"date":"2021-07-16","current":29.192819,"twenty":14.952053,"median":19.286305,"eighty":72.856499,"marketCap":3371829009},{"date":"2021-07-23","current":29.583089,"twenty":14.952053,"median":19.323347,"eighty":72.856499,"marketCap":3416905898},{"date":"2021-07-30","current":30.178586,"twenty":14.952053,"median":19.335288,"eighty":72.856499,"marketCap":3485687013},{"date":"2021-08-06","current":29.401411,"twenty":14.952053,"median":19.379123,"eighty":72.856499,"marketCap":3395921829},{"date":"2021-08-13","current":30.387178,"twenty":14.952053,"median":19.421293,"eighty":72.856499,"marketCap":3509779833},{"date":"2021-08-20","current":23.400407,"twenty":14.952053,"median":19.446574,"eighty":72.856499,"marketCap":3387372764},{"date":"2021-08-27","current":24.332,"twenty":14.952053,"median":19.48688,"eighty":72.856499,"marketCap":3522227294},{"date":"2021-09-03","current":23.249099,"twenty":14.952053,"median":19.538097,"eighty":72.856499,"marketCap":3365469884},{"date":"2021-09-10","current":22.884585,"twenty":14.952053,"median":19.584647,"eighty":72.856499,"marketCap":3312703877},{"date":"2021-09-17","current":22.215863,"twenty":14.952053,"median":19.628352,"eighty":72.856499,"marketCap":3215901668},{"date":"2021-09-24","current":23.54413,"twenty":14.952053,"median":19.676254,"eighty":72.856499,"marketCap":3408177600},{"date":"2021-10-01","current":24.43319,"twenty":14.952053,"median":19.749901,"eighty":72.856499,"marketCap":3536875319},{"date":"2021-10-08","current":25.569803,"twenty":14.952053,"median":19.973306,"eighty":72.856499,"marketCap":3701408031},{"date":"2021-10-15","current":25.399445,"twenty":14.952053,"median":20.180119,"eighty":72.856499,"marketCap":3676747390},{"date":"2021-10-22","current":26.645194,"twenty":14.952053,"median":20.679263,"eighty":72.856499,"marketCap":3857078325},{"date":"2021-10-29","current":23.007142,"twenty":15.004613,"median":20.856136,"eighty":72.856499,"marketCap":3748829789},{"date":"2021-11-05","current":24.345371,"twenty":15.010086,"median":20.888384,"eighty":72.856097,"marketCap":3966883388},{"date":"2021-11-12","current":24.909456,"twenty":15.010086,"median":20.992102,"eighty":72.856097,"marketCap":4058796634},{"date":"2021-11-19","current":25.029826,"twenty":15.010086,"median":21.038758,"eighty":72.856097,"marketCap":4078409921},{"date":"2021-11-26","current":23.710479,"twenty":15.010086,"median":21.062605,"eighty":72.856097,"marketCap":3863432915},{"date":"2021-12-03","current":23.134593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3769596798},{"date":"2021-12-10","current":24.239162,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3949577547},{"date":"2021-12-17","current":23.632593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3850741965},{"date":"2021-12-23","current":23.97246,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3906120657},{"date":"2021-12-31","current":24.239162,"twenty":15.010086,"median":21.09344,"eighty":72.856097,"marketCap":3949577547},{"date":"2022-01-07","current":23.911096,"twenty":15.015559,"median":21.175463,"eighty":72.855695,"marketCap":3896121726},{"date":"2022-01-14","current":23.946498,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3901890340},{"date":"2022-01-21","current":22.952858,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3739984581},{"date":"2022-01-28","current":17.059037,"twenty":15.021032,"median":21.161792,"eighty":72.855292,"marketCap":3843435054},{"date":"2022-02-04","current":16.295656,"twenty":15.021032,"median":21.038758,"eighty":72.855292,"marketCap":3671443868},{"date":"2022-02-11","current":16.19495,"twenty":15.021032,"median":20.956736,"eighty":72.855292,"marketCap":3648754522},{"date":"2022-02-18","current":16.756516,"twenty":15.021032,"median":20.868787,"eighty":72.855292,"marketCap":3775276470},{"date":"2022-02-25","current":17.174703,"twenty":15.026505,"median":20.803119,"eighty":72.85489,"marketCap":3869494941},{"date":"2022-03-04","current":17.157634,"twenty":15.026505,"median":20.100245,"eighty":72.85489,"marketCap":3865649289},{"date":"2022-03-11","current":17.232737,"twenty":15.026505,"median":19.764902,"eighty":72.85489,"marketCap":3882570158},{"date":"2022-03-18","current":17.408547,"twenty":15.026505,"median":19.676254,"eighty":72.85489,"marketCap":3922180372},{"date":"2022-03-25","current":17.239565,"twenty":15.026505,"median":19.628352,"eighty":72.85489,"marketCap":3884108419},{"date":"2022-04-01","current":17.679942,"twenty":15.026505,"median":19.584647,"eighty":72.85489,"marketCap":3983326238},{"date":"2022-04-08","current":16.99548,"twenty":15.026505,"median":19.529384,"eighty":72.85489,"marketCap":3829115596},{"date":"2022-04-14","current":16.713843,"twenty":15.026505,"median":19.48688,"eighty":72.85489,"marketCap":3765662340},{"date":"2022-04-22","current":17.0996,"twenty":15.026505,"median":19.446574,"eighty":72.85489,"marketCap":3852574073},{"date":"2022-04-29","current":16.948422,"twenty":15.026505,"median":19.421293,"eighty":72.776902,"marketCap":4026012974},{"date":"2022-05-06","current":17.055271,"twenty":15.026505,"median":19.379123,"eighty":72.571855,"marketCap":4051394276},{"date":"2022-05-13","current":17.167906,"twenty":15.026505,"median":19.332807,"eighty":72.241786,"marketCap":4078150128},{"date":"2022-05-20","current":16.27779,"twenty":15.026505,"median":19.320507,"eighty":72.025654,"marketCap":3866707578},{"date":"2022-05-27","current":16.701809,"twenty":15.026505,"median":19.2749,"eighty":71.671128,"marketCap":3967431120},{"date":"2022-06-03","current":16.863648,"twenty":15.026505,"median":19.246375,"eighty":71.477757,"marketCap":4005875220},{"date":"2022-06-10","current":16.392696,"twenty":15.026505,"median":19.217347,"eighty":71.14754,"marketCap":3894002889},{"date":"2022-06-17","current":14.625411,"twenty":14.979119,"median":19.205046,"eighty":70.832145,"marketCap":3474193317},{"date":"2022-06-24","current":15.376345,"twenty":14.947177,"median":19.163181,"eighty":70.287238,"marketCap":3652573941},{"date":"2022-07-01","current":15.499343,"twenty":14.947177,"median":19.132304,"eighty":70.149853,"marketCap":3681791457},{"date":"2022-07-08","current":15.110929,"twenty":14.947177,"median":19.103139,"eighty":69.885884,"marketCap":3589525617},{"date":"2022-07-15","current":14.638358,"twenty":14.933826,"median":19.039891,"eighty":69.696838,"marketCap":3477268845},{"date":"2022-07-22","current":15.298662,"twenty":14.924391,"median":18.968907,"eighty":69.339455,"marketCap":3634120773},{"date":"2022-07-29","current":16.279408,"twenty":14.924391,"median":18.943816,"eighty":69.106903,"marketCap":3867092019},{"date":"2022-08-05","current":16.742268,"twenty":14.924391,"median":18.926598,"eighty":68.678484,"marketCap":3977042145},{"date":"2022-08-12","current":16.94047,"twenty":14.924391,"median":18.887168,"eighty":68.494104,"marketCap":4360714263},{"date":"2022-08-19","current":16.874094,"twenty":14.924391,"median":18.834594,"eighty":67.957786,"marketCap":4343627979},{"date":"2022-08-26","current":16.298365,"twenty":14.924391,"median":18.771317,"eighty":67.4903,"marketCap":4195427273},{"date":"2022-09-02","current":15.695719,"twenty":14.924391,"median":18.742589,"eighty":66.415614,"marketCap":4040297702},{"date":"2022-09-09","current":16.287897,"twenty":14.924391,"median":18.70545,"eighty":62.84857,"marketCap":4192732714},{"date":"2022-09-16","current":15.619453,"twenty":14.924391,"median":18.667813,"eighty":59.693793,"marketCap":4020665920},{"date":"2022-09-23","current":14.933065,"twenty":14.924391,"median":18.598011,"eighty":57.882148,"marketCap":3843979883},{"date":"2022-09-30","current":15.400734,"twenty":14.898886,"median":18.554903,"eighty":35.346963,"marketCap":3964364586},{"date":"2022-10-07","current":16.167924,"twenty":14.898886,"median":18.529812,"eighty":34.441942,"marketCap":4161849959},{"date":"2022-10-14","current":16.069028,"twenty":14.898886,"median":18.454538,"eighty":33.277863,"marketCap":4136392860},{"date":"2022-10-21","current":16.710351,"twenty":14.898886,"median":18.427657,"eighty":32.616424,"marketCap":4301478290},{"date":"2022-10-28","current":17.39903,"twenty":14.898886,"median":18.421881,"eighty":32.530968,"marketCap":4894781977},{"date":"2022-11-04","current":17.237242,"twenty":14.898886,"median":18.366719,"eighty":32.24634,"marketCap":4849267062},{"date":"2022-11-11","current":17.389432,"twenty":14.898886,"median":18.309253,"eighty":31.594994,"marketCap":4892081940},{"date":"2022-11-18","current":17.750026,"twenty":14.898886,"median":18.253809,"eighty":30.685936,"marketCap":4993526200},{"date":"2022-11-25","current":18.085942,"twenty":14.898886,"median":18.23128,"eighty":30.262023,"marketCap":5088027507},{"date":"2022-12-02","current":18.025614,"twenty":14.898886,"median":18.191081,"eighty":30.022478,"marketCap":5071055844},{"date":"2022-12-09","current":17.485408,"twenty":14.898886,"median":18.153445,"eighty":29.870408,"marketCap":4919082313},{"date":"2022-12-16","current":16.913667,"twenty":14.898886,"median":18.110621,"eighty":29.71901,"marketCap":4758237232},{"date":"2022-12-23","current":17.320878,"twenty":14.898886,"median":18.058007,"eighty":29.58107,"marketCap":4872795959},{"date":"2022-12-30","current":17.279745,"twenty":14.898886,"median":18.025614,"eighty":29.41756,"marketCap":4861224370},{"date":"2023-01-06","current":16.539361,"twenty":14.898886,"median":17.977807,"eighty":29.41756,"marketCap":4652935776},{"date":"2023-01-13","current":17.286601,"twenty":14.898886,"median":17.924154,"eighty":29.41756,"marketCap":4863152968},{"date":"2023-01-20","current":16.766961,"twenty":14.898886,"median":17.889988,"eighty":29.41756,"marketCap":4716965232},{"date":"2023-01-27","current":17.758574,"twenty":14.898886,"median":17.835034,"eighty":29.41756,"marketCap":5412031988},{"date":"2023-02-03","current":18.379296,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5601200580},{"date":"2023-02-10","current":17.842267,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5437537907},{"date":"2023-02-17","current":18.313434,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5581128743},{"date":"2023-02-24","current":17.586418,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5359566539},{"date":"2023-03-03","current":18.283036,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5571864818},{"date":"2023-03-10","current":17.580086,"twenty":14.898886,"median":17.775138,"eighty":29.41756,"marketCap":5357636555},{"date":"2023-03-17","current":16.747945,"twenty":14.898886,"median":17.701804,"eighty":29.41756,"marketCap":5104036612},{"date":"2023-03-24","current":16.831539,"twenty":14.898886,"median":17.670504,"eighty":29.41756,"marketCap":5129512405},{"date":"2023-03-31","current":18.001856,"twenty":14.901022,"median":17.641586,"eighty":29.409486,"marketCap":5486173513},{"date":"2023-04-06","current":16.840405,"twenty":14.901022,"median":17.613132,"eighty":29.409486,"marketCap":5132214383},{"date":"2023-04-14","current":17.013926,"twenty":14.898886,"median":17.59289,"eighty":29.41756,"marketCap":5185095954},{"date":"2023-04-21","current":17.51549,"twenty":14.896751,"median":17.568582,"eighty":29.425635,"marketCap":5337950715},{"date":"2023-04-27","current":15.222972,"twenty":14.894615,"median":17.528156,"eighty":29.433709,"marketCap":5078946815},{"date":"2023-05-05","current":14.805344,"twenty":14.884342,"median":17.539707,"eighty":29.441784,"marketCap":4939610505},{"date":"2023-05-12","current":14.796075,"twenty":14.881658,"median":17.525532,"eighty":29.441784,"marketCap":4936518176},{"date":"2023-05-19","current":15.078766,"twenty":14.876289,"median":17.508989,"eighty":29.441784,"marketCap":5030834238},{"date":"2023-05-26","current":14.528446,"twenty":14.845513,"median":17.504483,"eighty":29.441784,"marketCap":4847227149},{"date":"2023-06-02","current":14.360454,"twenty":14.825288,"median":17.475141,"eighty":29.441784,"marketCap":4791178669},{"date":"2023-06-09","current":15.680063,"twenty":14.82153,"median":17.431935,"eighty":29.445148,"marketCap":5231449142},{"date":"2023-06-16","current":15.822567,"twenty":14.82153,"median":17.403143,"eighty":29.445148,"marketCap":5278993714},{"date":"2023-06-23","current":16.018365,"twenty":14.817772,"median":17.394708,"eighty":29.448513,"marketCap":5344319184},{"date":"2023-06-30","current":16.690334,"twenty":14.814014,"median":17.369288,"eighty":29.451877,"marketCap":5568513103},{"date":"2023-07-07","current":16.492219,"twenty":14.810256,"median":17.355633,"eighty":29.455242,"marketCap":5502414551},{"date":"2023-07-14","current":16.713506,"twenty":14.806498,"median":17.333103,"eighty":29.458606,"marketCap":5576243928},{"date":"2023-07-21","current":16.752897,"twenty":14.806498,"median":17.307772,"eighty":29.458606,"marketCap":5589386330},{"date":"2023-07-28","current":16.522342,"twenty":14.806498,"median":17.281163,"eighty":29.458606,"marketCap":5512464623},{"date":"2023-08-04","current":16.591856,"twenty":14.806498,"median":17.256634,"eighty":29.458606,"marketCap":5535657098},{"date":"2023-08-11","current":16.891301,"twenty":14.806498,"median":17.239565,"eighty":29.458606,"marketCap":5856872868},{"date":"2023-08-18","current":16.038471,"twenty":14.806498,"median":17.229323,"eighty":29.458606,"marketCap":5561163507},{"date":"2023-08-25","current":17.059689,"twenty":14.806498,"median":17.194738,"eighty":29.458606,"marketCap":5915259557},{"date":"2023-09-01","current":17.210196,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":5967446202},{"date":"2023-09-08","current":17.748677,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6154158420},{"date":"2023-09-15","current":17.603777,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6103915886},{"date":"2023-09-22","current":17.198129,"twenty":14.806498,"median":17.167906,"eighty":29.458606,"marketCap":5963261949},{"date":"2023-09-29","current":17.623712,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6110828110},{"date":"2023-10-06","current":17.270544,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":5988371284},{"date":"2023-10-13","current":18.066288,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6264286664},{"date":"2023-10-20","current":17.452716,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6051537305},{"date":"2023-10-27","current":16.512703,"twenty":14.805575,"median":17.162257,"eighty":29.488212,"marketCap":6005422235},{"date":"2023-11-03","current":16.50539,"twenty":14.805575,"median":17.157634,"eighty":29.488212,"marketCap":6002762593},{"date":"2023-11-10","current":16.782487,"twenty":14.805575,"median":17.154977,"eighty":29.488212,"marketCap":6103538617},{"date":"2023-11-17","current":17.211987,"twenty":14.805575,"median":17.167182,"eighty":29.488212,"marketCap":6259741453},{"date":"2023-11-24","current":17.433664,"twenty":14.805575,"median":17.191374,"eighty":29.488212,"marketCap":6340362272},{"date":"2023-12-01","current":17.059584,"twenty":14.805575,"median":17.195664,"eighty":29.488212,"marketCap":6204314640},{"date":"2023-12-08","current":17.49761,"twenty":14.814014,"median":17.209322,"eighty":29.480811,"marketCap":6363618277},{"date":"2023-12-15","current":18.527132,"twenty":14.846013,"median":17.224203,"eighty":29.480811,"marketCap":6738039964},{"date":"2023-12-22","current":18.327835,"twenty":14.887597,"median":17.237129,"eighty":29.480811,"marketCap":6665558747},{"date":"2023-12-29","current":18.561236,"twenty":14.919404,"median":17.249582,"eighty":29.488212,"marketCap":6750443167},{"date":"2024-01-05","current":17.755523,"twenty":14.940536,"median":17.257385,"eighty":29.495614,"marketCap":6457417499},{"date":"2024-01-12","current":17.970806,"twenty":14.956818,"median":17.274007,"eighty":29.495614,"marketCap":6535712717},{"date":"2024-01-19","current":18.402438,"twenty":14.975885,"median":17.281163,"eighty":29.512436,"marketCap":6692690754},{"date":"2024-01-26","current":18.264372,"twenty":14.98608,"median":17.298029,"eighty":29.495614,"marketCap":6839203588},{"date":"2024-02-02","current":18.760767,"twenty":15.031978,"median":17.31559,"eighty":29.495614,"marketCap":7025081706},{"date":"2024-02-09","current":19.05818,"twenty":15.090049,"median":17.335425,"eighty":29.495614,"marketCap":7136449765},{"date":"2024-02-16","current":19.501201,"twenty":15.136665,"median":17.355633,"eighty":29.495614,"marketCap":7302341770},{"date":"2024-02-23","current":19.401031,"twenty":15.170144,"median":17.373556,"eighty":29.495614,"marketCap":7264832389},{"date":"2024-03-01","current":19.609633,"twenty":15.19427,"median":17.389432,"eighty":29.488212,"marketCap":7342944708},{"date":"2024-03-08","current":19.120141,"twenty":15.245256,"median":17.401772,"eighty":29.488212,"marketCap":7159651444},{"date":"2024-03-15","current":19.315318,"twenty":15.258138,"median":17.414921,"eighty":29.488212,"marketCap":7232736733},{"date":"2024-03-22","current":20.757977,"twenty":15.295113,"median":17.437564,"eighty":29.488212,"marketCap":7772949159},{"date":"2024-03-28","current":20.434747,"twenty":15.308563,"median":17.454361,"eighty":29.488212,"marketCap":7651913734},{"date":"2024-04-05","current":20.060916,"twenty":15.367513,"median":17.478562,"eighty":29.495614,"marketCap":7511930270},{"date":"2024-04-12","current":19.902915,"twenty":15.397083,"median":17.511206,"eighty":29.495614,"marketCap":7452765989},{"date":"2024-04-19","current":19.000349,"twenty":15.427495,"median":17.545713,"eighty":29.495614,"marketCap":7114794865},{"date":"2024-04-26","current":18.477364,"twenty":15.467067,"median":17.573279,"eighty":29.488212,"marketCap":6919514067},{"date":"2024-05-03","current":19.031956,"twenty":15.467067,"median":17.603321,"eighty":29.488212,"marketCap":7127201176},{"date":"2024-05-10","current":20.257597,"twenty":15.485883,"median":17.620201,"eighty":29.488212,"marketCap":7586186292},{"date":"2024-05-17","current":20.292644,"twenty":15.612175,"median":17.661737,"eighty":29.488212,"marketCap":7599311182},{"date":"2024-05-24","current":20.158638,"twenty":15.643679,"median":17.682945,"eighty":29.488212,"marketCap":7549127780},{"date":"2024-05-31","current":19.739096,"twenty":15.666417,"median":17.730831,"eighty":29.488212,"marketCap":7392015129},{"date":"2024-06-07","current":19.354602,"twenty":15.691614,"median":17.755907,"eighty":29.488212,"marketCap":7248027367},{"date":"2024-06-14","current":19.634984,"twenty":15.728723,"median":17.786053,"eighty":29.495614,"marketCap":7353026486},{"date":"2024-06-21","current":19.330893,"twenty":15.79184,"median":17.813096,"eighty":29.512436,"marketCap":7239148766},{"date":"2024-06-28","current":19.890626,"twenty":15.807737,"median":17.831437,"eighty":29.562902,"marketCap":7448760976},{"date":"2024-07-05","current":19.724665,"twenty":15.807737,"median":17.847545,"eighty":29.562902,"marketCap":7386610762},{"date":"2024-07-12","current":19.710233,"twenty":15.823166,"median":17.91219,"eighty":29.562902,"marketCap":7381206396},{"date":"2024-07-15","current":19.951444,"twenty":15.826349,"median":17.918779,"eighty":29.562902,"marketCap":7471536520},{"date":"2024-08-02","current":21.217286,"twenty":15.87345,"median":17.979057,"eighty":29.651049,"marketCap":7945576657},{"date":"2024-08-09","current":20.282336,"twenty":15.982141,"median":17.995878,"eighty":29.651049,"marketCap":7595450920},{"date":"2024-08-16","current":20.016698,"twenty":16.035063,"median":18.005655,"eighty":29.651049,"marketCap":7721681478},{"date":"2024-08-23","current":20.159707,"twenty":16.077415,"median":18.046455,"eighty":29.651049,"marketCap":7776848920},{"date":"2024-08-30","current":20.228318,"twenty":16.19017,"median":18.06667,"eighty":29.651049,"marketCap":7803316443},{"date":"2024-09-06","current":19.436805,"twenty":16.226452,"median":18.110621,"eighty":29.651049,"marketCap":7497980953},{"date":"2024-09-13","current":20.088113,"twenty":16.286904,"median":18.189309,"eighty":29.651049,"marketCap":7749230634},{"date":"2024-09-20","current":22.325697,"twenty":16.335135,"median":18.23128,"eighty":29.651049,"marketCap":8612405374},{"date":"2024-09-27","current":22.113451,"twenty":16.371222,"median":18.264372,"eighty":29.651049,"marketCap":8530528903},{"date":"2024-10-04","current":22.019783,"twenty":16.405832,"median":18.327835,"eighty":29.651049,"marketCap":8494395624},{"date":"2024-10-11","current":21.927112,"twenty":16.444597,"median":18.372787,"eighty":29.651049,"marketCap":8458646742},{"date":"2024-10-18","current":23.431768,"twenty":16.508583,"median":18.424819,"eighty":29.651049,"marketCap":9039085578},{"date":"2024-10-25","current":23.221017,"twenty":16.526345,"median":18.477364,"eighty":29.651049,"marketCap":8916847466},{"date":"2024-10-31","current":23.649682,"twenty":16.544556,"median":18.486633,"eighty":29.651049,"marketCap":9081454378},{"date":"2024-11-08","current":26.533179,"twenty":16.542825,"median":18.538165,"eighty":29.666526,"marketCap":10188714385},{"date":"2024-11-15","current":27.1269,"twenty":16.542825,"median":18.623276,"eighty":29.666526,"marketCap":10416702296},{"date":"2024-11-22","current":26.955692,"twenty":16.542825,"median":18.699028,"eighty":29.666526,"marketCap":10350958733},{"date":"2024-11-29","current":27.505359,"twenty":16.542825,"median":18.75754,"eighty":29.666526,"marketCap":10562030172},{"date":"2024-12-06","current":27.534394,"twenty":16.542825,"median":18.840073,"eighty":29.666526,"marketCap":10573179665},{"date":"2024-12-13","current":26.832543,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":10303669504},{"date":"2024-12-20","current":24.374561,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9359807241},{"date":"2024-12-27","current":24.473682,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9397869304},{"date":"2025-01-03","current":23.889974,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9173726046},{"date":"2025-01-10","current":24.922226,"twenty":16.541093,"median":18.873503,"eighty":29.682002,"marketCap":9570109749},{"date":"2025-01-17","current":25.58503,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":9824625765},{"date":"2025-01-24","current":26.183756,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":10054536002},{"date":"2025-01-31","current":26.205734,"twenty":16.541093,"median":18.890885,"eighty":29.682002,"marketCap":10117011699},{"date":"2025-02-07","current":26.613303,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10274358440},{"date":"2025-02-14","current":26.158018,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10098590617},{"date":"2025-02-21","current":26.225615,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10124687150},{"date":"2025-02-28","current":24.322961,"twenty":16.541093,"median":18.960075,"eighty":29.682002,"marketCap":9390146508},{"date":"2025-03-07","current":22.764255,"twenty":16.554535,"median":19.042477,"eighty":29.697478,"marketCap":8788391166},{"date":"2025-03-14","current":21.763225,"twenty":16.591856,"median":19.12582,"eighty":29.697478,"marketCap":8401932218},{"date":"2025-03-21","current":22.710575,"twenty":16.606918,"median":19.211434,"eighty":29.697478,"marketCap":8767667448},{"date":"2025-03-28","current":23.084347,"twenty":16.662967,"median":19.247959,"eighty":29.697478,"marketCap":8911965923},{"date":"2025-04-04","current":21.538564,"twenty":16.695068,"median":19.313313,"eighty":29.697478,"marketCap":8315199624},{"date":"2025-04-11","current":21.937187,"twenty":16.710351,"median":19.377279,"eighty":29.682002,"marketCap":8469092412},{"date":"2025-04-17","current":21.422258,"twenty":16.714673,"median":19.407227,"eighty":29.682002,"marketCap":8270298237}],"updateTime":1745071803610}}}