SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IFAST

6.630

+0.0300.45%

Volume:671.00K

Turnover:4.43M

Market Cap:2.01B

PE:30.53

High:6.680

Open:6.570

Low:6.520

Close:6.600

Loading ...

Overview Company News Filings

4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs

The Smart Investor

Singapore Stocks Suffered a Bloodbath With STI Tumbling 10% in Two Trading Days: How Should Investors React?

The Smart Investor

Asian Market's Top Value Stock Picks For April 2025

Simply Wall St.

Those Who Invested in iFAST Five Years Ago Are Up 913%

Simply Wall St.

IFAST Corporation Ltd - Lim Kian Thong to Cease as Group CFO of Ifast Corp Effective April 1, 2025

THOMSON REUTERS

4 Singapore Stocks Announcing Growth Initiatives: Can Their Share Prices Head Higher?

The Smart Investor

iFast Appoints Lin Weide as New Group CFO; Outgoing CFO Reaches Retirement Age

3 Key Attributes That Successful Investors Share in Common

The Smart Investor

iFAST, TSFC Securities Partner to Expand Offshore Bond Trading in Thailand

BRIEF-iFast Corp And TSFC Securities Forge Strategic Bond Partnership In Thailand

IFAST Corporation Ltd - Ifast Corp and Tsfc Securities Forge Strategic Bond Partnership in Thailand

THOMSON REUTERS

IFAST Corporation - Partnership to Strengthen Cross-Border Investment Access for Larger Community of Investors

THOMSON REUTERS

DBS Adjusts iFAST's Price Target to SG$10.88 from SG$10.23, Keeps at Buy

DBS Lifts iFast Target Price On Asia's Rising Wealth; 'Buy' Call Intact

Wealth Management Business of iFAST Likely Has Huge Potential

SG Morning Call | Singapore Stocks Opened Lower on Tuesday; NIO Fell over 5%; YZJ Shipbldg Fell over 2%; Seatrium Fell 1.8%

Vincent Tong becomes CEO of iFast’s Singapore arm

IFast Corporation Appoints New Singapore CEO; Group CEO To Focus On Global Growth

Asian Growth Companies With High Insider Ownership Expecting 105% Earnings Growth

Simply Wall St.

The MAS Unleashes a S$5 Billion Programme to Boost the Stock Market: 4 Singapore Stocks That Will Benefit

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIY.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","market":"SI","secType":"STK","nameCN":"IFAST","latestPrice":6.63,"timestamp":1744881360000,"preClose":6.6,"halted":0,"volume":671000,"delay":15,"nameEN":"IFAST","floatShares":182830116,"shares":302817839,"eps":0.217199,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-17 17:16:00 SGT Delay","open":6.57,"high":6.68,"low":6.52,"amount":4433917,"amplitude":0.024242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.217199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":6.6,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.6127965808299807,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","floatShares":182830116,"roa":"5.62%","roe":"23.05%","lyrEps":0.223921,"volumeRatio":0.6127965808299807,"shares":302817839,"dividePrice":0.059,"high":6.68,"amplitude":0.024242,"preClose":6.6,"low":6.52,"week52Low":6.02,"pbRate":"6.34","psRate":"5.24","week52High":8.83,"institutionHeld":0,"latestPrice":6.63,"eps":0.217199,"divideRate":0.008899,"volume":671000,"delay":15,"ttmEps":0.217199,"open":6.57,"prevYearClose":7.41,"prevWeekClose":6.22,"prevMonthClose":7.42,"prevQuarterClose":7.42,"fiveDayClose":6.38,"twentyDayClose":7.32,"sixtyDayClose":7.4,"earningDate":1745510400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIY.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527521064","title":"4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521064","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521064?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:19","pubTimestamp":1744856399,"startTime":"0","endTime":"0","summary":"These companies can hold their own when it comes to dividends despite macroeconomic concerns.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-can-maintain-or-increase-their-dividends-despite-trumps-tariffs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6514","SG9999000343.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999016042.SGD","SG9999003461.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999003826.SGD","S63.SI","LU0348766576.USD","AIY.SI","SG9999005177.SGD","BK6523","BK6052","LU0348767384.USD","IE00BKZH1Z71.USD","SG9999002406.SGD","SG9999000475.SGD","SG9999001051.SGD","BK6094","BK6092","BK6503","LU1242518931.SGD","SG9999014484.SGD","LU1048588211.SGD","AGS.SI","BK6511","SG9999014302.SGD","BSL.SI","BK6504","SG9999001127.SGD","SG9999002950.SGD","SG9999014492.USD","LU0979878070.USD","SG9999002414.USD","BK6105","LU0072462343.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2525747622","title":"Singapore Stocks Suffered a Bloodbath With STI Tumbling 10% in Two Trading Days: How Should Investors React?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525747622","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525747622?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:45","pubTimestamp":1743993919,"startTime":"0","endTime":"0","summary":"The Straits Times Index, or STI, had been performing reasonably well this year until President Trump announced sweeping tariffs.As the US market plunged for two days in a row, the S&P 500 Index suffered a correction while the technology-heavy NASDAQ Composite Index plunged into a bear market.The STI was not spared, either, as it fell about 10% in the latest two trading days.Investors are naturally worried about the effects of these tariffs as they reverberate across the globe.How should investor","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapore-stocks-suffered-a-bloodbath-last-friday-how-should-investors-react/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0264606111.USD","SG9999001135.SGD","SG9999002406.SGD","IE00BKZH1Z71.USD","LU0865486749.SGD","LU0348814723.USD","LU0261947096.USD","LU0979878070.USD","LU1282649810.SGD","LU2506951875.HKD","LU1504937902.USD","SG9999002679.SGD","AIY.SI","LU1064131342.USD","5E2.SI","LU0106259558.USD","1MZ.SI","STI.SI","LU0516422952.EUR","IE0009570106.USD","LU0384037296.USD","LU0588545904.SGD","LU1634259391.SGD","LU0823397285.USD","LU0762540952.USD","SGXZ27511609.SGD","LU1634259557.SGD","BK6504","AWX.SI","LU0737861269.HKD","SG9999002562.SGD","LU0572939691.SGD","LU2506952170.USD","SG9999000343.SGD","LU0345776255.USD","LU0029875118.USD","LU0878004406.USD","LU0082770016.USD","LU0414403682.SGD","SG9999001069.SGD","SG9999008742.SGD","LU2506952097.USD","558.SI","LU0873338254.USD","SG9999014492.USD"],"gpt_icon":1},{"id":"2524195750","title":"Asian Market's Top Value Stock Picks For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195750","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195750?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:07","pubTimestamp":1743480462,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainty and inflation concerns, the Asian stock markets have shown resilience, presenting opportunities for value investors. In this environment, identifying undervalued stocks becomes crucial as they may offer potential for growth amidst cautious optimism and market volatility.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-aiy/ifast-shares/news/asian-markets-top-value-stock-picks-for-april-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1606","BK6052","BK1191","01681","AIY.SI","BK6503"],"gpt_icon":1},{"id":"2523647617","title":"Those Who Invested in iFAST Five Years Ago Are Up 913%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523647617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523647617?lang=en_us&edition=fundamental","pubTime":"2025-03-30 10:25","pubTimestamp":1743301521,"startTime":"0","endTime":"0","summary":"iFAST Corporation Ltd.  shareholders might be concerned after seeing the share price drop 14% in the last month. But over five years returns have been remarkably great. In fact, during that period, the share price climbed 857%. Impressive!You could check out this free report showing analyst revenue forecasts.What About Dividends?","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-ifast-sgx-aiy-022521795.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-ifast-sgx-aiy-022521795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Those Who Invested in iFAST Five Years Ago Are Up 913%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AIY.SI"],"gpt_icon":0},{"id":"2522340377","title":"IFAST Corporation Ltd - Lim Kian Thong to Cease as Group CFO of Ifast Corp Effective April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340377?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:22","pubTimestamp":1743067376,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","BK6503","AIY.SI"],"gpt_icon":0},{"id":"2522390847","title":"4 Singapore Stocks Announcing Growth Initiatives: Can Their Share Prices Head Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390847","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:30","pubTimestamp":1743046200,"startTime":"0","endTime":"0","summary":"These four stocks reported encouraging business developments that should benefit their business prospects.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-announcing-growth-initiatives-can-their-share-prices-head-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["G50.SI","BK4020","BK6052","BK6045","BK6503","SG9999002406.SGD","UI","F9D.SI","BK6520","BK6519","BK6047","AIY.SI","BK6065","S08.SI","SG9999002414.USD","BK6505","BK4532"],"gpt_icon":1},{"id":"2522455523","title":"iFast Appoints Lin Weide as New Group CFO; Outgoing CFO Reaches Retirement Age","url":"https://stock-news.laohu8.com/highlight/detail?id=2522455523","media":"Edge","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522455523?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:35","pubTimestamp":1743042956,"startTime":"0","endTime":"0","summary":"This follows the appointment of Vincent Tong as CEO of iFast Financial in early March.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/new-appointments/ifast-appoints-lin-weide-new-group-cfo-outgoing-cfo-reaches-retirement-age?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"iFast Appoints Lin Weide as New Group CFO; Outgoing CFO Reaches Retirement Age","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["AIY.SI"],"gpt_icon":1},{"id":"2520459301","title":"3 Key Attributes That Successful Investors Share in Common","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459301","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459301?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:30","pubTimestamp":1742463000,"startTime":"0","endTime":"0","summary":"If you are looking to invest successfully, here are three attributes that you can learn from master investors.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/20-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/20-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-key-attributes-that-successful-investors-share-in-common/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE0005OL40V9.USD","LU1989764748.USD","NVDX","NVDU","LU2491049909.HKD","NVDD","LU0943347566.SGD","LU1066053197.SGD","LU2211815571.USD","NVD2.UK","LU2250418816.HKD","AIY.SI","LU1720051108.HKD","LU2361044949.HKD","NVDY","LU2452424414.USD","LU1791710400.SGD","LU0289961442.SGD","SNVD.UK","LU1852331112.SGD","LU0823434583.USD","LU2237438978.USD","IE00B775H168.HKD","NVD3.UK","LU2087625088.SGD","ISBC","HK0000306701.USD","NVDS","NVDA","2NVD.UK","IE00BJJMRX11.SGD","LU0094547139.USD","3NVD.UK","LU2168564149.EUR","NVIW.SI","LU1642822529.SGD","SG9999015341.SGD","LU1244550494.USD","NVDS.UK","LU0109391861.USD","LU0353189680.USD","LU0985320562.USD","NVDL","IE00BN29S564.USD","LU1244550221.USD","LU1145028129.USD","LU2168564495.EUR","LU2430703178.SGD","BK4581","NVD"],"gpt_icon":0},{"id":"2520845155","title":"iFAST, TSFC Securities Partner to Expand Offshore Bond Trading in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520845155","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520845155?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:09","pubTimestamp":1742162955,"startTime":"0","endTime":"0","summary":"IFAST  has partnered with TSFC Securities to launch a co-branded fintech platform, enabling Thai brokers and asset managers to trade offshore bonds with real-time pricing, according to a Friday filing on the Singapore Exchange.The partnership, facilitated by Enterprise Singapore, allows Thai financial institutions to access iFAST's global bond marketplace, offering immediate executable pricing-rare in traditional bond markets.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iFAST, TSFC Securities Partner to Expand Offshore Bond Trading in Thailand","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI"],"gpt_icon":1},{"id":"2519438602","title":"BRIEF-iFast Corp And TSFC Securities Forge Strategic Bond Partnership In Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2519438602","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519438602?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:15","pubTimestamp":1741965303,"startTime":"0","endTime":"0","summary":"BRIEF-iFast Corp And TSFC Securities Forge Strategic Bond Partnership In ThailandMarch 14 (Reuters) - IFAST Corporation Ltd IFAS.SI:IFAST CORP AND TSFC SECURITIES FORGE STRATEGIC BOND PARTNERSHIP IN T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","AIY.SI","BK6503"],"gpt_icon":0},{"id":"2519870997","title":"IFAST Corporation Ltd - Ifast Corp and Tsfc Securities Forge Strategic Bond Partnership in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870997?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:31","pubTimestamp":1741951871,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIY.SI","BK6503","BK6052"],"gpt_icon":0},{"id":"2519709168","title":"IFAST Corporation - Partnership to Strengthen Cross-Border Investment Access for Larger Community of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519709168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519709168?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:31","pubTimestamp":1741951871,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1QX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","AIY.SI","BK6503"],"gpt_icon":0},{"id":"2519885936","title":"DBS Adjusts iFAST's Price Target to SG$10.88 from SG$10.23, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885936","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885936?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:45","pubTimestamp":1741859130,"startTime":"0","endTime":"0","summary":"iFAST (SGX:AIY) has an average rating of outperform and price targets ranging from SG$3.70 to SG$10.88, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Adjusts iFAST's Price Target to SG$10.88 from SG$10.23, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI"],"gpt_icon":0},{"id":"1141814803","title":"DBS Lifts iFast Target Price On Asia's Rising Wealth; 'Buy' Call Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=1141814803","media":"ShareInvestor","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141814803?lang=en_us&edition=fundamental","pubTime":"2025-03-13 11:14","pubTimestamp":1741835645,"startTime":"0","endTime":"0","summary":"DBS Group Research hiked iFast's target price to S$10.88 from S$10.23, while reiterating its \"buy\" call, on Asia's rising wealth as well as the company's expanding wealth management platform and product suite.The company's ePension division -- described as its key growth driver for 2025 and 2026 -- was progressing well, said the research house in a report on Monday .IFast's core wealth management platform was also steadily advancing with record-high assets under administration  of S$25 billion, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.shareinvestor.com/news/543918?source=stbt","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Lifts iFast Target Price On Asia's Rising Wealth; 'Buy' Call Intact","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741835698777","symbols":["AIY.SI","D05.SI"],"gpt_icon":1},{"id":"2518894620","title":"Wealth Management Business of iFAST Likely Has Huge Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2518894620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518894620?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:08","pubTimestamp":1741745280,"startTime":"0","endTime":"0","summary":"0208 GMT - iFAST Corp.'s growth is likely fueled by Asia's rising wealth and its expanding wealth management platform and product suite, DBS Group Research's Lee Keng Ling says in a research report. There's probably huge potential for the company's wealth management business, with its current assets under administration accounting only for a small share of the total addressable market in Singapore, the analyst says. The wealth management and digital banking platform has set a high AUA target of S$100 billion by 2028-2030 versus S$25.01 billion as of end-December 2024, the analyst notes. DBS raises the stock's target price to S$10.88 from S$10.23 with an unchanged buy rating. Shares are 1.8% higher at S$7.89. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wealth Management Business of iFAST Likely Has Huge Potential","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0873338254.USD","SG9999000459.SGD","SG9999002562.SGD","LU0898667661.SGD","SG9999001903.USD","SG9999011175.SGD","LU0326948709.USD","LU0048597586.USD","IE00BGHQDM52.EUR","AIY.SI","LU0235996351.USD","LU0882747503.HKD","LU0192582467.USD","LU0084288322.USD","LU0577902298.EUR","SG9999014484.SGD","LU0831103253.SGD","SG9999013486.USD","LU0488056044.USD","SG9999002620.SGD","BK6052","SG9999004360.SGD","SG9999006266.SGD","LU0577902611.USD","SG9999002604.SGD","SGXZ24219693.SGD","SG9999008742.SGD","LU1130305938.SGD","LU1282649810.SGD","SG9999004220.SGD","LU0345776255.USD","LU2506952097.USD","BK6112","SG9999014302.SGD","LU0188438112.USD","SG9999003800.SGD","BK6516","SG9999013478.USD","SG9999001846.SGD","LU0532188223.SGD","BK6503","SG9999000475.SGD","LU0128522157.USD","SG9999005177.SGD","LU0251144936.SGD","SG9999002679.SGD","LU0672654166.SGD","LU0577902371.SGD"],"gpt_icon":1},{"id":"1171826034","title":"SG Morning Call | Singapore Stocks Opened Lower on Tuesday; NIO Fell over 5%; YZJ Shipbldg Fell over 2%; Seatrium Fell 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171826034","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171826034?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:02","pubTimestamp":1741050177,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 0.3%; NIO fell over 5%; YZJ Shipbldg fell over 2%; Seatrium fell 1.8%.Stocks to Watch$Yangzijiang Shipbuilding(BS6.SI)$: Customers who","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI","STI.SI","NIO.SI","BS6.SI"],"gpt_icon":1},{"id":"2516681972","title":"Vincent Tong becomes CEO of iFast’s Singapore arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681972","media":"businesstimes","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681972?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:54","pubTimestamp":1740970469,"startTime":"0","endTime":"0","summary":"He replaces Lim Chung Chun, who will continue to be group CEO and chairman of iFast Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/vincent-tong-becomes-ceo-ifasts-singapore-arm","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/vincent-tong-becomes-ceo-ifasts-singapore-arm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["AIY.SI","BK6052","BK6503"],"gpt_icon":0},{"id":"2516664239","title":"IFast Corporation Appoints New Singapore CEO; Group CEO To Focus On Global Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664239","media":"Edge","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664239?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:34","pubTimestamp":1740969269,"startTime":"0","endTime":"0","summary":"Vincent Tong will take over the role as Singapore CEO effective March 3. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/new-appointments/ifast-corporation-appoints-new-singapore-ceo-group-ceo-focus-global-growth?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IFast Corporation Appoints New Singapore CEO; Group CEO To Focus On Global Growth","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["AIY.SI","BK6503","BK6052"],"gpt_icon":1},{"id":"2516554017","title":"Asian Growth Companies With High Insider Ownership Expecting 105% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554017","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554017?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:07","pubTimestamp":1740953272,"startTime":"0","endTime":"0","summary":"Amidst ongoing global economic uncertainties and geopolitical tensions, Asian markets have been navigating a complex landscape marked by trade policy shifts and inflationary pressures. In this environment, companies with strong insider ownership and robust growth prospects can stand out as potentially resilient investments, particularly those expecting significant earnings growth.Click here to see the full list of 648 stocks from our Fast Growing Asian Companies With High Insider Ownership screener.iFAST Corporation Ltd. demonstrates strong growth potential, with significant earnings growth of 135.7% over the past year and a forecasted annual profit increase of 21%, outpacing the Singapore market's average. The company’s revenue is expected to grow at 16.7% per year, surpassing the market average of 4.1%. Trading slightly below its estimated fair value, iFAST maintains high insider ownership without recent substantial insider trading activity, supporting confidence in its continued exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-growth-companies-high-insider-220752238.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-growth-companies-high-insider-220752238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AIY.SI"],"gpt_icon":0},{"id":"2513848718","title":"The MAS Unleashes a S$5 Billion Programme to Boost the Stock Market: 4 Singapore Stocks That Will Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513848718","media":"The Smart Investor","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513848718?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:50","pubTimestamp":1740448204,"startTime":"0","endTime":"0","summary":"The Equities Market Review Group has come up with a battery of suggestions for improving liquidity and attracting more capital to invest in the local bourse.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/the-mas-unleashes-a-s5-billion-programme-to-boost-the-stock-market-4-singapore-stocks-that-will-benefit/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001903.USD","SG9999014484.SGD","LU0084288322.USD","LU2506952097.USD","LU1282649067.USD","LU2257852520.SGD","S68.SI","LU0955648018.USD","LU2242646235.USD","BK6033","LU0873338254.USD","LU0170899867.USD","LU0823397103.USD","LU1543694498.USD","LU2413665964.HKD","LU0557290698.USD","LU0251144936.SGD","BK4585","LU0488056044.USD","BK6052","SG9999006266.SGD","LU0737861269.HKD","SG9999014492.USD","LU0384037296.USD","D05.SI","LU2242646821.SGD","U10.SI","LU0950375773.USD","LU0577902298.EUR","SG9999004220.SGD","IE00BVYPNP33.GBP","LU2413666004.HKD","LU0762540952.USD","LU2242652126.USD","LU0577902454.USD","IE00BKZH1Z71.USD","SGXZ43160589.SGD","LU0823417653.USD","LU0261947096.USD","LU1504937902.USD","AIY.SI","BK6516","LU2506951958.HKD","LU0188438112.USD","LU0210637038.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AIY.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2025-04-25","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Post Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-12","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739320200000,"name":null,"time":"Post Market","dateTimestamp":1739289600000,"actualEps":null},{"date":"2024-11-05","symbol":"AIY.SI","amount":0.015,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-19"},{"date":"2024-10-25","symbol":"AIY.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729816200000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-03","value":0.0075,"currency":"SGD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-21","value":0.0068,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.0075,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.009,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-20","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AIY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIY.SI","date":"2025-04-17","current":30.131185,"percent":0.048216,"low":22.84794,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"high":394.37967,"avg":87.905263,"sd":80.411996,"marketCap":2007682272},"quantilePoints":[{"date":"2020-04-24","current":23.90246,"twenty":25.564822,"median":33.807703,"eighty":44.120959,"marketCap":275999869},{"date":"2020-04-30","current":24.171408,"twenty":25.435706,"median":33.807352,"eighty":44.097061,"marketCap":279105390},{"date":"2020-05-08","current":24.182023,"twenty":25.306591,"median":33.806969,"eighty":43.997599,"marketCap":279227960},{"date":"2020-05-15","current":24.182023,"twenty":24.970223,"median":33.793765,"eighty":43.946894,"marketCap":279227960},{"date":"2020-05-22","current":24.182023,"twenty":24.519293,"median":33.719245,"eighty":43.897829,"marketCap":279227960},{"date":"2020-05-29","current":24.651577,"twenty":24.4168,"median":33.610534,"eighty":43.879769,"marketCap":284649862},{"date":"2020-06-05","current":25.825462,"twenty":24.4168,"median":33.497228,"eighty":43.727823,"marketCap":298204617},{"date":"2020-06-12","current":26.529792,"twenty":24.4168,"median":33.429686,"eighty":43.690174,"marketCap":306337470},{"date":"2020-06-19","current":30.760542,"twenty":24.4168,"median":33.240167,"eighty":43.617462,"marketCap":355189610},{"date":"2020-06-26","current":32.639048,"twenty":24.4168,"median":33.132176,"eighty":43.504749,"marketCap":376880578},{"date":"2020-07-03","current":33.345702,"twenty":24.4168,"median":33.068516,"eighty":43.496805,"marketCap":385040251},{"date":"2020-07-10","current":33.580531,"twenty":24.43285,"median":33.068019,"eighty":43.454036,"marketCap":387751803},{"date":"2020-07-17","current":38.746766,"twenty":24.4168,"median":33.068019,"eighty":43.36431,"marketCap":447405926},{"date":"2020-07-24","current":35.228072,"twenty":24.4168,"median":33.068019,"eighty":43.330155,"marketCap":479944539},{"date":"2020-07-30","current":35.427101,"twenty":24.4168,"median":33.068019,"eighty":43.32521,"marketCap":482656090},{"date":"2020-08-07","current":43.587275,"twenty":24.4168,"median":33.068019,"eighty":43.231889,"marketCap":593829684},{"date":"2020-08-14","current":45.472055,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619507771},{"date":"2020-08-21","current":47.466443,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":646679165},{"date":"2020-08-28","current":47.27431,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":644061565},{"date":"2020-09-04","current":45.479083,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619603531},{"date":"2020-09-11","current":44.082796,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":600580616},{"date":"2020-09-18","current":46.288371,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":630629209},{"date":"2020-09-25","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-02","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-09","current":51.874899,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":706739631},{"date":"2020-10-16","current":64.045548,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":872551621},{"date":"2020-10-23","current":50.674641,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":878086272},{"date":"2020-10-30","current":57.89504,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1003200798},{"date":"2020-11-06","current":55.855377,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":967857680},{"date":"2020-11-13","current":54.129509,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":937951965},{"date":"2020-11-20","current":55.752566,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":966076179},{"date":"2020-11-27","current":56.694863,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":982404227},{"date":"2020-12-04","current":61.254475,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1061412826},{"date":"2020-12-11","current":46.019388,"twenty":24.4168,"median":33.068019,"eighty":43.179799,"marketCap":797420405},{"date":"2020-12-17","current":46.061745,"twenty":24.4168,"median":33.068019,"eighty":43.148736,"marketCap":798154370},{"date":"2020-12-24","current":46.690574,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":809050675},{"date":"2020-12-30","current":47.633818,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":825395134},{"date":"2021-01-08","current":54.865355,"twenty":24.4168,"median":33.06635,"eighty":43.14097,"marketCap":950702646},{"date":"2021-01-15","current":71.843746,"twenty":24.413021,"median":33.065208,"eighty":43.209484,"marketCap":1244902891},{"date":"2021-01-22","current":80.647356,"twenty":24.413021,"median":33.065208,"eighty":43.32521,"marketCap":1397451167},{"date":"2021-01-29","current":86.621234,"twenty":24.409243,"median":33.065208,"eighty":43.330155,"marketCap":1500966068},{"date":"2021-02-05","current":102.184758,"twenty":24.392571,"median":33.060298,"eighty":43.336986,"marketCap":1770649627},{"date":"2021-02-11","current":79.843395,"twenty":24.392571,"median":33.060298,"eighty":43.380117,"marketCap":1688927337},{"date":"2021-02-19","current":78.243474,"twenty":24.387235,"median":33.060298,"eighty":43.45933,"marketCap":1655084216},{"date":"2021-02-26","current":73.345201,"twenty":24.387235,"median":33.060298,"eighty":43.498681,"marketCap":1551471036},{"date":"2021-03-05","current":75.796374,"twenty":24.381898,"median":33.000115,"eighty":43.519399,"marketCap":1603320703},{"date":"2021-03-12","current":73.969956,"twenty":24.381898,"median":33.000115,"eighty":43.68724,"marketCap":1564686469},{"date":"2021-03-19","current":76.090364,"twenty":24.376562,"median":32.939931,"eighty":43.690174,"marketCap":1609539479},{"date":"2021-03-26","current":77.526032,"twenty":24.376562,"median":32.939931,"eighty":43.732561,"marketCap":1639908149},{"date":"2021-04-01","current":80.788912,"twenty":24.376562,"median":32.939931,"eighty":43.878823,"marketCap":1708927852},{"date":"2021-04-09","current":81.701719,"twenty":24.371226,"median":32.883281,"eighty":43.897829,"marketCap":1728253369},{"date":"2021-04-15","current":79.352468,"twenty":24.371226,"median":32.883281,"eighty":43.900529,"marketCap":1678559183},{"date":"2021-04-22","current":80.657607,"twenty":24.371226,"median":32.883281,"eighty":43.947638,"marketCap":1706167064},{"date":"2021-04-30","current":70.363303,"twenty":24.371226,"median":32.883281,"eighty":44.097061,"marketCap":1852891435},{"date":"2021-05-06","current":65.617747,"twenty":24.371226,"median":32.883281,"eighty":44.120959,"marketCap":1727925706},{"date":"2021-05-14","current":65.827723,"twenty":24.371154,"median":33.060298,"eighty":44.129647,"marketCap":1733455068},{"date":"2021-05-21","current":79.064368,"twenty":24.371136,"median":33.068019,"eighty":44.253272,"marketCap":2082018366},{"date":"2021-05-28","current":89.144287,"twenty":24.371136,"median":33.076973,"eighty":44.31644,"marketCap":2347454970},{"date":"2021-06-04","current":86.099312,"twenty":24.371136,"median":33.212051,"eighty":44.621462,"marketCap":2267270996},{"date":"2021-06-09","current":89.039288,"twenty":24.371136,"median":33.345702,"eighty":44.631505,"marketCap":2344690006},{"date":"2021-06-18","current":87.781997,"twenty":24.371136,"median":33.429686,"eighty":44.880503,"marketCap":2311581490},{"date":"2021-06-25","current":84.316918,"twenty":24.371136,"median":33.502223,"eighty":44.924252,"marketCap":2220334852},{"date":"2021-07-01","current":86.941978,"twenty":24.359856,"median":33.584908,"eighty":45.080144,"marketCap":2289461093},{"date":"2021-07-09","current":86.318518,"twenty":24.348576,"median":33.622231,"eighty":45.256633,"marketCap":2273043415},{"date":"2021-07-15","current":97.029576,"twenty":24.337295,"median":33.747053,"eighty":45.448257,"marketCap":2555099898},{"date":"2021-07-23","current":96.399513,"twenty":24.314735,"median":33.800367,"eighty":45.646997,"marketCap":2538508340},{"date":"2021-07-30","current":76.93746,"twenty":24.314735,"median":33.806969,"eighty":45.680218,"marketCap":2217738223},{"date":"2021-08-06","current":79.805975,"twenty":24.397907,"median":33.807703,"eighty":45.689815,"marketCap":2300423752},{"date":"2021-08-13","current":84.511743,"twenty":24.4168,"median":33.807703,"eighty":45.736149,"marketCap":2436068474},{"date":"2021-08-20","current":78.94165,"twenty":24.4168,"median":33.81432,"eighty":46.023867,"marketCap":2275509415},{"date":"2021-08-27","current":81.343728,"twenty":24.4168,"median":33.817155,"eighty":46.030585,"marketCap":2344749786},{"date":"2021-09-03","current":84.416926,"twenty":24.440876,"median":33.960438,"eighty":46.048255,"marketCap":2433335374},{"date":"2021-09-10","current":87.394088,"twenty":24.94157,"median":33.991707,"eighty":46.138181,"marketCap":2519152663},{"date":"2021-09-16","current":94.500859,"twenty":25.39979,"median":34.047928,"eighty":46.139165,"marketCap":2724006835},{"date":"2021-09-24","current":93.252372,"twenty":25.709224,"median":34.103786,"eighty":46.288371,"marketCap":2688018940},{"date":"2021-10-01","current":88.073412,"twenty":25.96377,"median":34.11723,"eighty":46.567212,"marketCap":2538734334},{"date":"2021-10-08","current":90.474541,"twenty":26.492952,"median":34.124543,"eighty":46.595975,"marketCap":2607947375},{"date":"2021-10-15","current":91.723128,"twenty":26.600137,"median":34.127404,"eighty":46.855611,"marketCap":2643938156},{"date":"2021-10-21","current":95.468889,"twenty":26.666689,"median":34.146014,"eighty":47.013658,"marketCap":2751910500},{"date":"2021-10-29","current":83.098194,"twenty":26.852133,"median":34.176444,"eighty":47.030348,"marketCap":2395322647},{"date":"2021-11-05","current":79.068612,"twenty":26.932454,"median":34.341661,"eighty":47.061213,"marketCap":2392553488},{"date":"2021-11-12","current":79.800728,"twenty":27.166265,"median":34.361349,"eighty":47.267004,"marketCap":2414706761},{"date":"2021-11-19","current":80.078164,"twenty":27.173698,"median":34.43621,"eighty":47.459745,"marketCap":2423101738},{"date":"2021-11-26","current":78.156288,"twenty":27.173698,"median":34.437653,"eighty":47.484296,"marketCap":2364947297},{"date":"2021-12-03","current":75.227715,"twenty":27.173698,"median":34.674701,"eighty":47.880682,"marketCap":2276331004},{"date":"2021-12-10","current":75.959858,"twenty":27.199112,"median":34.721104,"eighty":48.051888,"marketCap":2298485077},{"date":"2021-12-17","current":73.311398,"twenty":27.199112,"median":34.73928,"eighty":48.361847,"marketCap":2218344773},{"date":"2021-12-24","current":74.958845,"twenty":27.234967,"median":34.747902,"eighty":50.677157,"marketCap":2268195217},{"date":"2021-12-31","current":76.880867,"twenty":27.36713,"median":34.915394,"eighty":54.129509,"marketCap":2326354069},{"date":"2022-01-07","current":71.847001,"twenty":27.440107,"median":35.090477,"eighty":55.69848,"marketCap":2174033267},{"date":"2022-01-14","current":73.844377,"twenty":27.440719,"median":35.427101,"eighty":56.066665,"marketCap":2234472291},{"date":"2022-01-21","current":69.142457,"twenty":27.46577,"median":35.825158,"eighty":56.856718,"marketCap":2092195904},{"date":"2022-01-28","current":58.948993,"twenty":27.615073,"median":38.300969,"eighty":57.480111,"marketCap":1783749776},{"date":"2022-02-04","current":59.91064,"twenty":27.707134,"median":38.64916,"eighty":57.956364,"marketCap":1812848467},{"date":"2022-02-11","current":61.064617,"twenty":27.707134,"median":38.99735,"eighty":58.821501,"marketCap":1847766897},{"date":"2022-02-18","current":60.129506,"twenty":27.821352,"median":39.024532,"eighty":59.49052,"marketCap":1841947159},{"date":"2022-02-25","current":58.039697,"twenty":28.003575,"median":39.345541,"eighty":59.713201,"marketCap":1777930038},{"date":"2022-03-04","current":56.913587,"twenty":28.134141,"median":39.693732,"eighty":59.713201,"marketCap":1743433903},{"date":"2022-03-11","current":53.159015,"twenty":28.239963,"median":39.911453,"eighty":59.713201,"marketCap":1628420100},{"date":"2022-03-18","current":55.456792,"twenty":28.29651,"median":40.491963,"eighty":59.713201,"marketCap":1698807895},{"date":"2022-03-25","current":58.612092,"twenty":28.297142,"median":40.491963,"eighty":59.762571,"marketCap":1795464206},{"date":"2022-04-01","current":58.422776,"twenty":28.297142,"median":40.560645,"eighty":59.762571,"marketCap":1789664904},{"date":"2022-04-08","current":57.84891,"twenty":28.297142,"median":41.006835,"eighty":59.762571,"marketCap":1772090453},{"date":"2022-04-14","current":55.745313,"twenty":28.51019,"median":41.362776,"eighty":59.762571,"marketCap":1707650800},{"date":"2022-04-22","current":54.119806,"twenty":28.579194,"median":41.627251,"eighty":59.811927,"marketCap":1657856523},{"date":"2022-04-29","current":53.184954,"twenty":28.579475,"median":41.713773,"eighty":59.811927,"marketCap":1465462640},{"date":"2022-05-06","current":51.879786,"twenty":28.580113,"median":41.746972,"eighty":59.91064,"marketCap":1429499927},{"date":"2022-05-13","current":50.497742,"twenty":28.861967,"median":41.917485,"eighty":59.91064,"marketCap":1391418986},{"date":"2022-05-20","current":51.355418,"twenty":28.86244,"median":42.005681,"eighty":59.915453,"marketCap":1415051441},{"date":"2022-05-27","current":49.866855,"twenty":28.863085,"median":42.034371,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-03","current":50.823788,"twenty":29.065718,"median":42.121726,"eighty":59.915453,"marketCap":1400402876},{"date":"2022-06-10","current":49.866855,"twenty":29.144928,"median":42.124718,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-17","current":42.849344,"twenty":29.296515,"median":42.249881,"eighty":59.915453,"marketCap":1180674391},{"date":"2022-06-24","current":44.018929,"twenty":29.427888,"median":42.38411,"eighty":59.915453,"marketCap":1212901235},{"date":"2022-07-01","current":42.95567,"twenty":29.709771,"median":42.56325,"eighty":59.915453,"marketCap":1183604104},{"date":"2022-07-08","current":44.869537,"twenty":29.874147,"median":42.76254,"eighty":59.915453,"marketCap":1236338940},{"date":"2022-07-15","current":43.699952,"twenty":29.964809,"median":42.923042,"eighty":59.920265,"marketCap":1204112096},{"date":"2022-07-22","current":42.424041,"twenty":30.063938,"median":42.941801,"eighty":59.920265,"marketCap":1168955538},{"date":"2022-07-29","current":69.120916,"twenty":30.544686,"median":42.951186,"eighty":60.30049,"marketCap":1233191991},{"date":"2022-08-05","current":69.777646,"twenty":30.544686,"median":43.021276,"eighty":61.14056,"marketCap":1244908780},{"date":"2022-08-19","current":77.494233,"twenty":30.276315,"median":43.14097,"eighty":62.096892,"marketCap":1382581045},{"date":"2022-08-22","current":73.225483,"twenty":30.544686,"median":43.14097,"eighty":62.603253,"marketCap":1306421919},{"date":"2022-09-12","current":75.524041,"twenty":30.725645,"median":43.257003,"eighty":63.165853,"marketCap":1347430679},{"date":"2022-09-23","current":68.956733,"twenty":30.886513,"median":43.32521,"eighty":65.050417,"marketCap":1230262794},{"date":"2022-09-30","current":64.852165,"twenty":31.189326,"median":43.347233,"eighty":65.827723,"marketCap":1157032866},{"date":"2022-10-07","current":63.867069,"twenty":31.767437,"median":43.412159,"eighty":65.827723,"marketCap":1139457683},{"date":"2022-10-14","current":61.075963,"twenty":32.136826,"median":43.45933,"eighty":65.827723,"marketCap":1089661332},{"date":"2022-10-21","current":58.613223,"twenty":32.32632,"median":43.496805,"eighty":65.827723,"marketCap":1045723375},{"date":"2022-10-28","current":95.516655,"twenty":32.513806,"median":43.501495,"eighty":66.413767,"marketCap":1177537246},{"date":"2022-11-04","current":98.605502,"twenty":32.513806,"median":43.587275,"eighty":67.052214,"marketCap":1215616808},{"date":"2022-11-11","current":110.96089,"twenty":32.513806,"median":43.690174,"eighty":68.160552,"marketCap":1367935059},{"date":"2022-11-18","current":114.28734,"twenty":32.513806,"median":43.713608,"eighty":69.3173,"marketCap":1408943819},{"date":"2022-11-25","current":126.405125,"twenty":32.513806,"median":43.875039,"eighty":69.834561,"marketCap":1558332873},{"date":"2022-12-02","current":138.998117,"twenty":32.513806,"median":43.897829,"eighty":70.603,"marketCap":1713580321},{"date":"2022-12-09","current":143.750189,"twenty":32.640782,"median":43.904578,"eighty":71.606009,"marketCap":1772164263},{"date":"2022-12-16","current":140.721957,"twenty":32.698544,"median":43.947638,"eighty":72.121575,"marketCap":1734831970},{"date":"2022-12-23","current":140.721957,"twenty":32.87763,"median":44.092028,"eighty":73.277032,"marketCap":1734831970},{"date":"2022-12-30","current":138.820309,"twenty":32.920229,"median":44.104852,"eighty":73.662052,"marketCap":1711388295},{"date":"2023-01-06","current":141.197369,"twenty":33.110873,"median":44.125255,"eighty":74.037982,"marketCap":1740692889},{"date":"2023-01-13","current":139.295721,"twenty":33.110873,"median":44.155075,"eighty":74.245694,"marketCap":1717249214},{"date":"2023-01-20","current":123.131713,"twenty":33.110873,"median":44.253272,"eighty":74.754789,"marketCap":1517977974},{"date":"2023-01-27","current":125.033361,"twenty":33.110873,"median":44.377967,"eighty":74.852256,"marketCap":1541421649},{"date":"2023-02-03","current":125.984185,"twenty":33.110873,"median":44.621462,"eighty":75.515332,"marketCap":1553143487},{"date":"2023-02-10","current":132.639953,"twenty":33.126174,"median":44.631505,"eighty":75.793613,"marketCap":1635196350},{"date":"2023-02-17","current":240.859677,"twenty":33.345702,"median":44.869537,"eighty":75.964467,"marketCap":1547282568},{"date":"2023-02-24","current":235.385594,"twenty":33.345702,"median":44.924252,"eighty":76.41451,"marketCap":1512117055},{"date":"2023-03-03","current":218.50717,"twenty":33.345702,"median":45.080144,"eighty":76.880867,"marketCap":1403690057},{"date":"2023-03-09","current":222.156559,"twenty":220.514334,"median":222.156559,"eighty":223.52508,"marketCap":1427133732},{"date":"2023-03-17","current":214.401607,"twenty":33.345702,"median":45.412559,"eighty":77.703972,"marketCap":1377315922},{"date":"2023-03-23","current":217.594822,"twenty":33.345702,"median":45.507492,"eighty":78.025941,"marketCap":1397829138},{"date":"2023-03-31","current":223.981253,"twenty":33.375945,"median":45.66791,"eighty":78.29628,"marketCap":1438855570},{"date":"2023-04-06","current":223.525079,"twenty":33.375945,"median":45.680218,"eighty":78.739642,"marketCap":1435925110},{"date":"2023-04-14","current":218.518463,"twenty":33.345702,"median":45.695763,"eighty":79.068612,"marketCap":1403690057},{"date":"2023-04-21","current":213.916882,"twenty":33.345702,"median":46.019388,"eighty":79.48376,"marketCap":1374131027},{"date":"2023-04-28","current":370.201727,"twenty":33.345702,"median":46.030585,"eighty":79.800728,"marketCap":1356666423},{"date":"2023-05-05","current":343.758746,"twenty":33.345702,"median":46.073932,"eighty":79.804083,"marketCap":1259761678},{"date":"2023-05-12","current":343.212321,"twenty":33.345702,"median":46.138796,"eighty":79.993373,"marketCap":1257759210},{"date":"2023-05-19","current":347.246633,"twenty":33.345702,"median":46.288371,"eighty":80.266223,"marketCap":1272543623},{"date":"2023-05-26","current":339.227317,"twenty":33.345702,"median":46.550289,"eighty":80.363482,"marketCap":1243155495},{"date":"2023-06-01","current":352.119567,"twenty":33.345702,"median":46.583059,"eighty":80.545178,"marketCap":1290401310},{"date":"2023-06-09","current":346.489768,"twenty":33.345702,"median":46.583059,"eighty":80.780409,"marketCap":1269769966},{"date":"2023-06-16","current":373.893218,"twenty":33.345702,"median":46.658164,"eighty":81.260737,"marketCap":1370194510},{"date":"2023-06-23","current":361.000348,"twenty":33.345702,"median":46.847782,"eighty":81.65458,"marketCap":1322946423},{"date":"2023-06-30","current":370.67,"twenty":33.345702,"median":46.867355,"eighty":82.597448,"marketCap":1358382488},{"date":"2023-07-07","current":377.44312,"twenty":33.345702,"median":47.035807,"eighty":83.83949,"marketCap":1383203722},{"date":"2023-07-14","current":383.088636,"twenty":33.345702,"median":47.179199,"eighty":84.316918,"marketCap":1403892667},{"date":"2023-07-21","current":386.314646,"twenty":33.345702,"median":47.27431,"eighty":84.848373,"marketCap":1415714921},{"date":"2023-07-28","current":166.315392,"twenty":33.345702,"median":47.27431,"eighty":85.884145,"marketCap":1655115565},{"date":"2023-08-04","current":172.255227,"twenty":33.345702,"median":47.559652,"eighty":86.53669,"marketCap":1714226835},{"date":"2023-08-11","current":171.958236,"twenty":33.314037,"median":47.884522,"eighty":86.733196,"marketCap":1711271272},{"date":"2023-08-18","current":163.060619,"twenty":33.250708,"median":49.281154,"eighty":86.899977,"marketCap":1622725146},{"date":"2023-08-23","current":170.449109,"twenty":33.187378,"median":49.335225,"eighty":87.11296,"marketCap":1696252948},{"date":"2023-09-11","current":172.230807,"twenty":33.110873,"median":50.185833,"eighty":87.396891,"marketCap":1713983815},{"date":"2023-09-25","current":170.451417,"twenty":32.827333,"median":50.676214,"eighty":87.493304,"marketCap":1696275908},{"date":"2023-10-09","current":171.700797,"twenty":32.641215,"median":50.930114,"eighty":87.781997,"marketCap":1708709326},{"date":"2023-10-16","current":173.780218,"twenty":32.639481,"median":51.15121,"eighty":88.056589,"marketCap":1729403038},{"date":"2023-10-30","current":113.863644,"twenty":32.230894,"median":51.839902,"eighty":89.102287,"marketCap":1865390285},{"date":"2024-01-15","current":143.462946,"twenty":29.767633,"median":55.626278,"eighty":91.907848,"marketCap":2350305810},{"date":"2024-01-22","current":141.65838,"twenty":29.42837,"median":55.74894,"eighty":92.317126,"marketCap":2320742215},{"date":"2024-03-15","current":71.91802,"twenty":29.305622,"median":57.470769,"eighty":93.644031,"marketCap":2032978599},{"date":"2024-03-22","current":73.615201,"twenty":29.305622,"median":57.84804,"eighty":93.644031,"marketCap":2080954495},{"date":"2024-03-28","current":70.645135,"twenty":29.305622,"median":58.039921,"eighty":93.644031,"marketCap":1996996677},{"date":"2024-04-05","current":71.783404,"twenty":29.273709,"median":58.325246,"eighty":93.644031,"marketCap":2029228334},{"date":"2024-04-12","current":73.575354,"twenty":29.241796,"median":58.610868,"eighty":93.644031,"marketCap":2079884548},{"date":"2024-04-19","current":69.359002,"twenty":29.241796,"median":58.804206,"eighty":93.644031,"marketCap":1960693456},{"date":"2024-04-26","current":53.158478,"twenty":29.241796,"median":58.969334,"eighty":93.644031,"marketCap":2115641875},{"date":"2024-05-03","current":55.849627,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2222913858},{"date":"2024-05-10","current":54.202587,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2157358757},{"date":"2024-05-17","current":53.519062,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2130153232},{"date":"2024-05-24","current":51.498062,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2049713879},{"date":"2024-05-31","current":50.674692,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2016942291},{"date":"2024-06-07","current":52.396284,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2085464703},{"date":"2024-06-14","current":53.887659,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2144824048},{"date":"2024-06-21","current":55.076601,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2192146037},{"date":"2024-06-28","current":53.840789,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2142958528},{"date":"2024-07-05","current":55.621553,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2213836105},{"date":"2024-07-12","current":56.744465,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2258529970},{"date":"2024-07-19","current":55.022667,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2189999377},{"date":"2024-07-26","current":42.775989,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2234693242},{"date":"2024-08-02","current":41.350123,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2160203467},{"date":"2024-08-08","current":39.23984,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2049958601},{"date":"2024-08-16","current":41.578261,"twenty":29.408786,"median":59.255448,"eighty":93.733431,"marketCap":2172121831},{"date":"2024-08-23","current":41.179019,"twenty":31.699795,"median":59.255448,"eighty":93.733431,"marketCap":2151264694},{"date":"2024-08-30","current":40.323499,"twenty":32.827333,"median":59.255448,"eighty":93.733431,"marketCap":2106570829},{"date":"2024-09-06","current":39.639083,"twenty":33.345702,"median":59.255448,"eighty":93.733431,"marketCap":2070815738},{"date":"2024-09-13","current":40.09536,"twenty":34.049737,"median":59.255448,"eighty":93.733431,"marketCap":2094652465},{"date":"2024-09-20","current":40.665707,"twenty":35.387295,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-09-27","current":41.293088,"twenty":37.944429,"median":59.255448,"eighty":93.733431,"marketCap":2157223876},{"date":"2024-10-04","current":42.718954,"twenty":38.86746,"median":59.255448,"eighty":93.733431,"marketCap":2231713651},{"date":"2024-10-11","current":45.399583,"twenty":39.399537,"median":59.255448,"eighty":93.733431,"marketCap":2371754428},{"date":"2024-10-18","current":44.201855,"twenty":39.684711,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-10-25","current":44.201855,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-11-01","current":36.130116,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2187019786},{"date":"2024-11-08","current":34.94875,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2115509602},{"date":"2024-11-15","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-22","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-29","current":36.622352,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2216815696},{"date":"2024-12-06","current":38.886638,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2353876882},{"date":"2024-12-13","current":37.262259,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2255550379},{"date":"2024-12-20","current":36.474682,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2207876923},{"date":"2024-12-27","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-03","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-10","current":35.982446,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2178081013},{"date":"2025-01-17","current":36.031669,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2181060604},{"date":"2025-01-24","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-31","current":36.819386,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2228742469},{"date":"2025-02-07","current":36.917965,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2234709651},{"date":"2025-02-14","current":35.329701,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2354053291},{"date":"2025-02-21","current":36.359591,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2422675883},{"date":"2025-02-28","current":38.508926,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2565888251},{"date":"2025-03-07","current":34.792367,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2318250199},{"date":"2025-03-14","current":33.538588,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2234709651},{"date":"2025-03-21","current":33.717699,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2246644015},{"date":"2025-03-28","current":33.225143,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2213824514},{"date":"2025-04-04","current":31.494764,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":2098527624},{"date":"2025-04-11","current":28.267869,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":1883526958},{"date":"2025-04-17","current":30.131185,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2007682272}],"updateTime":1745051360824}}}