US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Industrial

225.79

+5.112.32%

Post-market: 225.790.00000.00%16:41 EDT

Volume:370.02K

Turnover:82.94M

Market Cap:8.67B

PE:22.85

High:227.91

Open:219.64

Low:216.14

Close:220.68

Loading ...

Overview Company News Filings

Dover (DOV) Surges 9.7%: Is This an Indication of Further Gains?

Here's Why Investors Should Avoid Berry Global Stock for Now

Tetra Tech Secures Extended Multiple-Award OASIS+ Contract From GSA

Is the Options Market Predicting a Spike in Applied Industrial Technologies (AIT) Stock?

Graco Introduces Improved QUANTM Electric Double Diaphragm Pumps

Donaldson Exhibits Strong Prospects Despite Persisting Headwinds

Lindsay Gains on Solid Infrastructure Segment Demand & Acquisition

Here's Why It is Appropriate to Retain Middleby Stock Now

HI Sells 51% Stake in Milacron, Plans to Use Proceeds to Repay Debt

Nordson Stock Exhibits Strong Prospects Despite Persisting Headwinds

Here's Why Investors Should Avoid Zebra Technologies for Now

Here's Why It is Worth Investing in Griffon Stock Right Now

Tetra Tech Buys Carron + Walsh, Expands Client Base in Ireland

Zacks Industry Outlook Highlights Dover, RBC Bearings, Applied Industrial Technologies and DNOW

4 Industrial Manufacturing Stocks to Gain Despite Industry Headwinds

Applied Industrial (AIT): Buy, Sell, or Hold Post Q4 Earnings?

Amcor Launches Paper-Based Packaging Solution for Dry Beverages

Here's Why It is Appropriate to Retain Graco Stock Right Now

O-I Glass to Lower Emission With Linde's Innovative Technology

Ball Corp Teams Up With Ayna to Accelerate Aluminum Cup Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","market":"US","secType":"STK","nameCN":"Applied Industrial","latestPrice":225.79,"timestamp":1744401600000,"preClose":220.68,"halted":0,"volume":370020,"hourTrading":{"tag":"盘后","latestPrice":225.79,"preClose":225.79,"latestTime":"16:41 EDT","volume":16466,"amount":3717858.14,"timestamp":1744404064053},"delay":0,"floatShares":37954217,"shares":38377254,"eps":9.88168,"marketStatus":"Market Closed","change":5.11,"latestTime":"04-11 16:00:00 EDT","open":219.64,"high":227.91,"low":216.14,"amount":82935753.6714,"amplitude":0.053335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.88168,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":220.68,"dividendRate":0.006555,"preHourTrading":{"tag":"盘前","latestPrice":219.57,"preClose":220.68,"latestTime":"09:13 EDT","volume":42,"amount":9289.18998,"timestamp":1744377237625},"postHourTrading":{"tag":"盘后","latestPrice":225.79,"preClose":225.79,"latestTime":"16:41 EDT","volume":16466,"amount":3717858.14,"timestamp":1744404064053},"volumeRatio":0.6564476887953672,"impliedVol":0.506,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","floatShares":37954217,"roa":"10.64%","roe":"22.70%","lyrEps":9.975227,"volumeRatio":0.6564476887953672,"shares":38377254,"dividePrice":1.48,"high":227.91,"amplitude":0.053335,"preClose":220.68,"low":216.14,"week52Low":177.68,"pbRate":"4.83","psRate":"1.93","week52High":282.98,"institutionHeld":0.9032,"latestPrice":225.79,"eps":9.88168,"divideRate":0.006555,"volume":370020,"delay":0,"ttmEps":9.88168,"open":219.64,"prevYearClose":239.47,"prevWeekClose":210.85,"prevMonthClose":225.34,"prevQuarterClose":225.34,"fiveDayClose":210.85,"twentyDayClose":224.71,"sixtyDayClose":253.1,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526562640","title":"Dover (DOV) Surges 9.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562640?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:28","pubTimestamp":1744284480,"startTime":"0","endTime":"0","summary":"Dover Corporation  shares soared 9.7% in the last trading session to close at $165.86. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 16.4% loss over the past four weeks.Dover's stock jumped as part of a strong market recovery after President Trump announced a temporary halt on reciprocal tariffs for most countries.Dover’s shares also gained since the news that DOV’s part Caldera has launched PrimeCenter 4.0, a significant update to its production automation software for digital printing companies. The move aims to simplify job preparation, accelerate production workflows, and help businesses remove bottlenecks, enabling them to focus on high-priority tasks. The update features an expanded interface and automation tools, which allows the customers to prepare files for production in just a few clicks.This company is expected to post quarterly earnings of $2 per share in its upcoming report, which represents ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-dov-surges-9-7-112800074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","BK4585","LU0053671581.USD","LU1878469433.USD","BK4161","BK4104","BK4597","LU0054578231.USD","DOV","LU2463526074.USD","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"2526539297","title":"Here's Why Investors Should Avoid Berry Global Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539297?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:27","pubTimestamp":1744208820,"startTime":"0","endTime":"0","summary":"Berry Global Group, Inc. BERY is grappling with the adverse impacts of the increasing cost of sales, high debt levels and forex woes.Based in Evansville, IN, Berry Global manufactures and distributes nonwoven specialty materials, engineered materials and consumer packaging products in the market. The company services personal care, healthcare, beverage and food markets in South America, North America, Asia and Europe.Berry Global currently carries a Zacks Rank #4 . In the year-to-date period, the stock has declined 4.5% compared with the industry’s 14% fall.Today, you can download 7 Best Stocks for the Next 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-berry-142700463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","ISBC","DOV","BK4161","AIT","BK4126","BK4597","LU1303367103.USD","BK4585","BK4588","LU2065731478.USD","BERY","DNOW","BK4211","LU1878469433.USD","LU0054578231.USD","LU0053671581.USD","LU2098885051.SGD","LU2463526074.USD"],"gpt_icon":0},{"id":"2526139141","title":"Tetra Tech Secures Extended Multiple-Award OASIS+ Contract From GSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139141?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:21","pubTimestamp":1744208460,"startTime":"0","endTime":"0","summary":"Tetra Tech currently carries a Zacks Rank #4 . Shares of the company have lost 27.1% in the past year compared with the industry‘s 20.5% decline.Tetra Tech is grappling with escalating operating costs and expenses, which are likely to affect its margins in the quarters ahead. High debt levels may raise the company’s financial obligations and drain its profitability. However, TTEK remains focused on providing high-end consulting, design and engineering services.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-secures-extended-multiple-142100186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU2211815571.USD","BK4597","LU2308191902.HKD","LU0289961442.SGD","BK4120","LU1892829315.USD","BK4588","LU0511384066.AUD","IE00BLDYK493.USD","LU0728928796.USD","LU2065731478.USD","LU0053671581.USD","LU0012050646.USD","BK4585","LU1878469433.USD","IE00BN0W2V16.EUR","LU0106261612.USD","TTEK","LU0472753341.HKD","LU2211814178.USD","IE00B64QTZ34.USD","LU2089279066.USD","DNOW","AIT","BK4161","LU2463526074.USD","LU0057025933.USD","LU0289739343.SGD","LU0054578231.USD","DOV","IE00BN0W2W23.USD","LU2229751404.USD","IE00BN0W2T93.GBP","LU0094547139.USD","BK4104","BK4516"],"gpt_icon":0},{"id":"2526937863","title":"Is the Options Market Predicting a Spike in Applied Industrial Technologies (AIT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937863?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:48","pubTimestamp":1744202880,"startTime":"0","endTime":"0","summary":"Investors in Applied Industrial Technologies, Inc. AIT need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $175 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Applied Industrial Technologies shares, but what is the fundamental picture for the company?Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-applied-124800071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU0054578231.USD","LU0053671581.USD","AIT","BK4104","LU1878469433.USD"],"gpt_icon":0},{"id":"2526884692","title":"Graco Introduces Improved QUANTM Electric Double Diaphragm Pumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884692","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884692?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:13","pubTimestamp":1744128780,"startTime":"0","endTime":"0","summary":"GGG currently carries a Zacks Rank #4 . Softness in the Industrial segment, due to lower demand for sealants and adhesive products in the China region, is denting the company’s performance. A decrease in demand for the company’s semiconductor products in the EMEA and Asia Pacific regions, owing to a weakness in the industrial sector, is also hampering the Process segment.In the past year, the stock plunged 19.8% compared with the industry’s 19.6% decline.Some better-ranked companies are discussed below:DNOW Inc. DNOW currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.DNOW delivered a trailing four-quarter average earnings surprise of 30.4%. In the past 60 days, the Zacks Consensus Estimate for DNOW’s 2025 earnings has increased 10.3%.Dover Corporation DOV presently carries a Zacks Rank #2 . The company delivered a trailing four-quarter average earnings surprise of 5.3%.In the past 60 days, the consensus estimate for DOV’s 2025 earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graco-introduces-improved-quantm-electric-161300619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0054578231.USD","BK4597","BK4104","LU2065731478.USD","LU2240825500.USD","DNOW","AIT","LU0053671581.USD","LU2463526074.USD","DOV","BK4161","BK4585","GGG","LU1878469433.USD"],"gpt_icon":0},{"id":"2526846999","title":"Donaldson Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846999?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:09","pubTimestamp":1744128540,"startTime":"0","endTime":"0","summary":"Donaldson Company, Inc. price-consensus-chart | Donaldson Company, Inc. Quote. Donaldson has been witnessing weakness in the on-road and off-road businesses. Lower levels of global truck production owing to softness in industrial markets are affecting its on-road business. Weakness in agricultural markets and soft end-market demand globally are upsetting the off-road business. In the second quarter of fiscal 2025, the on-road and off-road business sales declined 24.4% and 12.8%, respectively, on a year-over-year basis. Management expects these weaknesses to persist in the near term and hurt the company’s performance.DCI has been d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-exhibits-strong-prospects-despite-160900782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","DCI","AIT","BK4104","DOV","LU1878469433.USD","LU0053671581.USD","LU2463526074.USD","BK4585","DNOW","BK4597","LU2065731478.USD","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2526841185","title":"Lindsay Gains on Solid Infrastructure Segment Demand & Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841185","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841185?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:47","pubTimestamp":1744127220,"startTime":"0","endTime":"0","summary":"Lindsay Corporation LNN has been gaining from growth in its infrastructure business, which is being aided by the Road Zipper System leasing and the sale of road safety equipment. Increased concerns ar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindsay-gains-solid-infrastructure-segment-154700773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4104","LU0054578231.USD","ESE","IE00B19Z6F94.USD","LU1878469433.USD","LU2065731478.USD","LU0053671581.USD","ADT","BK4165","IE0034390439.USD","BK4192","BK4152","LNN","AIT"],"gpt_icon":0},{"id":"2525279027","title":"Here's Why It is Appropriate to Retain Middleby Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525279027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525279027?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:11","pubTimestamp":1744042260,"startTime":"0","endTime":"0","summary":"Business Weakness: Middleby has been witnessing weakness in the Residential Kitchen Equipment Group and Commercial Foodservice Equipment Gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-appropriate-retain-middleby-161100547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721429741.USD","BK4161","DNOW","LU2065731478.USD","LU0054578231.USD","BK4585","BK4104","BK4588","AIT","LU0053671581.USD","LU2211817866.USD","LU1721429402.USD","LU1878469433.USD","LU2463526074.USD","MIDD","DOV","BK4597"],"gpt_icon":0},{"id":"2524641479","title":"HI Sells 51% Stake in Milacron, Plans to Use Proceeds to Repay Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641479","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641479?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:44","pubTimestamp":1743608640,"startTime":"0","endTime":"0","summary":"Hillenbrand, Inc. HI announced that it has completed the previously announced sale of its majority interest in the Milacron injection molding and extrusion business  to Bain Capital for $287 million. This move aligns with Hillenbrand's ongoing portfolio transformation efforts to boost its overall margins by focusing on less cyclical and higher growth opportunities.The Milacron injection molding and extrusion business came under Hillenbrand’s portfolio following its acquisition of Milacron Holdings Corp. in 2019. The deal also included Mold-Masters, DME and Cimcool. The company sold the Cimcool business in 2020 but continues to retain ownership of the Mold-Masters and DME businesses.The Zacks Consensus Estimate for Mueller Water Products’ fiscal 2025 earnings is pegged at $1.25 per share, implying year-over-year growth of 29.2%. MWA delivered a trailing four-quarter average earnings surprise of 39.7%. Mueller Water Products’ shares have gained 65% in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hi-sells-51-stake-milacron-154400379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ","BK4104","LU2360032135.SGD","LU2125154935.USD","BK4161","AIT","LU1721427968.SGD","BK4182","LU2065731478.USD","LU1878469433.USD","LU0029874061.USD","HI","LU1165135440.EUR","LU0054578231.USD","BK4086","LU0053671581.USD","LU0128526141.USD","LU2125154778.USD","MWA","LU1543694498.USD"],"gpt_icon":0},{"id":"2524419965","title":"Nordson Stock Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419965?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:36","pubTimestamp":1743604560,"startTime":"0","endTime":"0","summary":"Nordson Corporation NDSN is gaining from its diversified business structure, which helps mitigate the adverse impact of weakness in one end market with strength across the others. Strength in the opti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-stock-exhibits-strong-prospects-143600668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0054578231.USD","BK4597","DNOW","LU2065731478.USD","AIT","LU1878469433.USD","LU0053671581.USD","NDSN","BK4104","LU2463526074.USD","BK4161","DOV","BK4588"],"gpt_icon":0},{"id":"2524714593","title":"Here's Why Investors Should Avoid Zebra Technologies for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714593?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:10","pubTimestamp":1743516600,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation ZBRA is grappling with the adverse impacts of the increasing cost of sales, high debt levels and forex woes.Headquartered in Lincolnshire, IL, ZBRA is the leading provider of enterprise asset intelligence solutions in the automatic identification and data capture solutions industry throughout the world. The company has a diversified portfolio of products and solutions that includes cloud-based subscriptions and a full range of services like maintenance, repair, technical support, as well as managed and professional services.ZBRA currently carries a Zacks Rank #5 . In the past three months, the stock has lost 26.5%, in line with the industry.Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-zebra-141000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ZBRA","BK4588","ISBC","BK4104","LU1878469433.USD","IE0034235188.USD","IE00BLDYK493.USD","IE00BN0W2T93.GBP","LU2211817866.USD","LU0390134368.USD","IE00BN0W2V16.EUR","AIT","BK4161","LU0054578231.USD","BK4585","LU2065731478.USD","BK4567","BK4086","BK4157","RBC","LU0053671581.USD","IE00B64QTZ34.USD","ALLE","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2524110808","title":"Here's Why It is Worth Investing in Griffon Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110808?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:57","pubTimestamp":1743512220,"startTime":"0","endTime":"0","summary":"In the past six months, the company’s shares have gained 4.3% against the industry’s 1.1% decline.Pro-Investor Policies: GFF is committed to increasing shareholders’ wealth through share repurchases and dividend payouts. For instance, in the first quarter of fiscal 2025 , it paid dividends worth $9 million and repurchased shares for $42.3 million. In November 2024, the company hiked its quarterly dividend by 20%. Also, in November 2024, Griffon’s board of directors approved an additional $400,000 share repurchase authorization.Other top-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank of 1. You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 5%. In the past 60 days, the Zacks Consensus Estima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-worth-investing-griffon-125700807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU0054578231.USD","ALLE","LU0053671581.USD","RBC","IE0031619046.USD","BK4104","IE0034235188.USD","IE00B64QTZ34.USD","IE00B66KJ199.SGD","BK4161","IE00BLDYK493.USD","GFF","AIT","BK4086","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4585","BK4588","LU1878469433.USD"],"gpt_icon":0},{"id":"2524806110","title":"Tetra Tech Buys Carron + Walsh, Expands Client Base in Ireland","url":"https://stock-news.laohu8.com/highlight/detail?id=2524806110","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524806110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:54","pubTimestamp":1743512040,"startTime":"0","endTime":"0","summary":"The latest buyout is in sync with Tetra Tech’s policy of acquiring businesses to expand its market share and customer base. The buyout will enable the company to extend its client network and cross-selling opportunities in delivering large infrastructure projects in Ireland.Tetra Tech believes that the inclusion of Carron + Walsh’s strong innovation and project delivery capabilities will complement its “Leading with Science” approach and boost its technology suite in project management services.Tetra Tech currently carries a Zacks Rank #4 . Shares of the company have lost 22.6% in the past year compared with the industry‘s 12.9% decline.Tetra Tech is grappling with escalating operating costs and expenses, which are likely to affect its margins in the quarters ahead. Also, the company’s high debt levels may raise financial obligations and drain its profitability. However, it is gaining from increased project activity in the U.S. Federal, U.S. State & Local and International client secto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-buys-carron-walsh-125400259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","BK4104","LU0289961442.SGD","LU1892829315.USD","LU2211815571.USD","BK4161","AIT","LU0094547139.USD","LU0057025933.USD","IE00BN0W2W23.USD","BK4120","LU0289739343.SGD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0106261612.USD","TTEK","BK4585","BK4588","ALLE","IE00BN0W2T93.GBP","LU2065731478.USD","IE0034235188.USD","BK4516","LU0511384066.AUD","LU2308191902.HKD","LU2229751404.USD","LU0069063385.USD","LU0012050646.USD","LU1878469433.USD","IE00BN0W2V16.EUR","LU0054578231.USD","LU0728928796.USD","RBC","LU0472753341.HKD","BK4086","LU0053671581.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2523926949","title":"Zacks Industry Outlook Highlights Dover, RBC Bearings, Applied Industrial Technologies and DNOW","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:58","pubTimestamp":1743425880,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Today, Zacks Equity Research discusses Dover Corp. DOV, RBC Bearings Inc. RBC, Applied Industrial Technologies, Inc. AIT and DNOW Inc. DNOW.Despite expansion in manufacturing activities, slowdown in new orders and supply-chain issues amid tariff-related risks have marred the outlook of the Zacks Manufacturing – General Industrial industry. The shortage of skilled labor in the United States is another concern for the industry.However, industry participants' focus on cost-control measures and investments in product development has allowed them to stay competitive in the market. Dover Corp., RBC Bearings Inc., Applied Industrial Technologies, Inc. and DNOW Inc. appear well-poised to stay afloat in challenging market conditions.Trends Shaping the Future of the Manufacturing General Industrial Industry. Rising Costs Hurt Margins: Industry participants have been encountering input cost inflation and other expenses, which have been denting profitability. Also, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-dover-125800801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","VOO","LU1878469433.USD","DOV","LU1169590202.USD","BK4161","RBC","OEX","LU0053671581.USD","BK4581","LU0054578231.USD","SSO","SH","BK4096","IE00BZ1G4Q59.USD","LU0274383776.USD","OEF","SPY","LU0205194284.USD","AIT","ESmain","SDS","SPXU","BK4550","BK4534",".SPX","BK4597","BK4585","LU2463526074.USD","UPRO","RRX","BK4104","IVV","IE00BKVL7J92.USD","BK4504","LU0205193047.USD","BK4588","LU2065731478.USD","DNOW","LU1169589451.USD","IE00B64QTZ34.USD","BK4559"],"gpt_icon":0},{"id":"2522508028","title":"4 Industrial Manufacturing Stocks to Gain Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508028?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:36","pubTimestamp":1743165360,"startTime":"0","endTime":"0","summary":"Despite expansion in manufacturing activities, slowdown in new orders and supply-chain issues amid tariff-related risks have marred the outlook of the Zacks Manufacturing – General Industrial industry. The shortage of skilled labor in the United States is another concern for the industry.However, industry participants’ focus on cost-control measures and investments in product development has allowed them to stay competitive in the market. Dover Corporation DOV, RBC Bearings Incorporated RBC, Applied Industrial Technologies, Inc. AIT and DNOW Inc. DNOW appear well-poised to stay afloat in challenging market conditions.Trends Shaping the Future of the Manufacturing General Industrial Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-industrial-manufacturing-stocks-gain-123600157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","AIT","LU0054578231.USD","LU2065731478.USD","BK4585","DOV","RRX","LU0053671581.USD","BK4588","RBC","IE00BLDYK493.USD","LU2463526074.USD","BK4597","IE00B64QTZ34.USD","DNOW","BK4161","BK4104"],"gpt_icon":0},{"id":"2522371127","title":"Applied Industrial (AIT): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371127","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371127?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:16","pubTimestamp":1743066960,"startTime":"0","endTime":"0","summary":"Applied Industrial currently trades at $233.89 per share and has shown little upside over the past six months, posting a middling return of 4.9%. However, the stock is beating the S&P 500’s flat performance during that period.Is now the time to buy Applied Industrial, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the relative momentum, we're swiping left on Applied Industrial for now. Here are three reasons why you should be careful with AIT and a stock we'd rather own.Formerly called The Ohio Ball Bearing Company, Applied Industrial  distributes industrial products–everything from power tools to industrial valves–and services to a wide variety of industries.Applied Industrial isn’t a terrible business, but it doesn’t pass our quality test. Following its recent outperformance amid a softer market environment, the stock trades at 22.9× forward price-to-earnings . This multiple ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-industrial-ait-buy-sell-091600333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","AIT"],"gpt_icon":0},{"id":"2522387046","title":"Amcor Launches Paper-Based Packaging Solution for Dry Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387046","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387046?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:54","pubTimestamp":1743000840,"startTime":"0","endTime":"0","summary":"Amcor plc AMCR launched a paper-based refill pack for instant coffee and dry beverage products called the AmFiber Performance Paper stand-up pouch. This move is in line with the growing consumer demand for more sustainable refill packaging.AMCR’s AmFiber Performance Paper stand-up pouch is designed for recyclability in most European countries due to its 85% fiber content.The company intends to optimize the presentation and functionality while showcasing ongoing innovation in paper-based solutions and marking a significant step forward in circular refill packaging. The pouch can be used with coffee brands' existing packing machinery and is efficiently distributed due to its compact, lightweight design.The AmFiber Performance Paper stand-up pouch specializes in preserving the aroma and taste of coffee products by providing solid seal integrity and barrier.The AmFiber refill pouch offers a sustainable packaging solution, reducing the carbon footprint of dry beverage packaging by up to 73%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-launches-paper-based-packaging-145400943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU2065731478.USD","LU0053671581.USD","LU1670711123.USD","BK4096","LU0054578231.USD","BK4161","BK4104","AMC.AU","LU1878469433.USD","BK4597","LU1670710661.SGD","BK4588","AMCR","BK4585","IE00BLDYK493.USD","AIT","BK4136","RBC","LU1670711040.USD","ENS","LU1670710588.SGD"],"gpt_icon":0},{"id":"2522876338","title":"Here's Why It is Appropriate to Retain Graco Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876338?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:53","pubTimestamp":1743000780,"startTime":"0","endTime":"0","summary":"Graco Inc. GGG has been benefiting from improving order rates, product innovations and accretive acquisitions. The company's efforts to reward its shareholders handsomely add to its appeal.Graco engages in designing, manufacturing and marketing equipment and systems used to measure, move, control, spray and dispense fluid as well as powder materials. The company offers equipment solutions for tough-to-handle materials with high viscosities, abrasive or corrosive properties and for multiple component materials that demand precise ratio control.Shares of this Zacks Rank #3  company rose 0.1% in the year-to-date period against the industry‘s 2.2% decline.Let’s discuss the factors that should influence investors to retain the stock for the time being.Business Weakness: Softness in the Industrial segment, due to lower demand for sealants and adhesive products in the China region, is concerning for GGG. A decrease in demand for the company’s semiconductor products in the EMEA and Asia Pacifi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-appropriate-retain-graco-145300163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","RBC","IE00BLDYK493.USD","BK4161","LU2240825500.USD","ALLE","LU2065731478.USD","LU1878469433.USD","LU0054578231.USD","AIT","BK4086","GGG","IE00B64QTZ34.USD","IE0034235188.USD","BK4585","BK4588","BK4104"],"gpt_icon":0},{"id":"2522860398","title":"O-I Glass to Lower Emission With Linde's Innovative Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860398?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:58","pubTimestamp":1742921880,"startTime":"0","endTime":"0","summary":"O-I Glass, Inc. OI announced that it collaborated with Linde plc LIN to install its proprietary OPTIMELTTM Thermochemical Regenerator  technology at OI’s container glass plant in Holzminden, Germany. This move will help O-I Glass in improving efficiency and reducing emissions.Linde has been providing technologies to glass manufacturers to boost energy efficiency for more than three decades. The company's patented OPTIMELTTM TCR technology, adopted globally by glass producers, harnesses waste heat from furnace flue gas to preheat and reform natural gas.The technology reduces fuel consumption in the melting process by approximately 30%. OPTIMELTTM TCR is adaptable to various fuels, including low-carbon hydrogen and hydrogen-natural gas blends.Building on their existing partnership, wherein LIN has been supplying oxygen to OI, the companies are now broadening their collaboration. Linde will provide innovative, cost-effective solutions to support O-I Glass in its efforts to reduce carbon e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-glass-lower-emission-lindes-165800092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0353189763.USD","BK4588","LU2413666699.HKD","LU1718418525.SGD","LU1978683503.SGD","LU1878469433.USD","BK4532","LU0171277485.USD","BK4566","LU1721427968.SGD","LU1791806182.HKD","LU0963555726.SGD","BK4101","LU2355687059.USD","LU1989772840.SGD","LU1620156213.USD","OI","AIT","LU0724618433.USD","ENS","LU0096362180.USD","LU1064927863.SGD","LU0347712357.USD","LU0526926950.USD","LU0823399737.USD","LU1596574779.USD","LU0234572021.USD","LU0505663152.USD","LU0506197887.SGD","LU2463526074.USD","BK4504","LU2413666426.HKD","LU0124384867.USD","LU1721428933.USD","LU1064131342.USD","LIN","LU0353189680.USD","LU0061474960.USD","LU0960981461.USD","LU0053671581.USD","SG9999004303.SGD","LU0769137737.USD","LU1355424745.HKD","IE00B5TLWC47.USD","BK4126","LU1804176565.USD","LU1196525536.USD","LU1815333072.USD","LU0171280430.USD"],"gpt_icon":0},{"id":"2522709705","title":"Ball Corp Teams Up With Ayna to Accelerate Aluminum Cup Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709705","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709705?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:25","pubTimestamp":1742837100,"startTime":"0","endTime":"0","summary":"Ball Corporation BALL announced that it entered a joint venture named Oasis Venture Holdings, LLC with Ayna.AI. This partnership will fuel the development and expansion of BALL's Aluminum Cup business.Headquartered in Rome, GA, the joint venture will look after the commercial, supply-chain and manufacturing operations of the Aluminum Cup business. Ball Corp will hold the minority interest of 49% in the joint venture, with Ayna holding the remaining 51%.Ayna is a leading strategic advisory and implementation organization in industrial technology. Ayna's proven record in executing large-scale partnerships will provide the venture with critical operational expertise and strategic connections. With their specialized knowledge, Ayna will offer guidance, resources and category expertise to drive business growth through its innovative Engaged Investor Operator Model.The venture will focus on expanding Aluminum Cup’s customer base while maintaining exceptional operational standards and custome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ball-corp-teams-ayna-accelerate-172500703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU2211814178.USD","LU0054578231.USD","LU2065731478.USD","IE00BLDYK493.USD","IE00B775SV38.USD","LU1878469433.USD","BK4104","BK4126","LU0053671581.USD","RBC","IE00B3S45H60.SGD","AIT","BK4588","LU1721429741.USD","BALL","BK4096","AAQC","ENS","IE00B64QTZ34.USD","BK4585","LU1721429402.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AIT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"AIT","amount":0.46,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"AIT","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.39},{"date":"2024-11-15","symbol":"AIT","amount":0.37,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-24","symbol":"AIT","fiscalQuarterEnding":"2024/09","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.27,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.27,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.27,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.28,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIT","date":"2025-04-11","current":21.937187,"percent":0.58646,"low":-160.234991,"twenty":16.710351,"median":19.377279,"eighty":29.682002,"high":164.043396,"avg":24.32408,"sd":51.680222,"marketCap":8469092412},"quantilePoints":[{"date":"2020-04-17","current":13.651117,"twenty":14.113878,"median":16.071352,"eighty":21.694531,"marketCap":1817891991},{"date":"2020-04-24","current":14.011274,"twenty":14.095979,"median":16.071352,"eighty":21.694531,"marketCap":1865853396},{"date":"2020-05-01","current":58.810494,"twenty":14.095979,"median":16.098032,"eighty":21.769346,"marketCap":1991088080},{"date":"2020-05-08","current":61.565807,"twenty":14.095979,"median":16.117897,"eighty":21.852232,"marketCap":2084371950},{"date":"2020-05-15","current":57.30136,"twenty":14.095979,"median":16.158698,"eighty":21.90549,"marketCap":1939994840},{"date":"2020-05-22","current":63.109239,"twenty":14.095979,"median":16.174729,"eighty":22.085048,"marketCap":2136626400},{"date":"2020-05-29","current":66.310432,"twenty":14.095979,"median":16.21673,"eighty":22.187552,"marketCap":2245006000},{"date":"2020-06-05","current":76.542818,"twenty":14.095979,"median":16.288816,"eighty":22.424439,"marketCap":2591433650},{"date":"2020-06-12","current":67.933895,"twenty":14.095979,"median":16.330398,"eighty":22.593808,"marketCap":2299969940},{"date":"2020-06-19","current":68.72276,"twenty":14.095979,"median":16.427648,"eighty":22.65963,"marketCap":2326677770},{"date":"2020-06-26","current":67.407984,"twenty":14.095979,"median":16.604671,"eighty":22.709046,"marketCap":2282164720},{"date":"2020-07-02","current":70.17473,"twenty":14.107686,"median":16.817015,"eighty":22.762683,"marketCap":2375835660},{"date":"2020-07-10","current":69.065745,"twenty":14.124928,"median":17.124708,"eighty":22.867857,"marketCap":2338289870},{"date":"2020-07-17","current":72.609923,"twenty":14.155238,"median":17.279236,"eighty":22.952248,"marketCap":2458281570},{"date":"2020-07-24","current":73.535983,"twenty":14.180385,"median":17.343601,"eighty":23.093493,"marketCap":2489634240},{"date":"2020-07-31","current":72.164043,"twenty":14.214679,"median":17.501075,"eighty":23.227304,"marketCap":2443185840},{"date":"2020-08-07","current":76.897236,"twenty":14.246994,"median":17.599966,"eighty":23.39085,"marketCap":2603432820},{"date":"2020-08-14","current":101.895268,"twenty":14.280535,"median":17.713739,"eighty":23.491208,"marketCap":2449766030},{"date":"2020-08-21","current":96.400785,"twenty":14.303079,"median":17.839805,"eighty":24.654618,"marketCap":2317667682},{"date":"2020-08-28","current":97.78553,"twenty":14.316895,"median":17.904948,"eighty":58.257145,"marketCap":2350959719},{"date":"2020-09-04","current":98.155869,"twenty":14.32236,"median":17.952715,"eighty":59.79966,"marketCap":2359863403},{"date":"2020-09-11","current":92.455873,"twenty":14.348264,"median":18.015443,"eighty":62.452994,"marketCap":2222824091},{"date":"2020-09-18","current":90.037689,"twenty":14.383264,"median":18.060895,"eighty":66.520797,"marketCap":2164686128},{"date":"2020-09-25","current":86.507116,"twenty":14.407411,"median":18.13799,"eighty":67.286319,"marketCap":2079804076},{"date":"2020-10-02","current":89.505685,"twenty":14.429627,"median":18.191081,"eighty":67.862308,"marketCap":2151895682},{"date":"2020-10-09","current":96.728046,"twenty":14.437633,"median":18.231116,"eighty":68.322707,"marketCap":2325535680},{"date":"2020-10-16","current":100.50044,"twenty":14.486599,"median":18.253809,"eighty":68.638573,"marketCap":2416231571},{"date":"2020-10-23","current":99.823343,"twenty":14.504572,"median":18.309253,"eighty":69.148062,"marketCap":2399952821},{"date":"2020-10-30","current":118.155372,"twenty":14.525035,"median":18.366719,"eighty":69.34964,"marketCap":2366297633},{"date":"2020-11-06","current":129.728986,"twenty":14.532112,"median":18.421881,"eighty":69.710557,"marketCap":2598082397},{"date":"2020-11-13","current":137.760841,"twenty":14.569198,"median":18.427657,"eighty":69.885884,"marketCap":2758936372},{"date":"2020-11-20","current":148.328054,"twenty":14.595877,"median":18.454538,"eighty":70.193023,"marketCap":2970565940},{"date":"2020-11-27","current":155.837355,"twenty":14.611099,"median":18.517266,"eighty":70.308283,"marketCap":3120954716},{"date":"2020-12-04","current":150.36021,"twenty":14.662861,"median":18.548949,"eighty":70.887859,"marketCap":3011263933},{"date":"2020-12-11","current":149.024793,"twenty":14.712885,"median":18.584868,"eighty":71.221756,"marketCap":2984519538},{"date":"2020-12-18","current":151.927874,"twenty":14.7322,"median":18.664821,"eighty":71.536232,"marketCap":3042659529},{"date":"2020-12-24","current":151.134365,"twenty":14.759925,"median":18.703159,"eighty":71.770112,"marketCap":3026767931},{"date":"2020-12-31","current":150.940826,"twenty":14.775539,"median":18.730541,"eighty":71.996797,"marketCap":3022891932},{"date":"2021-01-08","current":159.514591,"twenty":14.823282,"median":18.768178,"eighty":72.211802,"marketCap":3194598705},{"date":"2021-01-15","current":161.41127,"twenty":14.847298,"median":18.805814,"eighty":72.521551,"marketCap":3232583499},{"date":"2021-01-22","current":163.191826,"twenty":14.853121,"median":18.852178,"eighty":72.718427,"marketCap":3268242694},{"date":"2021-01-29","current":-116.904447,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":2728315977},{"date":"2021-02-05","current":-130.954903,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3056225526},{"date":"2021-02-12","current":-131.984605,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3080256723},{"date":"2021-02-19","current":-138.644455,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3235684299},{"date":"2021-02-26","current":-141.783387,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3308940687},{"date":"2021-03-05","current":-152.645087,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3562431048},{"date":"2021-03-12","current":-158.125762,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3690339028},{"date":"2021-03-19","current":-154.7211,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3610881041},{"date":"2021-03-26","current":-153.840871,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3590338244},{"date":"2021-04-01","current":-154.754317,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3611656240},{"date":"2021-04-09","current":-157.677343,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3679873830},{"date":"2021-04-16","current":-157.461438,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3674835031},{"date":"2021-04-23","current":-159.520843,"twenty":14.852773,"median":18.887168,"eighty":72.856499,"marketCap":3722897423},{"date":"2021-04-30","current":32.101444,"twenty":14.846762,"median":18.900311,"eighty":72.856499,"marketCap":3707781026},{"date":"2021-05-07","current":35.090596,"twenty":14.846762,"median":18.93127,"eighty":72.856499,"marketCap":4053034064},{"date":"2021-05-14","current":35.353019,"twenty":14.876289,"median":18.948351,"eighty":72.856499,"marketCap":4083344385},{"date":"2021-05-21","current":32.604312,"twenty":14.903158,"median":19.011123,"eighty":72.856499,"marketCap":3765863194},{"date":"2021-05-28","current":32.957573,"twenty":14.929379,"median":19.043778,"eighty":72.856499,"marketCap":3806665550},{"date":"2021-06-04","current":32.537024,"twenty":14.929379,"median":19.095883,"eighty":72.856499,"marketCap":3758091316},{"date":"2021-06-11","current":31.732934,"twenty":14.929379,"median":19.138079,"eighty":72.856499,"marketCap":3665217381},{"date":"2021-06-18","current":28.567043,"twenty":14.929379,"median":19.176621,"eighty":72.856499,"marketCap":3299550550},{"date":"2021-06-25","current":30.060832,"twenty":14.936685,"median":19.210669,"eighty":72.856499,"marketCap":3472086228},{"date":"2021-07-02","current":30.669787,"twenty":14.943396,"median":19.224716,"eighty":72.856499,"marketCap":3542421718},{"date":"2021-07-09","current":30.104569,"twenty":14.952053,"median":19.246375,"eighty":72.856499,"marketCap":3477137948},{"date":"2021-07-16","current":29.192819,"twenty":14.952053,"median":19.286305,"eighty":72.856499,"marketCap":3371829009},{"date":"2021-07-23","current":29.583089,"twenty":14.952053,"median":19.323347,"eighty":72.856499,"marketCap":3416905898},{"date":"2021-07-30","current":30.178586,"twenty":14.952053,"median":19.335288,"eighty":72.856499,"marketCap":3485687013},{"date":"2021-08-06","current":29.401411,"twenty":14.952053,"median":19.379123,"eighty":72.856499,"marketCap":3395921829},{"date":"2021-08-13","current":30.387178,"twenty":14.952053,"median":19.421293,"eighty":72.856499,"marketCap":3509779833},{"date":"2021-08-20","current":23.400407,"twenty":14.952053,"median":19.446574,"eighty":72.856499,"marketCap":3387372764},{"date":"2021-08-27","current":24.332,"twenty":14.952053,"median":19.48688,"eighty":72.856499,"marketCap":3522227294},{"date":"2021-09-03","current":23.249099,"twenty":14.952053,"median":19.538097,"eighty":72.856499,"marketCap":3365469884},{"date":"2021-09-10","current":22.884585,"twenty":14.952053,"median":19.584647,"eighty":72.856499,"marketCap":3312703877},{"date":"2021-09-17","current":22.215863,"twenty":14.952053,"median":19.628352,"eighty":72.856499,"marketCap":3215901668},{"date":"2021-09-24","current":23.54413,"twenty":14.952053,"median":19.676254,"eighty":72.856499,"marketCap":3408177600},{"date":"2021-10-01","current":24.43319,"twenty":14.952053,"median":19.749901,"eighty":72.856499,"marketCap":3536875319},{"date":"2021-10-08","current":25.569803,"twenty":14.952053,"median":19.973306,"eighty":72.856499,"marketCap":3701408031},{"date":"2021-10-15","current":25.399445,"twenty":14.952053,"median":20.180119,"eighty":72.856499,"marketCap":3676747390},{"date":"2021-10-22","current":26.645194,"twenty":14.952053,"median":20.679263,"eighty":72.856499,"marketCap":3857078325},{"date":"2021-10-29","current":23.007142,"twenty":15.004613,"median":20.856136,"eighty":72.856499,"marketCap":3748829789},{"date":"2021-11-05","current":24.345371,"twenty":15.010086,"median":20.888384,"eighty":72.856097,"marketCap":3966883388},{"date":"2021-11-12","current":24.909456,"twenty":15.010086,"median":20.992102,"eighty":72.856097,"marketCap":4058796634},{"date":"2021-11-19","current":25.029826,"twenty":15.010086,"median":21.038758,"eighty":72.856097,"marketCap":4078409921},{"date":"2021-11-26","current":23.710479,"twenty":15.010086,"median":21.062605,"eighty":72.856097,"marketCap":3863432915},{"date":"2021-12-03","current":23.134593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3769596798},{"date":"2021-12-10","current":24.239162,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3949577547},{"date":"2021-12-17","current":23.632593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3850741965},{"date":"2021-12-23","current":23.97246,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3906120657},{"date":"2021-12-31","current":24.239162,"twenty":15.010086,"median":21.09344,"eighty":72.856097,"marketCap":3949577547},{"date":"2022-01-07","current":23.911096,"twenty":15.015559,"median":21.175463,"eighty":72.855695,"marketCap":3896121726},{"date":"2022-01-14","current":23.946498,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3901890340},{"date":"2022-01-21","current":22.952858,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3739984581},{"date":"2022-01-28","current":17.059037,"twenty":15.021032,"median":21.161792,"eighty":72.855292,"marketCap":3843435054},{"date":"2022-02-04","current":16.295656,"twenty":15.021032,"median":21.038758,"eighty":72.855292,"marketCap":3671443868},{"date":"2022-02-11","current":16.19495,"twenty":15.021032,"median":20.956736,"eighty":72.855292,"marketCap":3648754522},{"date":"2022-02-18","current":16.756516,"twenty":15.021032,"median":20.868787,"eighty":72.855292,"marketCap":3775276470},{"date":"2022-02-25","current":17.174703,"twenty":15.026505,"median":20.803119,"eighty":72.85489,"marketCap":3869494941},{"date":"2022-03-04","current":17.157634,"twenty":15.026505,"median":20.100245,"eighty":72.85489,"marketCap":3865649289},{"date":"2022-03-11","current":17.232737,"twenty":15.026505,"median":19.764902,"eighty":72.85489,"marketCap":3882570158},{"date":"2022-03-18","current":17.408547,"twenty":15.026505,"median":19.676254,"eighty":72.85489,"marketCap":3922180372},{"date":"2022-03-25","current":17.239565,"twenty":15.026505,"median":19.628352,"eighty":72.85489,"marketCap":3884108419},{"date":"2022-04-01","current":17.679942,"twenty":15.026505,"median":19.584647,"eighty":72.85489,"marketCap":3983326238},{"date":"2022-04-08","current":16.99548,"twenty":15.026505,"median":19.529384,"eighty":72.85489,"marketCap":3829115596},{"date":"2022-04-14","current":16.713843,"twenty":15.026505,"median":19.48688,"eighty":72.85489,"marketCap":3765662340},{"date":"2022-04-22","current":17.0996,"twenty":15.026505,"median":19.446574,"eighty":72.85489,"marketCap":3852574073},{"date":"2022-04-29","current":16.948422,"twenty":15.026505,"median":19.421293,"eighty":72.776902,"marketCap":4026012974},{"date":"2022-05-06","current":17.055271,"twenty":15.026505,"median":19.379123,"eighty":72.571855,"marketCap":4051394276},{"date":"2022-05-13","current":17.167906,"twenty":15.026505,"median":19.332807,"eighty":72.241786,"marketCap":4078150128},{"date":"2022-05-20","current":16.27779,"twenty":15.026505,"median":19.320507,"eighty":72.025654,"marketCap":3866707578},{"date":"2022-05-27","current":16.701809,"twenty":15.026505,"median":19.2749,"eighty":71.671128,"marketCap":3967431120},{"date":"2022-06-03","current":16.863648,"twenty":15.026505,"median":19.246375,"eighty":71.477757,"marketCap":4005875220},{"date":"2022-06-10","current":16.392696,"twenty":15.026505,"median":19.217347,"eighty":71.14754,"marketCap":3894002889},{"date":"2022-06-17","current":14.625411,"twenty":14.979119,"median":19.205046,"eighty":70.832145,"marketCap":3474193317},{"date":"2022-06-24","current":15.376345,"twenty":14.947177,"median":19.163181,"eighty":70.287238,"marketCap":3652573941},{"date":"2022-07-01","current":15.499343,"twenty":14.947177,"median":19.132304,"eighty":70.149853,"marketCap":3681791457},{"date":"2022-07-08","current":15.110929,"twenty":14.947177,"median":19.103139,"eighty":69.885884,"marketCap":3589525617},{"date":"2022-07-15","current":14.638358,"twenty":14.933826,"median":19.039891,"eighty":69.696838,"marketCap":3477268845},{"date":"2022-07-22","current":15.298662,"twenty":14.924391,"median":18.968907,"eighty":69.339455,"marketCap":3634120773},{"date":"2022-07-29","current":16.279408,"twenty":14.924391,"median":18.943816,"eighty":69.106903,"marketCap":3867092019},{"date":"2022-08-05","current":16.742268,"twenty":14.924391,"median":18.926598,"eighty":68.678484,"marketCap":3977042145},{"date":"2022-08-12","current":16.94047,"twenty":14.924391,"median":18.887168,"eighty":68.494104,"marketCap":4360714263},{"date":"2022-08-19","current":16.874094,"twenty":14.924391,"median":18.834594,"eighty":67.957786,"marketCap":4343627979},{"date":"2022-08-26","current":16.298365,"twenty":14.924391,"median":18.771317,"eighty":67.4903,"marketCap":4195427273},{"date":"2022-09-02","current":15.695719,"twenty":14.924391,"median":18.742589,"eighty":66.415614,"marketCap":4040297702},{"date":"2022-09-09","current":16.287897,"twenty":14.924391,"median":18.70545,"eighty":62.84857,"marketCap":4192732714},{"date":"2022-09-16","current":15.619453,"twenty":14.924391,"median":18.667813,"eighty":59.693793,"marketCap":4020665920},{"date":"2022-09-23","current":14.933065,"twenty":14.924391,"median":18.598011,"eighty":57.882148,"marketCap":3843979883},{"date":"2022-09-30","current":15.400734,"twenty":14.898886,"median":18.554903,"eighty":35.346963,"marketCap":3964364586},{"date":"2022-10-07","current":16.167924,"twenty":14.898886,"median":18.529812,"eighty":34.441942,"marketCap":4161849959},{"date":"2022-10-14","current":16.069028,"twenty":14.898886,"median":18.454538,"eighty":33.277863,"marketCap":4136392860},{"date":"2022-10-21","current":16.710351,"twenty":14.898886,"median":18.427657,"eighty":32.616424,"marketCap":4301478290},{"date":"2022-10-28","current":17.39903,"twenty":14.898886,"median":18.421881,"eighty":32.530968,"marketCap":4894781977},{"date":"2022-11-04","current":17.237242,"twenty":14.898886,"median":18.366719,"eighty":32.24634,"marketCap":4849267062},{"date":"2022-11-11","current":17.389432,"twenty":14.898886,"median":18.309253,"eighty":31.594994,"marketCap":4892081940},{"date":"2022-11-18","current":17.750026,"twenty":14.898886,"median":18.253809,"eighty":30.685936,"marketCap":4993526200},{"date":"2022-11-25","current":18.085942,"twenty":14.898886,"median":18.23128,"eighty":30.262023,"marketCap":5088027507},{"date":"2022-12-02","current":18.025614,"twenty":14.898886,"median":18.191081,"eighty":30.022478,"marketCap":5071055844},{"date":"2022-12-09","current":17.485408,"twenty":14.898886,"median":18.153445,"eighty":29.870408,"marketCap":4919082313},{"date":"2022-12-16","current":16.913667,"twenty":14.898886,"median":18.110621,"eighty":29.71901,"marketCap":4758237232},{"date":"2022-12-23","current":17.320878,"twenty":14.898886,"median":18.058007,"eighty":29.58107,"marketCap":4872795959},{"date":"2022-12-30","current":17.279745,"twenty":14.898886,"median":18.025614,"eighty":29.41756,"marketCap":4861224370},{"date":"2023-01-06","current":16.539361,"twenty":14.898886,"median":17.977807,"eighty":29.41756,"marketCap":4652935776},{"date":"2023-01-13","current":17.286601,"twenty":14.898886,"median":17.924154,"eighty":29.41756,"marketCap":4863152968},{"date":"2023-01-20","current":16.766961,"twenty":14.898886,"median":17.889988,"eighty":29.41756,"marketCap":4716965232},{"date":"2023-01-27","current":17.758574,"twenty":14.898886,"median":17.835034,"eighty":29.41756,"marketCap":5412031988},{"date":"2023-02-03","current":18.379296,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5601200580},{"date":"2023-02-10","current":17.842267,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5437537907},{"date":"2023-02-17","current":18.313434,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5581128743},{"date":"2023-02-24","current":17.586418,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5359566539},{"date":"2023-03-03","current":18.283036,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5571864818},{"date":"2023-03-10","current":17.580086,"twenty":14.898886,"median":17.775138,"eighty":29.41756,"marketCap":5357636555},{"date":"2023-03-17","current":16.747945,"twenty":14.898886,"median":17.701804,"eighty":29.41756,"marketCap":5104036612},{"date":"2023-03-24","current":16.831539,"twenty":14.898886,"median":17.670504,"eighty":29.41756,"marketCap":5129512405},{"date":"2023-03-31","current":18.001856,"twenty":14.901022,"median":17.641586,"eighty":29.409486,"marketCap":5486173513},{"date":"2023-04-06","current":16.840405,"twenty":14.901022,"median":17.613132,"eighty":29.409486,"marketCap":5132214383},{"date":"2023-04-14","current":17.013926,"twenty":14.898886,"median":17.59289,"eighty":29.41756,"marketCap":5185095954},{"date":"2023-04-21","current":17.51549,"twenty":14.896751,"median":17.568582,"eighty":29.425635,"marketCap":5337950715},{"date":"2023-04-27","current":15.222972,"twenty":14.894615,"median":17.528156,"eighty":29.433709,"marketCap":5078946815},{"date":"2023-05-05","current":14.805344,"twenty":14.884342,"median":17.539707,"eighty":29.441784,"marketCap":4939610505},{"date":"2023-05-12","current":14.796075,"twenty":14.881658,"median":17.525532,"eighty":29.441784,"marketCap":4936518176},{"date":"2023-05-19","current":15.078766,"twenty":14.876289,"median":17.508989,"eighty":29.441784,"marketCap":5030834238},{"date":"2023-05-26","current":14.528446,"twenty":14.845513,"median":17.504483,"eighty":29.441784,"marketCap":4847227149},{"date":"2023-06-02","current":14.360454,"twenty":14.825288,"median":17.475141,"eighty":29.441784,"marketCap":4791178669},{"date":"2023-06-09","current":15.680063,"twenty":14.82153,"median":17.431935,"eighty":29.445148,"marketCap":5231449142},{"date":"2023-06-16","current":15.822567,"twenty":14.82153,"median":17.403143,"eighty":29.445148,"marketCap":5278993714},{"date":"2023-06-23","current":16.018365,"twenty":14.817772,"median":17.394708,"eighty":29.448513,"marketCap":5344319184},{"date":"2023-06-30","current":16.690334,"twenty":14.814014,"median":17.369288,"eighty":29.451877,"marketCap":5568513103},{"date":"2023-07-07","current":16.492219,"twenty":14.810256,"median":17.355633,"eighty":29.455242,"marketCap":5502414551},{"date":"2023-07-14","current":16.713506,"twenty":14.806498,"median":17.333103,"eighty":29.458606,"marketCap":5576243928},{"date":"2023-07-21","current":16.752897,"twenty":14.806498,"median":17.307772,"eighty":29.458606,"marketCap":5589386330},{"date":"2023-07-28","current":16.522342,"twenty":14.806498,"median":17.281163,"eighty":29.458606,"marketCap":5512464623},{"date":"2023-08-04","current":16.591856,"twenty":14.806498,"median":17.256634,"eighty":29.458606,"marketCap":5535657098},{"date":"2023-08-11","current":16.891301,"twenty":14.806498,"median":17.239565,"eighty":29.458606,"marketCap":5856872868},{"date":"2023-08-18","current":16.038471,"twenty":14.806498,"median":17.229323,"eighty":29.458606,"marketCap":5561163507},{"date":"2023-08-25","current":17.059689,"twenty":14.806498,"median":17.194738,"eighty":29.458606,"marketCap":5915259557},{"date":"2023-09-01","current":17.210196,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":5967446202},{"date":"2023-09-08","current":17.748677,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6154158420},{"date":"2023-09-15","current":17.603777,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6103915886},{"date":"2023-09-22","current":17.198129,"twenty":14.806498,"median":17.167906,"eighty":29.458606,"marketCap":5963261949},{"date":"2023-09-29","current":17.623712,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6110828110},{"date":"2023-10-06","current":17.270544,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":5988371284},{"date":"2023-10-13","current":18.066288,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6264286664},{"date":"2023-10-20","current":17.452716,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6051537305},{"date":"2023-10-27","current":16.512703,"twenty":14.805575,"median":17.162257,"eighty":29.488212,"marketCap":6005422235},{"date":"2023-11-03","current":16.50539,"twenty":14.805575,"median":17.157634,"eighty":29.488212,"marketCap":6002762593},{"date":"2023-11-10","current":16.782487,"twenty":14.805575,"median":17.154977,"eighty":29.488212,"marketCap":6103538617},{"date":"2023-11-17","current":17.211987,"twenty":14.805575,"median":17.167182,"eighty":29.488212,"marketCap":6259741453},{"date":"2023-11-24","current":17.433664,"twenty":14.805575,"median":17.191374,"eighty":29.488212,"marketCap":6340362272},{"date":"2023-12-01","current":17.059584,"twenty":14.805575,"median":17.195664,"eighty":29.488212,"marketCap":6204314640},{"date":"2023-12-08","current":17.49761,"twenty":14.814014,"median":17.209322,"eighty":29.480811,"marketCap":6363618277},{"date":"2023-12-15","current":18.527132,"twenty":14.846013,"median":17.224203,"eighty":29.480811,"marketCap":6738039964},{"date":"2023-12-22","current":18.327835,"twenty":14.887597,"median":17.237129,"eighty":29.480811,"marketCap":6665558747},{"date":"2023-12-29","current":18.561236,"twenty":14.919404,"median":17.249582,"eighty":29.488212,"marketCap":6750443167},{"date":"2024-01-05","current":17.755523,"twenty":14.940536,"median":17.257385,"eighty":29.495614,"marketCap":6457417499},{"date":"2024-01-12","current":17.970806,"twenty":14.956818,"median":17.274007,"eighty":29.495614,"marketCap":6535712717},{"date":"2024-01-19","current":18.402438,"twenty":14.975885,"median":17.281163,"eighty":29.512436,"marketCap":6692690754},{"date":"2024-01-26","current":18.264372,"twenty":14.98608,"median":17.298029,"eighty":29.495614,"marketCap":6839203588},{"date":"2024-02-02","current":18.760767,"twenty":15.031978,"median":17.31559,"eighty":29.495614,"marketCap":7025081706},{"date":"2024-02-09","current":19.05818,"twenty":15.090049,"median":17.335425,"eighty":29.495614,"marketCap":7136449765},{"date":"2024-02-16","current":19.501201,"twenty":15.136665,"median":17.355633,"eighty":29.495614,"marketCap":7302341770},{"date":"2024-02-23","current":19.401031,"twenty":15.170144,"median":17.373556,"eighty":29.495614,"marketCap":7264832389},{"date":"2024-03-01","current":19.609633,"twenty":15.19427,"median":17.389432,"eighty":29.488212,"marketCap":7342944708},{"date":"2024-03-08","current":19.120141,"twenty":15.245256,"median":17.401772,"eighty":29.488212,"marketCap":7159651444},{"date":"2024-03-15","current":19.315318,"twenty":15.258138,"median":17.414921,"eighty":29.488212,"marketCap":7232736733},{"date":"2024-03-22","current":20.757977,"twenty":15.295113,"median":17.437564,"eighty":29.488212,"marketCap":7772949159},{"date":"2024-03-28","current":20.434747,"twenty":15.308563,"median":17.454361,"eighty":29.488212,"marketCap":7651913734},{"date":"2024-04-05","current":20.060916,"twenty":15.367513,"median":17.478562,"eighty":29.495614,"marketCap":7511930270},{"date":"2024-04-12","current":19.902915,"twenty":15.397083,"median":17.511206,"eighty":29.495614,"marketCap":7452765989},{"date":"2024-04-19","current":19.000349,"twenty":15.427495,"median":17.545713,"eighty":29.495614,"marketCap":7114794865},{"date":"2024-04-26","current":18.477364,"twenty":15.467067,"median":17.573279,"eighty":29.488212,"marketCap":6919514067},{"date":"2024-05-03","current":19.031956,"twenty":15.467067,"median":17.603321,"eighty":29.488212,"marketCap":7127201176},{"date":"2024-05-10","current":20.257597,"twenty":15.485883,"median":17.620201,"eighty":29.488212,"marketCap":7586186292},{"date":"2024-05-17","current":20.292644,"twenty":15.612175,"median":17.661737,"eighty":29.488212,"marketCap":7599311182},{"date":"2024-05-24","current":20.158638,"twenty":15.643679,"median":17.682945,"eighty":29.488212,"marketCap":7549127780},{"date":"2024-05-31","current":19.739096,"twenty":15.666417,"median":17.730831,"eighty":29.488212,"marketCap":7392015129},{"date":"2024-06-07","current":19.354602,"twenty":15.691614,"median":17.755907,"eighty":29.488212,"marketCap":7248027367},{"date":"2024-06-14","current":19.634984,"twenty":15.728723,"median":17.786053,"eighty":29.495614,"marketCap":7353026486},{"date":"2024-06-21","current":19.330893,"twenty":15.79184,"median":17.813096,"eighty":29.512436,"marketCap":7239148766},{"date":"2024-06-28","current":19.890626,"twenty":15.807737,"median":17.831437,"eighty":29.562902,"marketCap":7448760976},{"date":"2024-07-05","current":19.724665,"twenty":15.807737,"median":17.847545,"eighty":29.562902,"marketCap":7386610762},{"date":"2024-07-12","current":19.710233,"twenty":15.823166,"median":17.91219,"eighty":29.562902,"marketCap":7381206396},{"date":"2024-07-15","current":19.951444,"twenty":15.826349,"median":17.918779,"eighty":29.562902,"marketCap":7471536520},{"date":"2024-08-02","current":21.217286,"twenty":15.87345,"median":17.979057,"eighty":29.651049,"marketCap":7945576657},{"date":"2024-08-09","current":20.282336,"twenty":15.982141,"median":17.995878,"eighty":29.651049,"marketCap":7595450920},{"date":"2024-08-16","current":20.016698,"twenty":16.035063,"median":18.005655,"eighty":29.651049,"marketCap":7721681478},{"date":"2024-08-23","current":20.159707,"twenty":16.077415,"median":18.046455,"eighty":29.651049,"marketCap":7776848920},{"date":"2024-08-30","current":20.228318,"twenty":16.19017,"median":18.06667,"eighty":29.651049,"marketCap":7803316443},{"date":"2024-09-06","current":19.436805,"twenty":16.226452,"median":18.110621,"eighty":29.651049,"marketCap":7497980953},{"date":"2024-09-13","current":20.088113,"twenty":16.286904,"median":18.189309,"eighty":29.651049,"marketCap":7749230634},{"date":"2024-09-20","current":22.325697,"twenty":16.335135,"median":18.23128,"eighty":29.651049,"marketCap":8612405374},{"date":"2024-09-27","current":22.113451,"twenty":16.371222,"median":18.264372,"eighty":29.651049,"marketCap":8530528903},{"date":"2024-10-04","current":22.019783,"twenty":16.405832,"median":18.327835,"eighty":29.651049,"marketCap":8494395624},{"date":"2024-10-11","current":21.927112,"twenty":16.444597,"median":18.372787,"eighty":29.651049,"marketCap":8458646742},{"date":"2024-10-18","current":23.431768,"twenty":16.508583,"median":18.424819,"eighty":29.651049,"marketCap":9039085578},{"date":"2024-10-25","current":23.221017,"twenty":16.526345,"median":18.477364,"eighty":29.651049,"marketCap":8916847466},{"date":"2024-10-31","current":23.649682,"twenty":16.544556,"median":18.486633,"eighty":29.651049,"marketCap":9081454378},{"date":"2024-11-08","current":26.533179,"twenty":16.542825,"median":18.538165,"eighty":29.666526,"marketCap":10188714385},{"date":"2024-11-15","current":27.1269,"twenty":16.542825,"median":18.623276,"eighty":29.666526,"marketCap":10416702296},{"date":"2024-11-22","current":26.955692,"twenty":16.542825,"median":18.699028,"eighty":29.666526,"marketCap":10350958733},{"date":"2024-11-29","current":27.505359,"twenty":16.542825,"median":18.75754,"eighty":29.666526,"marketCap":10562030172},{"date":"2024-12-06","current":27.534394,"twenty":16.542825,"median":18.840073,"eighty":29.666526,"marketCap":10573179665},{"date":"2024-12-13","current":26.832543,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":10303669504},{"date":"2024-12-20","current":24.374561,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9359807241},{"date":"2024-12-27","current":24.473682,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9397869304},{"date":"2025-01-03","current":23.889974,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9173726046},{"date":"2025-01-10","current":24.922226,"twenty":16.541093,"median":18.873503,"eighty":29.682002,"marketCap":9570109749},{"date":"2025-01-17","current":25.58503,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":9824625765},{"date":"2025-01-24","current":26.183756,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":10054536002},{"date":"2025-01-31","current":26.205734,"twenty":16.541093,"median":18.890885,"eighty":29.682002,"marketCap":10117011699},{"date":"2025-02-07","current":26.613303,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10274358440},{"date":"2025-02-14","current":26.158018,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10098590617},{"date":"2025-02-21","current":26.225615,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10124687150},{"date":"2025-02-28","current":24.322961,"twenty":16.541093,"median":18.960075,"eighty":29.682002,"marketCap":9390146508},{"date":"2025-03-07","current":22.764255,"twenty":16.554535,"median":19.042477,"eighty":29.697478,"marketCap":8788391166},{"date":"2025-03-14","current":21.763225,"twenty":16.591856,"median":19.12582,"eighty":29.697478,"marketCap":8401932218},{"date":"2025-03-21","current":22.710575,"twenty":16.606918,"median":19.211434,"eighty":29.697478,"marketCap":8767667448},{"date":"2025-03-28","current":23.084347,"twenty":16.662967,"median":19.247959,"eighty":29.697478,"marketCap":8911965923},{"date":"2025-04-04","current":21.538564,"twenty":16.695068,"median":19.313313,"eighty":29.697478,"marketCap":8315199624},{"date":"2025-04-11","current":21.937187,"twenty":16.710351,"median":19.377279,"eighty":29.682002,"marketCap":8469092412}],"updateTime":1744552947766}}}