US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Assurant

211.56

+1.810.86%

Post-market: 211.560.00000.00%18:34 EDT

Volume:328.28K

Turnover:69.27M

Market Cap:10.75B

PE:14.63

High:212.08

Open:210.24

Low:208.31

Close:209.75

Loading ...

Overview Company News Filings

Assurant to Announce Fourth Quarter and Full Year 2024 Financial Results

Assurant Inc. Stock Underperforms Friday When Compared To Competitors

Reasons Why Investors Should Retain Principal Financial Stock Now

Assurant's (NYSE:AIZ) investors will be pleased with their favorable 72% return over the last five years

Simply Wall St.

Assurant Inc. Stock Underperforms Monday When Compared To Competitors

Should Value Investors Buy Assurant (AIZ) Stock?

Assurant Inc. Stock Underperforms Thursday When Compared To Competitors

Assurant Inc. Stock Underperforms Monday When Compared To Competitors

Assurant Inc. Stock Outperforms Competitors On Strong Trading Day

eHealth Stock Rises 45% in a Week: Medicare Boom or AEP Magic?

Assurant Inc. Stock Underperforms Monday When Compared To Competitors

RDN Stock Trading at Discount to Industry at 1.02X: Time to Buy?

Assurant Inc. Stock Outperforms Competitors On Strong Trading Day

Assurant Inc. Stock Underperforms Wednesday When Compared To Competitors

Assurant (AIZ) Gets a Hold from Piper Sandler

Are Investors Undervaluing Assurant (AIZ) Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIZ/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","market":"US","secType":"STK","nameCN":"Assurant","latestPrice":211.56,"timestamp":1743537600000,"preClose":209.75,"halted":0,"volume":328282,"hourTrading":{"tag":"盘后","latestPrice":211.56,"preClose":211.56,"latestTime":"18:34 EDT","volume":43620,"amount":9228243.13,"timestamp":1743546861915},"delay":0,"floatShares":50409401,"shares":50791921,"eps":14.46,"marketStatus":"Closed","change":1.81,"latestTime":"04-01 16:00:00 EDT","open":210.24,"high":212.08,"low":208.31,"amount":69273847.69105999,"amplitude":0.017974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1075957200000,"exchange":"NYSE","adjPreClose":209.75,"dividendRate":0.013991,"preHourTrading":{"tag":"盘前","latestPrice":209.75,"preClose":209.75,"latestTime":"08:38 EDT","volume":78,"amount":16355.6094,"timestamp":1743511113852},"postHourTrading":{"tag":"盘后","latestPrice":211.56,"preClose":211.56,"latestTime":"18:34 EDT","volume":43620,"amount":9228243.13,"timestamp":1743546861915},"volumeRatio":0.907835,"impliedVol":0.2238,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","floatShares":50409401,"roa":"1.89%","roe":"15.33%","lyrEps":14.554371,"volumeRatio":0.907835,"shares":50791921,"dividePrice":2.96,"high":212.08,"amplitude":0.017974,"preClose":209.75,"low":208.31,"week52Low":160.12,"pbRate":"2.10","psRate":"0.90","week52High":230.55,"institutionHeld":0.8139,"latestPrice":211.56,"eps":14.46,"divideRate":0.013991,"volume":328282,"delay":0,"ttmEps":14.46,"open":210.24,"prevYearClose":213.22,"prevWeekClose":206.31,"prevMonthClose":209.75,"prevQuarterClose":209.75,"fiveDayClose":210.83,"twentyDayClose":206.14,"sixtyDayClose":211.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIZ\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503556509","title":"Assurant to Announce Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556509","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556509?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:15","pubTimestamp":1736802900,"startTime":"0","endTime":"0","summary":"News Release on February 11, 2025; Live Audio Webcast on February 12, 2025. ATLANTA, January 13, 2025----Assurant, Inc. , a leading global business services company that supports, protects and connects major consumer purchases, will release fourth quarter and full year 2024 financial results on Tuesday, February 11, 2025, after the market closes. The news release will be available on Assurant's website at www.assurant.com. In conjunction with the news release, Assurant will host a conference call the following morning, Wednesday, February 12, 2025, at 8:00 a.m. ET. The call will be available to the public via live audio webcast.Keith Demmings, president and chief executive officer, Keith Meier, executive vice president, chief financial officer, and Sean Moshier, vice president, Investor Relations, will review fourth quarter and full year 2024 results during the call.The live audio webcast, investor presentation and supplemental information will be accessible in the Investor Relations s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assurant-announce-fourth-quarter-full-211500812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","AIZ","LU0205194284.USD","BK4107","BK4588","BK4585","LU0240878834.USD","LU0240877869.USD","BK4117"],"gpt_icon":0},{"id":"2502265843","title":"Assurant Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502265843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502265843?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:24","pubTimestamp":1736547840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  shed 3.16% to $198.92 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.Assurant Inc. closed $31.63 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  fell 2.20% to $663,000.01, Berkshire Hathaway Inc. Cl B  fell 2.03% to $442.66, and Chubb Ltd.  fell 3.35% to $257.71.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2502049936","title":"Reasons Why Investors Should Retain Principal Financial Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502049936","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502049936?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:39","pubTimestamp":1736433540,"startTime":"0","endTime":"0","summary":"Principal Financial Group, Inc. PFG has been favored by investors on the back of strategic buyouts, financial flexibility, strong retention, business growth, positive net cash flow and effective capital deployment.Principal Financial currently carries a Zacks Rank #3 . The stock has lost 0.9% in the past year against the industry’s growth of 11.1%.The Zacks Consensus Estimate for Principal Financial’s 2025 earnings per share and revenues indicates an increase of 19.3% and 6.2%, respectively, from the corresponding 2024 estimates.Investors interested in the multi-line insurance industry may look at some better-ranked player","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-investors-retain-principal-143900198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4107","IE0031619046.USD","LU1989772840.SGD","AIZ","IE00B66KJ199.SGD","BK4162","BK4077","BK4585","LU0240877869.USD","BK4211","EVER","LU1989772923.USD","BK4588","IE00B7SZL793.SGD","BK4566","ISBC","LU0205194284.USD","CNO","BK4117","BK4534","LU0205193047.USD","LU0240878834.USD","PFG"],"gpt_icon":0},{"id":"2501780768","title":"Assurant's (NYSE:AIZ) investors will be pleased with their favorable 72% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780768","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780768?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:50","pubTimestamp":1736254230,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7213000-choice1-main-header/1585187033619","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7213000-choice1-main-header/1585187033619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-aiz/assurant/news/assurants-nyseaiz-investors-will-be-pleased-with-their-favor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0205193047.USD","LU0240878834.USD","BK4585","LU0205194284.USD","NYSE","BK4117","BK4107","BK4588","LU0240877869.USD","AIZ"],"gpt_icon":0},{"id":"2501956382","title":"Assurant Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501956382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501956382?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:24","pubTimestamp":1736202240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  slid 1.98% to $207.66 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Assurant Inc. closed $22.89 short of its 52-week high , which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 0.71% to $676,604.00, Berkshire Hathaway Inc. Cl B  fell 0.47% to $451.41, and Chubb Ltd.  fell 1.63% to $267.31.Trading volume  remained 24,302 below its 50-day average volume of 361,389.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","AIZN"],"gpt_icon":0},{"id":"2500149662","title":"Should Value Investors Buy Assurant (AIZ) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149662?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:40","pubTimestamp":1735915214,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is Assurant . AIZ is currently sporting a Zacks Rank of #2 , as well as an A grade for Value.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a popular metric because sales are harder to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-assurant-aiz-144014934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIZ","BK4211","BK4588","BK4585","LU0205193047.USD","ISBC","LU0240878834.USD","BK4107","BK4117","LU0205194284.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2500188455","title":"Assurant Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188455?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:24","pubTimestamp":1735856640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  slipped 0.85% to $211.41 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Assurant Inc. closed $19.14 below its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  fell 0.80% to $675,500.00, Berkshire Hathaway Inc. Cl B  fell 0.48% to $451.10, and Chubb Ltd.  fell 1.37% to $272.52.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","AIZN"],"gpt_icon":0},{"id":"2495501623","title":"Assurant Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501623?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:24","pubTimestamp":1735597440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  slid 1.29% to $212.27 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Assurant Inc. closed $18.28 below its 52-week high , which the company reached on November 25th.The stock underperformed when compared to some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 0.99% to $678,120.00, Berkshire Hathaway Inc. Cl B  fell 0.95% to $452.16, and Chubb Ltd.  fell 0.82% to $275.41.Trading volume  remained 147,150 below its 50-day average volume of 364,698.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2494181533","title":"Assurant Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494181533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494181533?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:25","pubTimestamp":1735251900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  inched 0.82% higher to $217.19 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Assurant Inc. closed $13.36 below its 52-week high , which the company achieved on November 25th.The stock outperformed some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  rose 0.02% to $687,600.00, Berkshire Hathaway Inc. Cl B  rose 0.09% to $459.08, and Chubb Ltd.  rose 0.63% to $278.27.Trading volume  remained 141,795 below its 50-day average volume of 366,554.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2494036140","title":"eHealth Stock Rises 45% in a Week: Medicare Boom or AEP Magic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036140?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:42","pubTimestamp":1735051320,"startTime":"0","endTime":"0","summary":"Shares of eHealth, Inc.EHTH, an online health insurance marketplace operator, soared 45.1% last week after the company raised its 2024 guidance, citing robust performance during the Annual Enrollment Period . It witnessed substantial growth in Medicare applications and a record-high number of unassisted online submissions.eHealth exceeded expectations in telephonic and online conversion rates and leveraged strong consumer demand for its omnichannel platform. The platform connects users to more than 180 health insurers, encompassing both national and regional providers.Now, let’s focus on its revised guidance.Adjusted EBITDA is now expected to be significantly higher, ranging within $40-$55 million compared with the earlier forecast of $7.5-$25 million. The company has also revised its GAAP net income expectations to a range of a $12 million loss to a $3 million profit, an improvement from the previous estimate of a $22-$36.5 million loss.The Zacks Consensus Estimate for CNO Financial’s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehealth-stock-rises-45-week-144200991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","BK4081","IE00B19Z3581.USD","IE00BKPKM429.USD","BK4173","AEP","IE00B29SXK94.USD","LU0205193047.USD","BK4162","LU2108987350.USD","CNO","BK4588","BK4585","LU1894683264.USD","AIZ","BK4117","IE0002270589.USD","BRO","BK4597","LU0240877869.USD","LU0240878834.USD","IE00B29SXL02.USD","LU0205194284.USD","IE00B19Z3B42.SGD","BK4107","IE00B7SZLL34.SGD","EHTH"],"gpt_icon":0},{"id":"2493980711","title":"Assurant Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493980711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493980711?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:24","pubTimestamp":1734992640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  shed 0.41% to $211.40 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.The stock's fall snapped a two-day winning streak.Assurant Inc. closed $19.15 short of its 52-week high , which the company reached on November 25th.The stock underperformed when compared to some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 0.07% to $681,999.00, Berkshire Hathaway Inc. Cl B  rose 0.25% to $454.35, and Chubb Ltd.  rose 0.80% to $275.38.Trading volume  eclipsed its 50-day average volume of 366,936.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2493426052","title":"RDN Stock Trading at Discount to Industry at 1.02X: Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426052?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:00","pubTimestamp":1734706800,"startTime":"0","endTime":"0","summary":"Radian Group Inc. RDN shares are trading at a discount to the Zacks Multi-line Insurance industry. Its forward price-to-book value of 1.02X is lower than the industry average of 2.24X, the Finance sector’s 3.56X and the Zacks S&P 500 composite’s 8.6X.The insurer has intensified its focus on the core business and services with higher growth potential, ensuring a predictable and recurring fee-based revenue stream.New business, combined with increasing annual persistency, should drive continued growth of the insurance-in-force portfolio. Radian’s mortgage insurance portfolio creates a strong foundation for future earnings.Radian Group has been witnessing a declining pattern of claim filings. Thus, we expect paid claims to decrease further. A decline in loss and claims will strengthen the balance sheet and hence improve its financial profile.Radian Group expects that the private mortgage insurance market will be approximately $300 billion in 2024, consi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rdn-stock-trading-discount-industry-150000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4588","BK4162","EVER","RDN","BK4229","LU0240877869.USD","CNO","BK4585","LU0205193047.USD","LU0205194284.USD","AIZ","IE00B19Z4B17.USD","LU0240878834.USD","BK4117","BK4077","BK4195","LU0154245673.USD","IE0031619046.USD","BK4107","LU0154245756.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2492480019","title":"Assurant Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480019?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:25","pubTimestamp":1734647100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  inched 0.39% higher to $208.44 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.The stock's rise snapped a three-day losing streak.Assurant Inc. closed $22.11 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  rose 0.38% to $673,274.00, Berkshire Hathaway Inc. Cl B  rose 0.62% to $449.34, and Chubb Ltd.  rose 0.59% to $273.16.Trading volume  remained 37,178 below its 50-day average volume of 353,570.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2492616880","title":"Assurant Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616880?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:18","pubTimestamp":1734560280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  shed 2.57% to $207.64 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's third consecutive day of losses.Assurant Inc. closed $22.91 short of its 52-week high , which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  fell 1.96% to $670,737.70, Berkshire Hathaway Inc. Cl B  fell 1.99% to $446.59, and Chubb Ltd.  fell 1.85% to $271.57.Trading volume  remained 17,975 below its 50-day average volume of 353,525.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","AIZN"],"gpt_icon":0},{"id":"2492157292","title":"Assurant (AIZ) Gets a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157292?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:45","pubTimestamp":1734558324,"startTime":"0","endTime":"0","summary":"In a report released today, John Barnidge from Piper Sandler maintained a Hold rating on Assurant (AIZ – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/assurant-aiz-gets-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/assurant-aiz-gets-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205194284.USD","BK4107","BK4117","BK4585","BK4588","LU0240878834.USD","AIZ","LU0205193047.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2492434138","title":"Are Investors Undervaluing Assurant (AIZ) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434138?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:40","pubTimestamp":1734532814,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.One company to watch right now is Assura","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-assurant-aiz-now-144014796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0205194284.USD","LU0240878834.USD","AIZ","BK4585","BK4117","BK4588","ISBC","LU0205193047.USD","BK4107","LU0240877869.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"AIZ","fiscalQuarterEnding":"2024/12","expectedEps":4.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":4.79},{"date":"2025-02-03","symbol":"AIZ","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-31"},{"date":"2024-12-09","symbol":"AIZ","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"},{"date":"2024-11-05","symbol":"AIZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.28,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-09-03","symbol":"AIZ","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.3,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.5,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.5,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIZ","date":"2025-03-31","current":13.784374,"percent":0.308824,"low":5.801023,"twenty":7.951877,"median":16.590644,"eighty":21.123635,"high":29.691715,"avg":15.925026,"sd":5.88918,"marketCap":10478881221},"quantilePoints":[{"date":"2020-04-03","current":15.417945,"twenty":9.823934,"median":13.884908,"eighty":20.786601,"marketCap":5898905707},{"date":"2020-04-09","current":17.547573,"twenty":9.824647,"median":13.906822,"eighty":20.785782,"marketCap":6713701392},{"date":"2020-04-17","current":16.52023,"twenty":9.823934,"median":13.937145,"eighty":20.786601,"marketCap":6320640130},{"date":"2020-04-24","current":16.339118,"twenty":9.823934,"median":13.960093,"eighty":20.786601,"marketCap":6251346656},{"date":"2020-05-01","current":15.975333,"twenty":9.823934,"median":14.026307,"eighty":20.786601,"marketCap":6112162349},{"date":"2020-05-08","current":15.860179,"twenty":9.833939,"median":14.046773,"eighty":20.786601,"marketCap":5893642497},{"date":"2020-05-15","current":14.625718,"twenty":9.867267,"median":14.072778,"eighty":20.786601,"marketCap":5434916679},{"date":"2020-05-22","current":16.272736,"twenty":9.878314,"median":14.093432,"eighty":20.786601,"marketCap":6046948785},{"date":"2020-05-29","current":16.466975,"twenty":9.900278,"median":14.10699,"eighty":20.786601,"marketCap":6119128010},{"date":"2020-06-05","current":18.441471,"twenty":9.933168,"median":14.138552,"eighty":20.786601,"marketCap":6852850709},{"date":"2020-06-12","current":17.181325,"twenty":9.995485,"median":14.147417,"eighty":20.786601,"marketCap":6384580531},{"date":"2020-06-19","current":17.060929,"twenty":10.046268,"median":14.162001,"eighty":20.786601,"marketCap":6339841342},{"date":"2020-06-26","current":15.925995,"twenty":10.059827,"median":14.196581,"eighty":20.786601,"marketCap":5918099920},{"date":"2020-07-02","current":16.133077,"twenty":10.107284,"median":14.254493,"eighty":20.786601,"marketCap":5995051326},{"date":"2020-07-10","current":16.112208,"twenty":10.136569,"median":14.313012,"eighty":20.786601,"marketCap":5987296533},{"date":"2020-07-17","current":16.722215,"twenty":10.178096,"median":14.505848,"eighty":20.786601,"marketCap":6213975090},{"date":"2020-07-24","current":17.142799,"twenty":10.204179,"median":14.886595,"eighty":20.786601,"marketCap":6370263991},{"date":"2020-07-31","current":17.251958,"twenty":10.230071,"median":14.961737,"eighty":20.786601,"marketCap":6410827522},{"date":"2020-08-07","current":17.972366,"twenty":10.265983,"median":15.090521,"eighty":20.786601,"marketCap":7289591490},{"date":"2020-08-14","current":18.392961,"twenty":10.298496,"median":15.161448,"eighty":20.786601,"marketCap":7460184990},{"date":"2020-08-21","current":17.741479,"twenty":10.314701,"median":15.264862,"eighty":20.786601,"marketCap":7195944009},{"date":"2020-08-28","current":18.041484,"twenty":10.362742,"median":15.334084,"eighty":20.786601,"marketCap":7317626086},{"date":"2020-09-04","current":18.040014,"twenty":10.374141,"median":15.407725,"eighty":20.786601,"marketCap":7317029605},{"date":"2020-09-11","current":17.45618,"twenty":10.405347,"median":15.436266,"eighty":20.786601,"marketCap":7080226739},{"date":"2020-09-18","current":17.637066,"twenty":10.426884,"median":15.527666,"eighty":20.786601,"marketCap":7153593874},{"date":"2020-09-25","current":17.326766,"twenty":10.445352,"median":15.602261,"eighty":20.786601,"marketCap":7027736432},{"date":"2020-10-02","current":18.15178,"twenty":10.466838,"median":15.66129,"eighty":20.786601,"marketCap":7362362144},{"date":"2020-10-09","current":18.466492,"twenty":10.490574,"median":15.733607,"eighty":20.786601,"marketCap":7490009028},{"date":"2020-10-16","current":18.157663,"twenty":10.532937,"median":15.785127,"eighty":20.786601,"marketCap":7364748067},{"date":"2020-10-23","current":18.528257,"twenty":10.548457,"median":15.80919,"eighty":20.786601,"marketCap":7515061221},{"date":"2020-10-30","current":18.290018,"twenty":10.575877,"median":15.893387,"eighty":20.786601,"marketCap":7418431336},{"date":"2020-11-06","current":17.358683,"twenty":10.62413,"median":16.027718,"eighty":20.786601,"marketCap":7467705584},{"date":"2020-11-13","current":18.235564,"twenty":10.649639,"median":16.122642,"eighty":20.786601,"marketCap":7844939590},{"date":"2020-11-20","current":18.287466,"twenty":10.67102,"median":16.213341,"eighty":20.786601,"marketCap":7867268082},{"date":"2020-11-27","current":18.273808,"twenty":10.710152,"median":16.251685,"eighty":20.786601,"marketCap":7861392163},{"date":"2020-12-04","current":18.108539,"twenty":10.783273,"median":16.345675,"eighty":20.786601,"marketCap":7790293542},{"date":"2020-12-11","current":18.059368,"twenty":10.821372,"median":16.487041,"eighty":20.786601,"marketCap":7769140234},{"date":"2020-12-18","current":17.932344,"twenty":10.860289,"median":16.584159,"eighty":20.786601,"marketCap":7714494186},{"date":"2020-12-24","current":18.114003,"twenty":10.873566,"median":16.694122,"eighty":20.786601,"marketCap":7792643910},{"date":"2020-12-31","current":18.605711,"twenty":10.912712,"median":16.782422,"eighty":20.786601,"marketCap":8004176998},{"date":"2021-01-08","current":18.932151,"twenty":10.930877,"median":16.875519,"eighty":20.786601,"marketCap":8144611464},{"date":"2021-01-15","current":19.145225,"twenty":10.974292,"median":16.957079,"eighty":20.786601,"marketCap":8236275802},{"date":"2021-01-22","current":18.167837,"twenty":11.00168,"median":17.03679,"eighty":20.786601,"marketCap":7815803689},{"date":"2021-01-29","current":18.244603,"twenty":11.071258,"median":17.162062,"eighty":20.786601,"marketCap":7848828211},{"date":"2021-02-05","current":18.095112,"twenty":11.158889,"median":17.238553,"eighty":20.786601,"marketCap":7784517299},{"date":"2021-02-12","current":16.841119,"twenty":11.202641,"median":17.260787,"eighty":20.786601,"marketCap":7423565060},{"date":"2021-02-19","current":16.19788,"twenty":11.239595,"median":17.260787,"eighty":20.786601,"marketCap":7140025712},{"date":"2021-02-26","current":16.186058,"twenty":11.280712,"median":17.260787,"eighty":20.786601,"marketCap":7134814437},{"date":"2021-03-05","current":17.328882,"twenty":11.305585,"median":17.270761,"eighty":20.78742,"marketCap":7638571015},{"date":"2021-03-12","current":17.901607,"twenty":11.34334,"median":17.358683,"eighty":20.78742,"marketCap":7891028335},{"date":"2021-03-19","current":18.877604,"twenty":11.380048,"median":17.399437,"eighty":20.78742,"marketCap":8321248034},{"date":"2021-03-26","current":19.85952,"twenty":11.409928,"median":17.455538,"eighty":20.786601,"marketCap":8754076243},{"date":"2021-04-01","current":19.53688,"twenty":11.436444,"median":17.491157,"eighty":20.786601,"marketCap":8611856546},{"date":"2021-04-09","current":20.176668,"twenty":11.494839,"median":17.536926,"eighty":20.78742,"marketCap":8893875179},{"date":"2021-04-16","current":20.937274,"twenty":11.516404,"median":17.569418,"eighty":20.806672,"marketCap":9229150550},{"date":"2021-04-23","current":21.38897,"twenty":11.558222,"median":17.637066,"eighty":20.942842,"marketCap":9428258125},{"date":"2021-04-30","current":21.362885,"twenty":11.604323,"median":17.657654,"eighty":21.037707,"marketCap":9416759512},{"date":"2021-05-07","current":22.001952,"twenty":11.613811,"median":17.706144,"eighty":21.12372,"marketCap":9733663589},{"date":"2021-05-14","current":22.073142,"twenty":11.613811,"median":17.748832,"eighty":21.233747,"marketCap":9765158238},{"date":"2021-05-21","current":21.755524,"twenty":11.613811,"median":17.84001,"eighty":21.338619,"marketCap":9624643650},{"date":"2021-05-28","current":22.06219,"twenty":11.613811,"median":17.868148,"eighty":21.398784,"marketCap":9760312907},{"date":"2021-06-04","current":22.329154,"twenty":11.613811,"median":17.898835,"eighty":21.485922,"marketCap":9878417842},{"date":"2021-06-11","current":22.294928,"twenty":11.613811,"median":17.926565,"eighty":21.562197,"marketCap":9863276184},{"date":"2021-06-18","current":20.65481,"twenty":11.613811,"median":17.941905,"eighty":21.663299,"marketCap":9137687920},{"date":"2021-06-25","current":21.7035,"twenty":11.613811,"median":17.972366,"eighty":21.679535,"marketCap":9601628329},{"date":"2021-07-02","current":21.425583,"twenty":11.613811,"median":17.980637,"eighty":21.679535,"marketCap":9478678064},{"date":"2021-07-09","current":21.492667,"twenty":11.613811,"median":18.002002,"eighty":21.679535,"marketCap":9508355714},{"date":"2021-07-16","current":21.324274,"twenty":11.613811,"median":18.019758,"eighty":21.679535,"marketCap":9433858756},{"date":"2021-07-23","current":21.222964,"twenty":11.613811,"median":18.040014,"eighty":21.679535,"marketCap":9389039447},{"date":"2021-07-30","current":21.604928,"twenty":11.613811,"median":18.053905,"eighty":21.679535,"marketCap":9558020353},{"date":"2021-08-06","current":20.021144,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9411939607},{"date":"2021-08-13","current":20.642934,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9704243175},{"date":"2021-08-20","current":20.659198,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9711888942},{"date":"2021-08-27","current":21.188408,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9960670449},{"date":"2021-09-03","current":21.314767,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":10020072180},{"date":"2021-09-10","current":21.009502,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9876567008},{"date":"2021-09-17","current":20.197547,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9494866776},{"date":"2021-09-24","current":20.162516,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9478398970},{"date":"2021-10-01","current":19.892282,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9351361605},{"date":"2021-10-08","current":20.293881,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9540153244},{"date":"2021-10-15","current":20.32766,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9556032915},{"date":"2021-10-22","current":20.716748,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9738943196},{"date":"2021-10-29","current":20.181283,"twenty":11.613811,"median":18.073838,"eighty":21.679535,"marketCap":9487221009},{"date":"2021-11-05","current":6.710379,"twenty":11.588135,"median":18.053905,"eighty":21.590964,"marketCap":9260994280},{"date":"2021-11-12","current":6.614599,"twenty":11.537386,"median":18.040014,"eighty":21.53017,"marketCap":9128808315},{"date":"2021-11-19","current":6.584049,"twenty":11.505483,"median":18.019758,"eighty":21.488286,"marketCap":9086645551},{"date":"2021-11-26","current":6.494461,"twenty":11.485151,"median":18.00619,"eighty":21.465899,"marketCap":8963006092},{"date":"2021-12-03","current":6.284736,"twenty":11.42038,"median":17.980637,"eighty":21.428869,"marketCap":8673564411},{"date":"2021-12-10","current":6.399094,"twenty":11.385101,"median":17.972366,"eighty":21.384852,"marketCap":8831389895},{"date":"2021-12-17","current":6.216617,"twenty":11.351779,"median":17.941905,"eighty":21.349027,"marketCap":8579552841},{"date":"2021-12-23","current":6.2868,"twenty":11.311233,"median":17.931767,"eighty":21.323175,"marketCap":8676413246},{"date":"2021-12-31","current":6.434599,"twenty":11.301711,"median":17.901607,"eighty":21.288192,"marketCap":8880389864},{"date":"2022-01-07","current":6.553498,"twenty":11.274264,"median":17.871869,"eighty":21.247694,"marketCap":9044482786},{"date":"2022-01-14","current":6.394553,"twenty":11.224289,"median":17.842951,"eighty":21.215516,"marketCap":8825122457},{"date":"2022-01-21","current":6.068406,"twenty":11.195502,"median":17.754973,"eighty":21.170856,"marketCap":8375006455},{"date":"2022-01-28","current":6.236021,"twenty":11.102021,"median":17.713422,"eighty":21.126542,"marketCap":8606331894},{"date":"2022-02-04","current":6.319415,"twenty":11.034843,"median":17.65634,"eighty":21.084567,"marketCap":8721424846},{"date":"2022-02-11","current":6.775032,"twenty":10.990076,"median":17.625135,"eighty":21.040738,"marketCap":9226238488},{"date":"2022-02-18","current":6.926072,"twenty":10.969317,"median":17.560515,"eighty":20.96757,"marketCap":9431924407},{"date":"2022-02-25","current":6.821684,"twenty":10.925302,"median":17.528994,"eighty":20.940058,"marketCap":9289769939},{"date":"2022-03-04","current":6.861381,"twenty":10.895502,"median":17.491157,"eighty":20.868176,"marketCap":9343828336},{"date":"2022-03-11","current":6.884064,"twenty":10.870378,"median":17.451844,"eighty":20.798275,"marketCap":9374718848},{"date":"2022-03-18","current":7.146141,"twenty":10.825263,"median":17.39359,"eighty":20.744996,"marketCap":9731614588},{"date":"2022-03-25","current":7.817628,"twenty":10.798479,"median":17.329295,"eighty":20.670415,"marketCap":10646046369},{"date":"2022-04-01","current":7.857462,"twenty":10.710152,"median":17.260787,"eighty":20.646687,"marketCap":10700292269},{"date":"2022-04-08","current":7.890516,"twenty":10.651654,"median":17.188549,"eighty":20.593041,"marketCap":10745304824},{"date":"2022-04-14","current":8.021883,"twenty":10.609352,"median":17.137532,"eighty":20.535379,"marketCap":10924200877},{"date":"2022-04-22","current":7.906195,"twenty":10.504749,"median":17.017587,"eighty":20.478265,"marketCap":10766656934},{"date":"2022-04-29","current":7.707449,"twenty":10.437007,"median":16.93317,"eighty":20.391716,"marketCap":10496004519},{"date":"2022-05-06","current":7.466045,"twenty":10.405347,"median":16.853904,"eighty":20.334767,"marketCap":10199363820},{"date":"2022-05-13","current":7.190492,"twenty":10.350307,"median":16.821836,"eighty":20.334767,"marketCap":9822931684},{"date":"2022-05-20","current":6.974722,"twenty":10.203145,"median":16.755935,"eighty":20.334767,"marketCap":9528168015},{"date":"2022-05-27","current":7.182178,"twenty":9.95189,"median":16.665228,"eighty":20.334767,"marketCap":9811573818},{"date":"2022-06-03","current":7.141796,"twenty":9.586656,"median":16.589005,"eighty":20.334767,"marketCap":9756407040},{"date":"2022-06-10","current":6.884851,"twenty":9.514537,"median":16.534191,"eighty":20.334767,"marketCap":9405394890},{"date":"2022-06-17","current":6.724508,"twenty":9.445286,"median":16.445309,"eighty":20.334767,"marketCap":9186350328},{"date":"2022-06-24","current":6.843676,"twenty":9.390276,"median":16.344425,"eighty":20.339559,"marketCap":9349146410},{"date":"2022-07-01","current":6.928401,"twenty":9.285313,"median":16.251685,"eighty":20.339559,"marketCap":9464888475},{"date":"2022-07-08","current":6.931964,"twenty":9.234146,"median":16.202104,"eighty":20.339559,"marketCap":9469756131},{"date":"2022-07-15","current":6.606923,"twenty":9.174455,"median":16.14913,"eighty":20.339559,"marketCap":9025717649},{"date":"2022-07-22","current":6.720153,"twenty":9.113958,"median":16.084625,"eighty":20.339559,"marketCap":9180400969},{"date":"2022-07-29","current":6.959282,"twenty":9.0818,"median":15.959706,"eighty":20.339559,"marketCap":9507074835},{"date":"2022-08-05","current":6.814743,"twenty":9.067727,"median":15.860778,"eighty":20.339559,"marketCap":8262875768},{"date":"2022-08-12","current":7.297028,"twenty":9.051349,"median":15.860778,"eighty":20.339559,"marketCap":8847646228},{"date":"2022-08-19","current":7.541462,"twenty":8.997262,"median":15.860778,"eighty":20.339559,"marketCap":9144022157},{"date":"2022-08-26","current":7.089457,"twenty":8.964491,"median":15.860778,"eighty":20.339559,"marketCap":8595966130},{"date":"2022-09-02","current":6.973164,"twenty":8.945493,"median":15.860778,"eighty":20.339559,"marketCap":8454961424},{"date":"2022-09-09","current":7.183807,"twenty":8.92092,"median":15.860778,"eighty":20.339559,"marketCap":8710366175},{"date":"2022-09-16","current":6.794556,"twenty":8.89187,"median":15.860778,"eighty":20.339559,"marketCap":8238399480},{"date":"2022-09-23","current":6.49044,"twenty":8.868322,"median":15.860778,"eighty":20.339559,"marketCap":7869658871},{"date":"2022-09-30","current":6.375025,"twenty":8.853969,"median":15.860778,"eighty":20.339559,"marketCap":7729718352},{"date":"2022-10-07","current":6.481225,"twenty":8.834112,"median":15.860778,"eighty":20.339559,"marketCap":7858484913},{"date":"2022-10-14","current":6.466304,"twenty":8.820723,"median":15.860778,"eighty":20.339559,"marketCap":7840393744},{"date":"2022-10-21","current":6.446995,"twenty":8.784893,"median":15.860778,"eighty":20.339559,"marketCap":7816981641},{"date":"2022-10-28","current":5.910733,"twenty":8.645111,"median":15.860778,"eighty":20.339559,"marketCap":7166763714},{"date":"2022-11-04","current":18.835958,"twenty":8.616451,"median":15.967883,"eighty":20.368644,"marketCap":6404225823},{"date":"2022-11-11","current":19.912787,"twenty":8.616451,"median":16.100971,"eighty":20.368644,"marketCap":6770347626},{"date":"2022-11-18","current":19.41555,"twenty":8.616451,"median":16.161972,"eighty":20.368644,"marketCap":6601287053},{"date":"2022-11-25","current":19.965619,"twenty":8.616451,"median":16.202104,"eighty":20.368644,"marketCap":6788310312},{"date":"2022-12-02","current":19.964065,"twenty":8.616451,"median":16.251685,"eighty":20.368644,"marketCap":6787781997},{"date":"2022-12-09","current":20.256191,"twenty":8.616451,"median":16.346925,"eighty":20.368644,"marketCap":6887105084},{"date":"2022-12-16","current":19.208886,"twenty":8.616451,"median":16.466975,"eighty":20.400724,"marketCap":6531021252},{"date":"2022-12-23","current":19.427981,"twenty":8.616451,"median":16.554584,"eighty":20.400724,"marketCap":6605513567},{"date":"2022-12-30","current":19.432643,"twenty":8.616451,"median":16.590644,"eighty":20.400724,"marketCap":6607098510},{"date":"2023-01-06","current":19.981157,"twenty":8.616451,"median":16.590644,"eighty":20.328586,"marketCap":6793593455},{"date":"2023-01-13","current":20.006019,"twenty":8.616451,"median":16.590644,"eighty":20.296383,"marketCap":6802046483},{"date":"2023-01-20","current":20.030881,"twenty":8.616451,"median":16.590644,"eighty":20.256535,"marketCap":6810499512},{"date":"2023-01-27","current":20.254638,"twenty":8.616451,"median":16.590644,"eighty":20.21648,"marketCap":6886576770},{"date":"2023-02-03","current":20.764305,"twenty":8.616451,"median":16.590644,"eighty":20.242152,"marketCap":7059863857},{"date":"2023-02-10","current":25.48171,"twenty":8.645111,"median":16.635306,"eighty":20.296383,"marketCap":7048240942},{"date":"2023-02-17","current":25.332982,"twenty":8.645111,"median":16.722215,"eighty":20.322435,"marketCap":7007102905},{"date":"2023-02-24","current":24.485425,"twenty":8.645111,"median":16.807295,"eighty":20.356067,"marketCap":6772668453},{"date":"2023-03-03","current":24.190788,"twenty":8.868506,"median":16.831031,"eighty":20.460275,"marketCap":6691172052},{"date":"2023-03-10","current":22.336875,"twenty":8.868506,"median":16.884348,"eighty":20.519414,"marketCap":6178379761},{"date":"2023-03-17","current":20.073533,"twenty":8.884411,"median":16.963007,"eighty":20.560052,"marketCap":5552339225},{"date":"2023-03-24","current":21.575869,"twenty":8.999343,"median":17.060929,"eighty":20.603082,"marketCap":5967885269},{"date":"2023-03-31","current":22.972551,"twenty":9.026848,"median":17.165661,"eighty":20.646687,"marketCap":6354207540},{"date":"2023-04-05","current":22.488495,"twenty":9.062443,"median":17.209418,"eighty":20.652951,"marketCap":6220317766},{"date":"2023-04-14","current":22.609031,"twenty":9.153451,"median":17.320149,"eighty":20.729935,"marketCap":6253657908},{"date":"2023-04-21","current":22.371786,"twenty":9.108958,"median":17.378725,"eighty":20.763551,"marketCap":6188036042},{"date":"2023-04-27","current":22.299082,"twenty":9.064465,"median":17.413345,"eighty":20.854367,"marketCap":6167926116},{"date":"2023-05-05","current":28.601837,"twenty":9.194887,"median":17.51313,"eighty":20.94007,"marketCap":6898763179},{"date":"2023-05-12","current":28.497347,"twenty":9.250421,"median":17.575837,"eighty":20.999308,"marketCap":6873560127},{"date":"2023-05-19","current":29.041644,"twenty":9.250421,"median":17.662066,"eighty":21.080639,"marketCap":7004844487},{"date":"2023-05-26","current":27.578433,"twenty":9.250421,"median":17.741479,"eighty":21.12317,"marketCap":6651918109},{"date":"2023-06-02","current":26.64189,"twenty":9.250421,"median":17.807965,"eighty":21.152382,"marketCap":6426023966},{"date":"2023-06-09","current":27.706244,"twenty":8.983756,"median":17.871869,"eighty":21.204044,"marketCap":6682746015},{"date":"2023-06-16","current":28.37174,"twenty":8.983756,"median":17.906104,"eighty":21.228656,"marketCap":6843263736},{"date":"2023-06-23","current":28.929259,"twenty":8.717092,"median":17.937807,"eighty":21.263258,"marketCap":6977737190},{"date":"2023-06-30","current":27.439605,"twenty":8.450427,"median":17.952778,"eighty":21.290443,"marketCap":6618432624},{"date":"2023-07-07","current":27.472659,"twenty":8.183762,"median":17.972366,"eighty":21.314767,"marketCap":6626405359},{"date":"2023-07-14","current":28.118323,"twenty":8.183762,"median":17.988331,"eighty":21.362885,"marketCap":6782139438},{"date":"2023-07-21","current":28.530402,"twenty":8.183762,"median":18.017955,"eighty":21.38897,"marketCap":6881532861},{"date":"2023-07-28","current":29.691715,"twenty":8.183762,"median":18.044344,"eighty":21.433798,"marketCap":7161641598},{"date":"2023-08-04","current":21.81015,"twenty":8.183762,"median":18.066485,"eighty":21.464482,"marketCap":7531044961},{"date":"2023-08-11","current":21.665134,"twenty":8.183762,"median":18.089417,"eighty":21.48719,"marketCap":7480970908},{"date":"2023-08-18","current":21.803334,"twenty":8.183762,"median":18.108539,"eighty":21.529631,"marketCap":7528691327},{"date":"2023-08-25","current":21.55611,"twenty":8.183762,"median":18.148562,"eighty":21.55611,"marketCap":7443324801},{"date":"2023-09-01","current":21.394877,"twenty":8.183762,"median":18.178251,"eighty":21.55611,"marketCap":7387650979},{"date":"2023-09-08","current":21.12769,"twenty":8.183762,"median":18.211614,"eighty":21.55611,"marketCap":7295391504},{"date":"2023-09-15","current":21.617532,"twenty":8.183762,"median":18.240563,"eighty":21.564614,"marketCap":7464533875},{"date":"2023-09-22","current":21.964567,"twenty":8.183762,"median":18.290018,"eighty":21.604928,"marketCap":7584365148},{"date":"2023-09-29","current":22.156512,"twenty":8.160116,"median":18.320901,"eighty":21.617909,"marketCap":7650643507},{"date":"2023-10-06","current":22.417556,"twenty":8.160116,"median":18.384873,"eighty":21.663212,"marketCap":7740782075},{"date":"2023-10-13","current":22.580325,"twenty":8.160116,"median":18.453981,"eighty":21.718239,"marketCap":7796986123},{"date":"2023-10-20","current":22.890507,"twenty":8.13647,"median":18.52376,"eighty":21.756836,"marketCap":7904091951},{"date":"2023-10-27","current":22.835227,"twenty":8.065531,"median":18.59615,"eighty":21.769552,"marketCap":7885003783},{"date":"2023-11-03","current":16.444965,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8684585903},{"date":"2023-11-10","current":16.056023,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8479185662},{"date":"2023-11-17","current":15.927559,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8411343762},{"date":"2023-11-24","current":16.511124,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8719524796},{"date":"2023-12-01","current":16.732202,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8836275972},{"date":"2023-12-08","current":16.698343,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8818395161},{"date":"2023-12-15","current":16.361748,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8640638866},{"date":"2023-12-22","current":16.449382,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8686918611},{"date":"2023-12-29","current":16.736186,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8838379597},{"date":"2024-01-05","current":16.837762,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8892022029},{"date":"2024-01-12","current":16.590792,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8761597292},{"date":"2024-01-19","current":16.5888,"twenty":8.051801,"median":18.701486,"eighty":21.785347,"marketCap":8760545479},{"date":"2024-01-26","current":16.850663,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8898835311},{"date":"2024-02-02","current":16.651009,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8793397643},{"date":"2024-02-09","current":14.112249,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9067120062},{"date":"2024-02-16","current":13.955894,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8966661641},{"date":"2024-02-23","current":14.356344,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9223950929},{"date":"2024-03-01","current":14.679131,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9431341689},{"date":"2024-03-08","current":14.473647,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9299318498},{"date":"2024-03-15","current":14.547266,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9346618145},{"date":"2024-03-22","current":14.524614,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9332064408},{"date":"2024-03-28","current":15.161289,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9741128387},{"date":"2024-04-05","current":14.529171,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9334992408},{"date":"2024-04-12","current":14.065767,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9037255392},{"date":"2024-04-19","current":13.844597,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8895153634},{"date":"2024-04-26","current":14.067387,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9038296430},{"date":"2024-05-03","current":14.146782,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9089307318},{"date":"2024-05-10","current":12.19442,"twenty":8.065531,"median":18.554728,"eighty":21.784237,"marketCap":9332389812},{"date":"2024-05-17","current":11.920121,"twenty":8.065531,"median":18.470903,"eighty":21.784237,"marketCap":9122468885},{"date":"2024-05-24","current":11.324387,"twenty":8.065531,"median":18.40252,"eighty":21.784237,"marketCap":8666553384},{"date":"2024-05-31","current":11.586592,"twenty":8.065531,"median":18.327759,"eighty":21.784237,"marketCap":8867218588},{"date":"2024-06-07","current":11.719053,"twenty":8.065531,"median":18.302518,"eighty":21.784237,"marketCap":8968590906},{"date":"2024-06-14","current":11.420166,"twenty":8.058666,"median":18.265018,"eighty":21.784792,"marketCap":8739853368},{"date":"2024-06-21","current":11.520701,"twenty":8.051801,"median":18.230157,"eighty":21.785347,"marketCap":8816792358},{"date":"2024-06-28","current":11.361748,"twenty":8.031206,"median":18.207664,"eighty":21.787012,"marketCap":8695145577},{"date":"2024-07-05","current":11.135545,"twenty":8.031206,"median":18.167957,"eighty":21.787012,"marketCap":8522032849},{"date":"2024-07-12","current":11.312839,"twenty":8.031206,"median":18.114003,"eighty":21.758803,"marketCap":8657715798},{"date":"2024-07-15","current":11.422204,"twenty":8.031206,"median":18.11262,"eighty":21.755524,"marketCap":8741412942},{"date":"2024-08-02","current":11.856268,"twenty":7.982981,"median":18.092264,"eighty":21.622224,"marketCap":9073602230},{"date":"2024-08-09","current":11.055331,"twenty":7.982981,"median":18.076779,"eighty":21.618663,"marketCap":8818837528},{"date":"2024-08-16","current":11.950691,"twenty":7.982981,"median":18.048611,"eighty":21.618663,"marketCap":9533066515},{"date":"2024-08-23","current":12.320133,"twenty":7.982981,"median":18.024739,"eighty":21.618663,"marketCap":9827770136},{"date":"2024-08-30","current":12.68438,"twenty":7.982981,"median":18.004096,"eighty":21.618663,"marketCap":10118330296},{"date":"2024-09-06","current":12.651916,"twenty":7.982981,"median":17.979964,"eighty":21.618663,"marketCap":10092433669},{"date":"2024-09-13","current":12.421421,"twenty":7.982981,"median":17.965807,"eighty":21.618663,"marketCap":9908567614},{"date":"2024-09-20","current":12.597377,"twenty":7.982981,"median":17.939645,"eighty":21.618663,"marketCap":10048927335},{"date":"2024-09-27","current":12.920719,"twenty":7.982981,"median":17.906104,"eighty":21.618663,"marketCap":10306857745},{"date":"2024-10-04","current":12.756451,"twenty":7.982981,"median":17.871869,"eighty":21.618663,"marketCap":10175820809},{"date":"2024-10-11","current":12.357791,"twenty":7.982981,"median":17.794576,"eighty":21.618663,"marketCap":9857810224},{"date":"2024-10-18","current":12.86618,"twenty":7.982981,"median":17.728542,"eighty":21.618663,"marketCap":10263351410},{"date":"2024-10-25","current":12.643476,"twenty":7.982981,"median":17.64736,"eighty":21.618663,"marketCap":10085700546},{"date":"2024-10-31","current":12.665551,"twenty":7.982981,"median":17.573529,"eighty":21.618663,"marketCap":10103310252},{"date":"2024-11-08","current":14.379719,"twenty":7.970014,"median":17.482404,"eighty":21.60924,"marketCap":10661123609},{"date":"2024-11-15","current":14.906129,"twenty":7.970014,"median":17.406179,"eighty":21.55969,"marketCap":11051403780},{"date":"2024-11-22","current":15.579907,"twenty":7.970014,"median":17.328882,"eighty":21.510464,"marketCap":11550942822},{"date":"2024-11-29","current":15.709958,"twenty":7.970014,"median":17.251958,"eighty":21.489381,"marketCap":11647363089},{"date":"2024-12-06","current":15.590283,"twenty":7.970014,"median":17.181325,"eighty":21.467316,"marketCap":11558635929},{"date":"2024-12-13","current":15.054166,"twenty":7.970014,"median":17.108845,"eighty":21.432155,"marketCap":11161158765},{"date":"2024-12-20","current":14.419127,"twenty":7.970014,"median":17.022403,"eighty":21.400823,"marketCap":10690340653},{"date":"2024-12-27","current":15.02442,"twenty":7.970014,"median":16.951152,"eighty":21.3815,"marketCap":11139105193},{"date":"2025-01-03","current":14.624581,"twenty":7.970014,"median":16.919926,"eighty":21.358842,"marketCap":10842664160},{"date":"2025-01-10","current":14.210214,"twenty":7.957047,"median":16.882449,"eighty":21.327012,"marketCap":10535452777},{"date":"2025-01-17","current":14.643258,"twenty":7.957047,"median":16.839441,"eighty":21.302744,"marketCap":10856511751},{"date":"2025-01-24","current":14.347183,"twenty":7.957047,"median":16.824708,"eighty":21.278863,"marketCap":10637001782},{"date":"2025-01-31","current":15.126801,"twenty":7.957047,"median":16.780879,"eighty":21.245928,"marketCap":11215010509},{"date":"2025-02-07","current":14.859089,"twenty":7.957047,"median":16.755935,"eighty":21.222964,"marketCap":11016528364},{"date":"2025-02-14","current":14.034201,"twenty":7.957047,"median":16.725461,"eighty":21.187577,"marketCap":10668799955},{"date":"2025-02-21","current":13.559243,"twenty":7.957047,"median":16.705314,"eighty":21.131238,"marketCap":10307736828},{"date":"2025-02-28","current":14.100404,"twenty":7.957047,"median":16.669303,"eighty":21.122621,"marketCap":10719127007},{"date":"2025-03-07","current":13.447632,"twenty":7.951877,"median":16.635306,"eighty":21.123635,"marketCap":10222889939},{"date":"2025-03-14","current":13.632707,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10363583560},{"date":"2025-03-21","current":14.167886,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10770426848},{"date":"2025-03-28","current":14.132475,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10743507129},{"date":"2025-03-31","current":13.784374,"twenty":7.951877,"median":16.590644,"eighty":21.123635,"marketCap":10478881221}],"updateTime":1743556144175}}}