US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI TRANSPORTATION ACQUISITION CORP

11.00

+0.0000

Volume:- -

Turnover:- -

Market Cap:86.22M

PE:46.50

High:11.00

Open:11.00

Low:11.00

Close:11.00

Loading ...

Overview Company News Filings

AI Transportation Faces Nasdaq Delisting Effective April 2025

AI Transportation Acquisition to be Delisted From Nasdaq

MT Newswires Live

BRIEF-Ai Transportation Acquisition Corp Announces Delisting From Nasdaq And Expected SEC Deregistration

AI Transportation Acquisition Corp Announces Delisting From Nasdaq and Expected SEC Deregistration

THOMSON REUTERS

AI TRANSPORTATION ACQUISITION CORP ANNOUNCES DELISTING FROM NASDAQ AND EXPECTED SEC DEREGISTRATION

AI Transportation Ends Merger, Seeks New Opportunities

BRIEF-Ai Transportation Acquisition Corp Announces Termination Of Business Combination Agreement With American Metals Llc

AI Transportation Acquisition Corp Announces Termination of Business Combination Agreement With American Metals Llc

THOMSON REUTERS

AI TRANSPORTATION ACQUISITION CORP ANNOUNCES TERMINATION OF BUSINESS COMBINATION AGREEMENT WITH AMERICAN METALS LLC

BRIEF-AI Transportation Acquisition Corp Announces Postponement Of Adjourned Extraordinary General Meeting In Lieu Of The 2024 Annual Meeting Of Shareholders

AI Transportation Acquisition Corp Announces Postponement of Adjourned Extraordinary General Meeting in Lieu of the 2024 Annual Meeting of Shareholders

THOMSON REUTERS

AI Transportation Acquisition Corp Announces Postponement of Adjourned Extraordinary General Meeting in Lieu of the 2024 Annual Meeting of Shareholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AITR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AITR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AITR\",,,,,undefined,":{"symbol":"AITR","market":"US","secType":"STK","nameCN":"AI TRANSPORTATION ACQUISITION CORP","latestPrice":11,"timestamp":1745265600000,"preClose":11,"halted":0,"volume":0,"delay":0,"floatShares":4848917,"shares":7837750,"eps":0.236543,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 19:03:29 EDT","open":11,"high":11,"low":11,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.236543,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AITR\",,,,,undefined,":{"symbol":"AITR","floatShares":4848917,"roa":"--","roe":"--","lyrEps":-0.015164,"shares":7837750,"dividePrice":0,"high":11,"amplitude":0,"preClose":11,"low":11,"week52Low":10.3,"pbRate":"-64.04","week52High":11.02,"institutionHeld":0,"latestPrice":11,"eps":0.236543,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.236543,"open":11,"prevYearClose":10.75,"prevWeekClose":11,"prevMonthClose":10.97,"prevQuarterClose":10.97,"fiveDayClose":11.01,"twentyDayClose":10.95,"sixtyDayClose":10.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AITR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528737627","title":"AI Transportation Faces Nasdaq Delisting Effective April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737627?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:17","pubTimestamp":1744921045,"startTime":"0","endTime":"0","summary":"AI Transportation Acquisition Corp. ( ($AITR) ) has shared an update. AI Transportation Acquisition Corp. announced its delisting from the Nasdaq S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ai-transportation-faces-nasdaq-delisting-effective-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ai-transportation-faces-nasdaq-delisting-effective-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4112","NDAQ","AITRU","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","SQQQ","AITR",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2528249897","title":"AI Transportation Acquisition to be Delisted From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2528249897","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528249897?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:02","pubTimestamp":1744912946,"startTime":"0","endTime":"0","summary":"AI Transportation Acquisition  said Thursday Nasdaq has determined to suspend trading and delist its securities from the exchange due to its failure to pay some listing fees.The blank check company said it does not intend to request a hearing to appeal the decision. Its shares will trade on the OTC market following the delisting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AITR","BK4585","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP",".IXIC","BK4112","AITRU","NQmain","IE00BKPKM429.USD","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2528877724","title":"BRIEF-Ai Transportation Acquisition Corp Announces Delisting From Nasdaq And Expected SEC Deregistration","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877724","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877724?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:59","pubTimestamp":1744912762,"startTime":"0","endTime":"0","summary":"BRIEF-Ai Transportation Acquisition Corp Announces Delisting From Nasdaq And Expected SEC DeregistrationApril 17 (Reuters) - AI Transportation Acquisition Corp AITR.O:AI TRANSPORTATION ACQUISITION COR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA1JRVCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AITR"],"gpt_icon":0},{"id":"2528721498","title":"AI Transportation Acquisition Corp Announces Delisting From Nasdaq and Expected SEC Deregistration","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721498","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721498?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:47","pubTimestamp":1744912020,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA1JRVCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AITR"],"gpt_icon":0},{"id":"2528724366","title":"AI TRANSPORTATION ACQUISITION CORP ANNOUNCES DELISTING FROM NASDAQ AND EXPECTED SEC DEREGISTRATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724366","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724366?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:47","pubTimestamp":1744912020,"startTime":"0","endTime":"0","summary":"New York, New York, April 17, 2025  -- AI Transportation Acquisition Corp , a publicly-listed special purpose acquisition company , today announced that The Nasdaq Stock Market, LLC  determined to suspend trading and delist AITR's securities from Nasdaq due to AITR’s failure to pay certain fees required by Listing Rule 5250, unless AITR appeals this determination. AITR does not intend to request a hearing to appeal the determination, which decision was based on a careful review of numerous factors, including the potential for limiting the significant costs associated with remaining listed on Nasdaq and complying with Nasdaq listing standards.Nasdaq is expected to file a Form 25  with the Securities and Exchange Commission relating to the delisting of AITR’s securities. Suspension of trading of AITR’s securities occurred at the opening of business on April 16, 2025. The removal of AITR’s securities from Nasdaq will be effective 10 days after the filing of the Form 25.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-transportation-acquisition-corp-announces-174700314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","AITR","TSYW.SI","LU2210150020.SGD","NVIW.SI","IE00BGHQF748.EUR","BK4550","USAW.SI","SQQQ","NDAQ","AITRU","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","CORP","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2488198913","title":"AI Transportation Ends Merger, Seeks New Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198913?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:30","pubTimestamp":1733225459,"startTime":"0","endTime":"0","summary":"An announcement from AI Transportation Acquisition Corp. ( ($AITR) ) is now available. AI Transportation Acquisition Corp announced the termination...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ai-transportation-ends-merger-seeks-new-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ai-transportation-ends-merger-seeks-new-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AITR","AITRU"],"gpt_icon":0},{"id":"2487918516","title":"BRIEF-Ai Transportation Acquisition Corp Announces Termination Of Business Combination Agreement With American Metals Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2487918516","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487918516?lang=en_us&edition=fundamental","pubTime":"2024-11-30 07:10","pubTimestamp":1732921845,"startTime":"0","endTime":"0","summary":"BRIEF-Ai Transportation Acquisition Corp Announces Termination Of Business Combination Agreement With American Metals LlcAI Transportation Acquisition Corp AITR.O:AI TRANSPORTATION ACQUISITION CORP AN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUAB8DP9Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AITR"],"gpt_icon":0},{"id":"2487592060","title":"AI Transportation Acquisition Corp Announces Termination of Business Combination Agreement With American Metals Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2487592060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487592060?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:05","pubTimestamp":1732914300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUAB8DP9Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AITR"],"gpt_icon":0},{"id":"2487973995","title":"AI TRANSPORTATION ACQUISITION CORP ANNOUNCES TERMINATION OF BUSINESS COMBINATION AGREEMENT WITH AMERICAN METALS LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2487973995","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487973995?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:05","pubTimestamp":1732914300,"startTime":"0","endTime":"0","summary":"New York, Nov.  29, 2024  (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITR), a special purpose acquisition company formed for the purpose of acquiring or merging with one or more b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/29/2989278/0/en/AI-TRANSPORTATION-ACQUISITION-CORP-ANNOUNCES-TERMINATION-OF-BUSINESS-COMBINATION-AGREEMENT-WITH-AMERICAN-METALS-LLC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","CORP","AFG","AITRU","BK4550","AITR","BK4117"],"gpt_icon":0},{"id":"2482455127","title":"BRIEF-AI Transportation Acquisition Corp Announces Postponement Of Adjourned Extraordinary General Meeting In Lieu Of The 2024 Annual Meeting Of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455127","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455127?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:08","pubTimestamp":1731100090,"startTime":"0","endTime":"0","summary":"BRIEF-AI Transportation Acquisition Corp Announces Postponement Of Adjourned Extraordinary General Meeting In Lieu Of The 2024 Annual Meeting Of ShareholdersNov 8 (Reuters) - AI Transportation Acquisi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA6TXJ5V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AITR"],"gpt_icon":0},{"id":"2482455349","title":"AI Transportation Acquisition Corp Announces Postponement of Adjourned Extraordinary General Meeting in Lieu of the 2024 Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455349?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:05","pubTimestamp":1731099900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA6TXJ5V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AITR"],"gpt_icon":0},{"id":"2482554344","title":"AI Transportation Acquisition Corp Announces Postponement of Adjourned Extraordinary General Meeting in Lieu of the 2024 Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2482554344","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482554344?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:05","pubTimestamp":1731099900,"startTime":"0","endTime":"0","summary":"New York, Nov.  08, 2024  (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (“AITR”) (NASDAQ: AITR), a special purpose acquisition company, today announced that the adjournment of its extraordina","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/08/2977866/0/en/AI-Transportation-Acquisition-Corp-Announces-Postponement-of-Adjourned-Extraordinary-General-Meeting-in-Lieu-of-the-2024-Annual-Meeting-of-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AITRU","AITR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AITR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"AITR","reason":null,"defaultRemindTime":1744810200000,"announcedDate":"2025-04-15","type":"delisting","dateTimestamp":1744776000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AITR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AITR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AITR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AITR","date":"2025-04-16","current":51.195063,"percent":0.980263,"low":-12713.530837,"twenty":-12553.569761,"median":-2260.889409,"eighty":50.194431,"high":51.241603,"avg":-3694.792853,"sd":4757.495308,"marketCap":86215250},"quantilePoints":[{"date":"2024-01-05","current":-12553.224512,"twenty":-12538.426966,"median":-12516.230648,"eighty":-12508.831938,"marketCap":79788295},{"date":"2024-01-12","current":-12565.555695,"twenty":-12565.506356,"median":-12554.087633,"eighty":-12531.028194,"marketCap":79866672},{"date":"2024-01-19","current":-12577.887036,"twenty":-12570.488232,"median":-12565.494021,"eighty":-12553.224512,"marketCap":79945050},{"date":"2024-01-26","current":-12577.887036,"twenty":-12577.887036,"median":-12565.555695,"eighty":-12553.569761,"marketCap":79945050},{"date":"2024-02-02","current":-12590.218219,"twenty":-12590.218219,"median":-12577.887036,"eighty":-12557.047073,"marketCap":80023427},{"date":"2024-02-09","current":-12602.549559,"twenty":-12590.218219,"median":-12577.887036,"eighty":-12565.457017,"marketCap":80101805},{"date":"2024-02-16","current":-12627.212083,"twenty":-12600.576463,"median":-12590.218219,"eighty":-12565.555695,"marketCap":80258560},{"date":"2024-02-23","current":-12627.212083,"twenty":-12608.83842,"median":-12590.218219,"eighty":-12565.555695,"marketCap":80258560},{"date":"2024-03-01","current":-12627.212083,"twenty":-12620.799717,"median":-12590.218219,"eighty":-12565.555695,"marketCap":80258560},{"date":"2024-03-08","current":-12651.874607,"twenty":-12627.212083,"median":-12590.218219,"eighty":-12571.721366,"marketCap":80415315},{"date":"2024-03-15","current":-12688.868313,"twenty":-12629.554909,"median":-12600.576463,"eighty":-12577.887036,"marketCap":80650447},{"date":"2024-03-22","current":-12701.199654,"twenty":-12676.53713,"median":-12605.693989,"eighty":-12577.887036,"marketCap":80728825},{"date":"2024-03-28","current":-12676.53713,"twenty":-12676.53713,"median":-12614.880743,"eighty":-12577.887036,"marketCap":80572070},{"date":"2024-04-05","current":-12676.53713,"twenty":-12676.53713,"median":-12620.799717,"eighty":-12577.887036,"marketCap":80572070},{"date":"2024-04-12","current":-2245.598384,"twenty":-12676.53713,"median":-12614.880743,"eighty":-12570.488232,"marketCap":80572070},{"date":"2024-04-19","current":-2252.151672,"twenty":-12676.53713,"median":-12602.549559,"eighty":-12563.336029,"marketCap":80807202},{"date":"2024-04-26","current":-2249.967252,"twenty":-12676.53713,"median":-12600.576463,"eighty":-12513.764411,"marketCap":80728825},{"date":"2024-05-03","current":-2252.151672,"twenty":-12676.53713,"median":-12590.218219,"eighty":-2252.151672,"marketCap":80807202},{"date":"2024-05-10","current":-2254.33612,"twenty":-12676.53713,"median":-12590.218219,"eighty":-2252.151672,"marketCap":80885580},{"date":"2024-05-17","current":-2256.520541,"twenty":-12676.53713,"median":-12590.218219,"eighty":-2252.151672,"marketCap":80963957},{"date":"2024-05-24","current":-2258.704989,"twenty":-12676.53713,"median":-12584.052628,"eighty":-2253.89923,"marketCap":81042335},{"date":"2024-05-31","current":-2260.889409,"twenty":-12661.739616,"median":-12577.887036,"eighty":-2254.33612,"marketCap":81120712},{"date":"2024-06-07","current":-2263.073857,"twenty":-12644.475802,"median":-12577.887036,"eighty":-2254.33612,"marketCap":81199090},{"date":"2024-06-14","current":-2260.889409,"twenty":-12636.534456,"median":-12565.555695,"eighty":-2254.33612,"marketCap":81120712},{"date":"2024-06-21","current":-2260.889409,"twenty":-12631.527974,"median":-12565.555695,"eighty":-2254.33612,"marketCap":81120712},{"date":"2024-06-28","current":-2260.91126,"twenty":-12630.541441,"median":-12565.432347,"eighty":-2254.33612,"marketCap":81121496},{"date":"2024-07-05","current":-2260.889409,"twenty":-12628.667055,"median":-12553.224512,"eighty":-2254.33612,"marketCap":81120712},{"date":"2024-07-12","current":-2263.073857,"twenty":-12627.285998,"median":-12510.065056,"eighty":-2254.33612,"marketCap":81199090},{"date":"2024-07-15","current":-2264.602954,"twenty":-12627.261359,"median":-12503.899465,"eighty":-2254.33612,"marketCap":81253954},{"date":"2024-08-02","current":-2273.996014,"twenty":-12627.236721,"median":-7388.94774,"eighty":-2254.33612,"marketCap":81590977},{"date":"2024-08-09","current":-2271.811594,"twenty":-12627.212083,"median":-2273.996014,"eighty":-2256.083657,"marketCap":81512600},{"date":"2024-08-16","current":-2273.996014,"twenty":-12627.212083,"median":-2273.996014,"eighty":-2256.520541,"marketCap":81590977},{"date":"2024-08-23","current":-2276.180463,"twenty":-12627.212083,"median":-2273.996014,"eighty":-2256.520541,"marketCap":81669355},{"date":"2024-08-30","current":-2280.549331,"twenty":-12627.212083,"median":-2273.996014,"eighty":-2256.520541,"marketCap":81826110},{"date":"2024-09-06","current":-2282.733751,"twenty":-12627.212083,"median":-2275.088238,"eighty":-2256.520541,"marketCap":81904487},{"date":"2024-09-13","current":-2289.287068,"twenty":-12623.364663,"median":-2276.180463,"eighty":-2256.520541,"marketCap":82139620},{"date":"2024-09-20","current":-2290.379264,"twenty":-12620.799717,"median":-2277.272673,"eighty":-2256.546762,"marketCap":82178808},{"date":"2024-09-27","current":-2289.287068,"twenty":-12617.248333,"median":-2280.549331,"eighty":-2257.84869,"marketCap":82139620},{"date":"2024-10-04","current":-2295.840357,"twenty":-12614.880743,"median":-2282.733751,"eighty":-2258.704989,"marketCap":82374752},{"date":"2024-10-11","current":-2302.393673,"twenty":-12611.255349,"median":-2282.733751,"eighty":-2258.704989,"marketCap":82609885},{"date":"2024-10-18","current":-2304.578094,"twenty":-12605.065103,"median":-2284.9182,"eighty":-2258.704989,"marketCap":82688262},{"date":"2024-10-25","current":-2306.762542,"twenty":-12602.549559,"median":-2289.287068,"eighty":-2260.015641,"marketCap":82766640},{"date":"2024-10-31","current":-2302.393673,"twenty":-12601.760321,"median":-2289.287068,"eighty":-2260.889409,"marketCap":82609885},{"date":"2024-11-08","current":-2302.393673,"twenty":-12600.576463,"median":-2289.287068,"eighty":-2260.889409,"marketCap":82609885},{"date":"2024-11-15","current":49.333424,"twenty":-12596.433165,"median":-2289.287068,"eighty":-2260.889409,"marketCap":83080150},{"date":"2024-11-22","current":49.333424,"twenty":-12590.218219,"median":-2289.287068,"eighty":-2258.704989,"marketCap":83080150},{"date":"2024-11-29","current":49.61267,"twenty":-12590.218219,"median":-2289.287068,"eighty":-2256.529281,"marketCap":83550415},{"date":"2024-12-06","current":49.61267,"twenty":-12590.218219,"median":-2287.10262,"eighty":-2256.520541,"marketCap":83550415},{"date":"2024-12-13","current":49.822104,"twenty":-12590.218219,"median":-2283.825975,"eighty":-2254.33612,"marketCap":83903113},{"date":"2024-12-20","current":49.984998,"twenty":-12590.218219,"median":-2282.733751,"eighty":-2254.33612,"marketCap":84177435},{"date":"2024-12-27","current":49.938456,"twenty":-12590.218219,"median":-2282.733751,"eighty":-2252.151672,"marketCap":84099057},{"date":"2025-01-03","current":50.031538,"twenty":-12590.218219,"median":-2280.549331,"eighty":-2252.151672,"marketCap":84255812},{"date":"2025-01-10","current":50.031538,"twenty":-12590.218219,"median":-2278.364883,"eighty":-2249.967252,"marketCap":84255812},{"date":"2025-01-17","current":50.194431,"twenty":-12590.218219,"median":-2276.180463,"eighty":-2249.967252,"marketCap":84530133},{"date":"2025-01-24","current":50.310784,"twenty":-12585.285746,"median":-2276.180463,"eighty":-2246.524576,"marketCap":84726077},{"date":"2025-01-31","current":50.406193,"twenty":-12577.887036,"median":-2273.996014,"eighty":-868.639299,"marketCap":84886751},{"date":"2025-02-07","current":50.310784,"twenty":-12577.887036,"median":-2273.996014,"eighty":49.333424,"marketCap":84726077},{"date":"2025-02-14","current":50.496948,"twenty":-12577.887036,"median":-2273.996014,"eighty":49.333424,"marketCap":85039587},{"date":"2025-02-21","current":50.683112,"twenty":-12577.887036,"median":-2271.811594,"eighty":49.61267,"marketCap":85353097},{"date":"2025-02-28","current":50.776194,"twenty":-12576.653902,"median":-2271.811594,"eighty":49.649902,"marketCap":85509852},{"date":"2025-03-07","current":51.008899,"twenty":-12570.488232,"median":-2264.602954,"eighty":49.822104,"marketCap":85901740},{"date":"2025-03-14","current":50.869276,"twenty":-12565.555695,"median":-2263.073857,"eighty":49.891916,"marketCap":85666607},{"date":"2025-03-21","current":50.962358,"twenty":-12565.555695,"median":-2263.073857,"eighty":49.984998,"marketCap":85823362},{"date":"2025-03-28","current":51.055439,"twenty":-12565.531025,"median":-2263.073857,"eighty":50.031538,"marketCap":85980117},{"date":"2025-04-04","current":51.171792,"twenty":-12563.336029,"median":-2261.610284,"eighty":50.031538,"marketCap":86176061},{"date":"2025-04-11","current":51.241603,"twenty":-12554.605506,"median":-2260.889409,"eighty":50.189777,"marketCap":86293627},{"date":"2025-04-16","current":51.195063,"twenty":-12553.569761,"median":-2260.889409,"eighty":50.194431,"marketCap":86215250}],"updateTime":1745271509862}}}