SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel DC Reit

2.030

-0.020-0.98%

Volume:8.06M

Turnover:16.40M

Market Cap:4.58B

PE:11.88

High:2.070

Open:2.070

Low:2.000

Close:2.050

Loading ...

Overview Company News Filings

Keppel DC REIT Reports Higher DPU in Q1

Keppel DC REIT Reports 1QFY2025 DPU Of 2.503 Cents, 14.2% Higher Y-O-Y

SG Morning Call | Singapore Stocks Open Higher; Singapore Forms "Economic Resilience" Taskforce

Keppel DC REIT Surges 2.01% on Strong Rental Reversions and Recent Acquisitions

3 Effective Methods Used by Singapore REITs to Boost Their Distributions

The Smart Investor

3 Worry-Free Singapore REITs That Deserve a Place in an Income Investor's Portfolio

The Smart Investor

Negative Spillover to Singapore From U.S. Tariffs Looks Likely -- Market Talk

Keppel DC REIT's Subsidiary Secures SG$300 Million Loan Facilities

Keppel DC REIT Obtains Two Credit Facilities Worth $300 Mil In Total

UOB Kay Hian Keeps 'Buy' on Keppel DC REIT on Limited Near Term New Capacity

Keppel DC REIT Completes Disposal of German Data Center

More Potential Acquisitions, Exclusive Deals for Keppel DC Reit

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%

Singapore Business Review

Keppel DC REIT Unit Obtains EUR50 Million Loan Facility

Diverse S-Reits Show Resilience, Steady 2024 Performance

SG Morning Call | Singapore Stocks Open Higher; Lady Gaga’s Mayhem Tour Spurs Rush for Tickets

3 Beaten-Down Sectors to Search for Bargain Stocks

The Smart Investor

Keppel DC REIT Group Obtains Loan Facility of EUR50 Mil

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AJBU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJBU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","market":"SI","secType":"STK","nameCN":"Keppel DC Reit","latestPrice":2.03,"timestamp":1744881360000,"preClose":2.05,"halted":0,"volume":8063500,"delay":15,"nameEN":"Keppel DC Reit","floatShares":1849306588,"shares":2255540481,"eps":0.170916,"marketStatus":"Market Closed","change":-0.02,"latestTime":"04-17 17:16:00 SGT Delay","open":2.07,"high":2.07,"low":2,"amount":16396600,"amplitude":0.034146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.170916,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.05,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.8626961353857202,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","floatShares":1849306588,"roa":"2.86%","roe":"10.86%","lyrEps":0.170916,"volumeRatio":0.8626961353857202,"shares":2255540481,"dividePrice":0.09451,"high":2.07,"amplitude":0.034146,"preClose":2.05,"low":2,"week52Low":1.5431,"pbRate":"1.36","psRate":"14.76","week52High":2.3312,"institutionHeld":0,"latestPrice":2.03,"eps":0.170916,"divideRate":0.046557,"volume":8063500,"delay":15,"ttmEps":0.170916,"open":2.07,"prevYearClose":2.1718,"prevWeekClose":1.94,"prevMonthClose":2.15,"prevQuarterClose":2.15,"fiveDayClose":1.99,"twentyDayClose":2.17,"sixtyDayClose":2.2216},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJBU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528755103","title":"Keppel DC REIT Reports Higher DPU in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755103","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755103?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:58","pubTimestamp":1744869523,"startTime":"0","endTime":"0","summary":"Keppel DC REIT's (SGX:AJBU) distribution per unit or DPU, was up 14% year over year in the first quarter to SG$0.01503 from SG$0.02192 a year earlier, according to a filing with the Singapore Exchange","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Reports Higher DPU in Q1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","BK6512","AJBU.SI","BK6131"],"gpt_icon":0},{"id":"1178279756","title":"Keppel DC REIT Reports 1QFY2025 DPU Of 2.503 Cents, 14.2% Higher Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=1178279756","media":"Edge","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178279756?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:39","pubTimestamp":1744861176,"startTime":"0","endTime":"0","summary":"Keppel DC REIT has reported a distribution per unit (DPU) of 2.503 cents for the 1QFY2025 ended March 31, 14.2% higher y-o-y, due to contributions from acquisitions and a strong portfolio performance.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/keppel-dc-reit-reports-1qfy2025-dpu-2503-cents-142-higher-y-o-y","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Reports 1QFY2025 DPU Of 2.503 Cents, 14.2% Higher Y-O-Y","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["AJBU.SI"],"gpt_icon":1},{"id":"1131466562","title":"SG Morning Call | Singapore Stocks Open Higher; Singapore Forms \"Economic Resilience\" Taskforce","url":"https://stock-news.laohu8.com/highlight/detail?id=1131466562","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131466562?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:00","pubTimestamp":1744851600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI edged higher; Nam Cheong and NIO rose 5%; Singtel rose 1%.Stocks to Watch$CapitaLand Investment(9CI.SI)$ (CLI): The real estate investmen","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","9CI.SI","STI.SI","CMOU.SI","1MZ.SI"],"gpt_icon":1},{"id":"1174609176","title":"Keppel DC REIT Surges 2.01% on Strong Rental Reversions and Recent Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=1174609176","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174609176?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:12","pubTimestamp":1744690350,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  saw its stock soar 3.11% during Tuesday's trading session, reflecting investor optimism following reports of strong rental reversions and recent strategic acquisitions in the data center sector.The REIT has reported an impressive ~39% positive rental reversion for 2024, underscoring the robust demand for data centers in its portfolio. This significant increase in rental rates is expected to drive organic growth in the REIT's rental income, potentially leading to higher distributi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Surges 3.11% on Strong Rental Reversions and Recent Acquisitions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI"],"gpt_icon":1},{"id":"2527484790","title":"3 Effective Methods Used by Singapore REITs to Boost Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484790","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484790?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:30","pubTimestamp":1744687800,"startTime":"0","endTime":"0","summary":"We provide examples of REITs that are using these methods to mitigate headwinds and grow their DPU.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tampines-1-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tampines-1-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-effective-methods-used-by-singapore-reits-to-boost-their-distributions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6133","BK6512","BK6082","AJBU.SI","N2IU.SI","M44U.SI","CFA","BK6011","BK6014","J69U.SI","BK6072","O5RU.SI","C38U.SI","BK6137","BK6131","CFA.SI"],"gpt_icon":1},{"id":"2525090184","title":"3 Worry-Free Singapore REITs That Deserve a Place in an Income Investor's Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090184","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090184?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:52","pubTimestamp":1744080729,"startTime":"0","endTime":"0","summary":"These three REITs have the right attributes to provide income investors with peace of mind.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-worry-free-singapore-reits-that-deserve-a-place-in-an-income-investors-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C2PU.SI","A17U.SI","AJBU.SI"],"gpt_icon":1},{"id":"2524464225","title":"Negative Spillover to Singapore From U.S. Tariffs Looks Likely -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464225?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:28","pubTimestamp":1743737280,"startTime":"0","endTime":"0","summary":"0328 GMT - Negative spillover to Singapore from U.S. tariffs looks likely, CGS International analysts say in a research report. Although Singapore incurs \"only\" the base tariff rate of 10% on its exports to the U.S., other key Singapore exports to the U.S. will be affected, the analysts say. These include \"machinery,\" such as medical apparatus & precision engineering equipment as well as \"ships, boats & other floating structures,\" the analysts note. Singapore's GDP growth outlook for 2025 could come in at the lower end of the current official forecast range of between 1.0% and 3.0%, the analysts add. CGS International recommends large-cap defensive names--Singtel, CapitaLand Ascendas REIT, Keppel DC REIT and Singapore Technologies Engineering. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","AJBU.SI","S63.SI","SG9999004360.SGD","SGXZ24219693.SGD","SG9999003461.SGD","BK6094","SGXZ43160589.SGD","SG9999005177.SGD","LU1242518931.SGD","IE00BKZH1Z71.USD","SG9999002406.SGD","SG9999000475.SGD","BK6131","SG9999002950.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999001127.SGD","SG9999008742.SGD","BK6014","SGAPY","SG9999014484.SGD","SGGKY","SG9999014302.SGD","BK6133","SG9999014492.USD","LU0979878070.USD","A17U.SI","BK6082","BK6523","SG9999016042.SGD","SGXZ27511609.SGD","SG9999002414.USD","SG9999003826.SGD","BK6504","SG9999001051.SGD","BK4115","BK4187","BK6512"],"gpt_icon":1},{"id":"2523951863","title":"Keppel DC REIT's Subsidiary Secures SG$300 Million Loan Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951863","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951863?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:47","pubTimestamp":1743392864,"startTime":"0","endTime":"0","summary":"Keppel DC REIT's  subsidiary, Keppel DC REIT Fin., secured two loan facilities totaling SG$300 million, according to a filing with the Singapore Exchange on Friday.The company was granted a SG$150 million revolving credit facility and a SG$150 million revolving green credit facility.Both facilities are granted by Perpetual , a trustee of Keppel DC REIT.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT's Subsidiary Secures SG$300 Million Loan Facilities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","SGXZ43160589.SGD","SGXZ27511609.SGD","SG9999013460.SGD","SG9999014492.USD","BK6512","AJBU.SI","LU0516422440.USD","SG9999014302.SGD","SGXZ24219693.SGD","SG9999002414.USD","SG9999013486.USD","LU0979878070.USD","SG9999013478.USD","SGXZ58947870.SGD","SG9999001127.SGD","LU0516423174.USD","SG9999002950.SGD","SG9999005177.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999000343.SGD","LU0516423091.SGD","SG9999001135.SGD","SG9999003826.SGD","SG9999000475.SGD","SG9999006266.SGD","SG9999004360.SGD","BK6014","BK6505","SG9999002406.SGD","SG9999016042.SGD","LU0516422366.SGD","LU1242518857.USD","LU0516422952.EUR","BK6111","BK6131","LU1242518931.SGD"],"gpt_icon":0},{"id":"2523631468","title":"Keppel DC REIT Obtains Two Credit Facilities Worth $300 Mil In Total","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631468","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631468?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:19","pubTimestamp":1743128354,"startTime":"0","endTime":"0","summary":"The REIT did not specify what the $150 mil revolving credit facility and $150 mil revolving green credit facility will be used for.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/debt-and-defaults/keppel-dc-reit-obtains-two-credit-facilities-worth-300-mil-total?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Obtains Two Credit Facilities Worth $300 Mil In Total","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0979878070.USD","SG9999014302.SGD","BK6111","SG9999000343.SGD","LU1242518931.SGD","LU0516422440.USD","SG9999014492.USD","SG9999000475.SGD","LU1242518857.USD","SG9999008742.SGD","SG9999001127.SGD","LU0516422952.EUR","LU0516423091.SGD","SG9999016042.SGD","LU0516423174.USD","BK4017","SG9999002950.SGD","BK6505","SGXZ43160589.SGD","SG9999002406.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999002414.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999005177.SGD","BK6523","SG9999013460.SGD","SG9999003826.SGD","SG9999013478.USD","SGXZ24219693.SGD","SG9999014484.SGD","AJBU.SI","SG9999004360.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"1180572921","title":"UOB Kay Hian Keeps 'Buy' on Keppel DC REIT on Limited Near Term New Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1180572921","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180572921?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:35","pubTimestamp":1742873726,"startTime":"0","endTime":"0","summary":"UOB Kay Hian's Jonathan Koh has kept his \"buy\" call on Keppel DC REIT, given the recent \"upsurge\" in positive rental reversion for colocation data centre leases in Singapore is seen to sustain into this year and next as new capacity will only be ready in 2027.Also, two of Keppel DC REIT's newly acquired data centres, SGP7 and SGP8, will start contributing in 1HFY2025, adding 8.1% to its distribution per unit over 1HFY2024, on a pro forma basis, says Koh, who has a target price of $2.55, slightly","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/uob-kay-hian-keeps-buy-keppel-dc-reit-limited-near-term-new-capacity","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Keeps 'Buy' on Keppel DC REIT on Limited Near Term New Capacity","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["AJBU.SI"],"gpt_icon":1},{"id":"2522535910","title":"Keppel DC REIT Completes Disposal of German Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535910","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535910?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:44","pubTimestamp":1742870670,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  completed the divestment of the  Kelsterbach Data Centre in Frankfurt, Germany for 50 million euros, according to a filing with the Singapore Exchange on Monday.The property comprises a five-story shell and core data center and six-story office block.Following the divestment, the REIT's portfolio occupancy remains at 96.6%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Completes Disposal of German Data Center","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","LU0516423174.USD","BK6111","SG9999016042.SGD","SG9999003826.SGD","SG9999000475.SGD","LU1242518931.SGD","SG9999002406.SGD","LU0516422440.USD","LU1242518857.USD","BK6051","SG9999014484.SGD","LU0516423091.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999013486.USD","SG9999002950.SGD","AJBU.SI","LU0516422366.SGD","SG9999013460.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999013478.USD","BK6505","SGXZ24219693.SGD","SG9999014492.USD","SG9999008742.SGD","LU0979878070.USD","SG9999001127.SGD","BK6014","LU0516422952.EUR","SG9999006266.SGD","SG9999005177.SGD","BK6523","SG9999001135.SGD","SGXZ43160589.SGD","BK6131"],"gpt_icon":0},{"id":"2521790374","title":"More Potential Acquisitions, Exclusive Deals for Keppel DC Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521790374","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521790374?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:13","pubTimestamp":1742778783,"startTime":"0","endTime":"0","summary":"It is looking to tap sponsor Keppel’s growing pipeline of data centres","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/more-potential-acquisitions-exclusive-deals-keppel-dc-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/more-potential-acquisitions-exclusive-deals-keppel-dc-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"More Potential Acquisitions, Exclusive Deals for Keppel DC Reit","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999006266.SGD","BK6523","BK4017","SG9999004360.SGD","SGXZ43160589.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999002950.SGD","LU0516422440.USD","SG9999014492.USD","BN4.SI","SG9999000475.SGD","SG9999001135.SGD","SG9999014302.SGD","BK6505","SG9999014484.SGD","SG9999013478.USD","LU0516422952.EUR","SG9999002414.USD","BK6111","SGXZ24219693.SGD","AJBU.SI","SG9999005177.SGD","LU1242518931.SGD","SG9999000343.SGD","SG9999013486.USD","SGXZ58947870.SGD","LU1242518857.USD","SG9999003826.SGD","LU0516423091.SGD","LU0516423174.USD","SG9999016042.SGD","SG9999008742.SGD","SG9999001127.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["N2IU.SI","J85.SI","BK6512","CY6U.SI","K71U.SI","SK6U.SI","BK6011","STI.SI","O39.SI","BUOU.SI","ACV.SI","OXMU.SI","HMN.SI","AU8U.SI","BK6137","JYEU.SI","C38U.SI","M44U.SI","D05.SI","J69U.SI","ME8U.SI","C2PU.SI","A17U.SI","AJBU.SI","DCRU.SI","U11.SI"],"gpt_icon":1},{"id":"1192224724","title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224724","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440966,"startTime":"0","endTime":"0","summary":"However, the three STI constituent banks saw an average decline of 3.4%.Singapore Real Estate Investment Trusts (S-REITs) extended their tentative rebound for the second consecutive week ending 14 Mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/s-reits-rally-net-inflows-fed-rate-cut-bets-rise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["DCRU.SI","JYEU.SI","N2IU.SI","AJBU.SI","J69U.SI","M44U.SI","K71U.SI","BUOU.SI","CY6U.SI","SK6U.SI","ME8U.SI","A17U.SI","C38U.SI","HMN.SI","AU8U.SI"],"gpt_icon":1},{"id":"2520915011","title":"Keppel DC REIT Unit Obtains EUR50 Million Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520915011","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520915011?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:42","pubTimestamp":1742359374,"startTime":"0","endTime":"0","summary":"Keppel DC REIT's (SGX:AJBU) wholly owned subsidiary, Keppel DC REIT Fin., obtained a revolving credit facility of 50 million euros, according to a Tuesday filing with the Singapore Exchange.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC REIT Unit Obtains EUR50 Million Loan Facility","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","LU0516423174.USD","SG9999002950.SGD","SG9999000343.SGD","BK6111","SG9999016042.SGD","LU0516423091.SGD","LU1242518931.SGD","SG9999003826.SGD","BK6512","BK6505","SG9999014302.SGD","SGXZ27511609.SGD","LU0516422952.EUR","LU1242518857.USD","SG9999000475.SGD","SG9999013460.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999005177.SGD","BK6014","SG9999002414.USD","SG9999004360.SGD","BK6131","SG9999002406.SGD","LU0516422440.USD","SG9999014492.USD","BK6523","LU0979878070.USD","SG9999006266.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999013486.USD","LU0516422366.SGD","SGXZ58947870.SGD","SG9999013478.USD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"1188927283","title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927283","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927283?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:02","pubTimestamp":1742356946,"startTime":"0","endTime":"0","summary":"Diversified Real Estate Investment Trusts (REITs) represent the largest segment of Singapore's Reit market, with more than a quarter of active trading counters holding a mix of assets across various s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","JYEU.SI","DCRU.SI","N2IU.SI","SK6U.SI","M44U.SI","AU8U.SI","HMN.SI","A17U.SI","J69U.SI","CY6U.SI","K71U.SI","C38U.SI","ME8U.SI","BUOU.SI"],"gpt_icon":1},{"id":"1198095509","title":"SG Morning Call | Singapore Stocks Open Higher; Lady Gaga’s Mayhem Tour Spurs Rush for Tickets","url":"https://stock-news.laohu8.com/highlight/detail?id=1198095509","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198095509?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:00","pubTimestamp":1742346000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.5%; UOB rose 1.5%; Xioami SDR rose 1.2%; DBS rose 1%; OCBC rose 0.6%; SIA rose 0.5%.Stocks to Watch$ST Engineering(S63.SI)$: The ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","AJBU.SI","HXXD.SI","S63.SI"],"gpt_icon":0},{"id":"2520496664","title":"3 Beaten-Down Sectors to Search for Bargain Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520496664","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520496664?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:30","pubTimestamp":1742268600,"startTime":"0","endTime":"0","summary":"Here are three sectors where you may find laggard stocks that could present a bargain.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Westgate-Capitaland-mall-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Westgate-Capitaland-mall-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-beaten-down-sectors-to-search-for-bargain-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1064131342.USD","SG9999015341.SGD","SG9999000418.SGD","LU1815336760.USD","LU0788109477.HKD","NVDY","NVDD","LU0823414478.USD","BUOU.SI","AJBU.SI","C38U.SI","2NVD.UK","LU1839511570.USD","LU1127390331.HKD","LU0265550359.USD","LU1989764748.USD","IE00BD6J9T35.USD","3NVD.UK","5DD.SI","LU1496350171.SGD","NVDS","N2IU.SI","LU2750360641.GBP","CFA.SI","LU2430703178.SGD","NVIW.SI","NVD2.UK","LU1861215975.USD","NVDS.UK","LU0724617625.USD","NVDU","LU2168564149.EUR","LU1069344957.HKD","HK0000320223.HKD","LU0861579265.USD","SG9999015978.USD","LU1571399168.USD","CLN.SI","LU2505996681.GBP","OYY.SI","LU1778281490.HKD","SGXZ51526630.SGD","LU1917777945.USD","LU2065169927.USD","NVD3.UK","SNVD.UK"],"gpt_icon":1},{"id":"2520536519","title":"Keppel DC REIT Group Obtains Loan Facility of EUR50 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2520536519","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520536519?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:39","pubTimestamp":1742261962,"startTime":"0","endTime":"0","summary":"The group’s aggregate level of utilised and unutilised facilities is about $2,348.3 million as at the date of announcement. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/keppel-dc-reit-group-obtains-loan-facility-eur50-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Group Obtains Loan Facility of EUR50 Mil","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6505","LU0516423174.USD","LU1242518857.USD","SG9999004360.SGD","SG9999014484.SGD","BK4017","BK6523","BK6111","LU0516422440.USD","SGXZ24219693.SGD","LU0979878070.USD","SG9999000343.SGD","SG9999006266.SGD","SG9999008742.SGD","LU0516422952.EUR","SG9999000475.SGD","SG9999013478.USD","SG9999005177.SGD","SG9999014492.USD","SGXZ27511609.SGD","SG9999002950.SGD","AJBU.SI","SGXZ43160589.SGD","SG9999013486.USD","SG9999001135.SGD","SG9999002406.SGD","SG9999002414.USD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999013460.SGD","LU0516422366.SGD","LU1242518931.SGD","SG9999001127.SGD","LU0516423091.SGD","SG9999016042.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["JYEU.SI","BUOU.SI","N2IU.SI","SK6U.SI","J69U.SI","A17U.SI","CY6U.SI","K71U.SI","ME8U.SI","AJBU.SI","AU8U.SI","HMN.SI","C38U.SI","M44U.SI","DCRU.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJBU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"AJBU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744849800000,"name":null,"time":"Pre-Market","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-02-04","symbol":"AJBU.SI","amount":0.00819,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-03-17"},{"date":"2025-01-24","symbol":"AJBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737678600000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-11-26","symbol":"AJBU.SI","amount":0.040830000000000005,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2025-02-10"},{"market":"SI","date":"2024-11-26","symbol":"AJBU.SI","defaultRemindTime":1732581000000,"type":"split","dateTimestamp":1732550400000,"forFactor":988354,"toFactor":1000000,"ratio":0.9883540000000001}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0157,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-31","value":0.0024,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.0239,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-08-08","value":0.0114,"currency":"SGD"},{"executeDate":"2018-07-23","recordDate":"2018-07-25","paymentDate":"2018-08-29","value":0.0037,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJBU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AJBU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJBU.SI","date":"2025-04-17","current":15.228531,"percent":0.24902,"low":8.631275,"twenty":12.374531,"median":24.415816,"eighty":31.355601,"high":42.163802,"avg":22.839613,"sd":9.009176,"marketCap":4578747176},"quantilePoints":[{"date":"2020-04-24","current":37.101057,"twenty":13.897364,"median":20.957959,"eighty":31.647009,"marketCap":3951336810},{"date":"2020-04-30","current":36.030885,"twenty":13.909453,"median":21.020194,"eighty":31.702956,"marketCap":3837361325},{"date":"2020-05-08","current":36.030885,"twenty":13.942358,"median":21.125823,"eighty":31.718542,"marketCap":3837361325},{"date":"2020-05-15","current":36.030885,"twenty":13.962491,"median":21.16462,"eighty":31.844545,"marketCap":3837361325},{"date":"2020-05-22","current":36.184208,"twenty":13.962491,"median":21.244575,"eighty":31.845706,"marketCap":3853690522},{"date":"2020-05-29","current":39.403989,"twenty":13.962491,"median":21.350269,"eighty":31.845706,"marketCap":4196603662},{"date":"2020-06-05","current":38.024083,"twenty":13.963313,"median":21.416115,"eighty":31.913346,"marketCap":4049640888},{"date":"2020-06-12","current":37.564114,"twenty":13.964547,"median":21.568126,"eighty":32.073175,"marketCap":4000653296},{"date":"2020-06-19","current":37.87076,"twenty":13.973977,"median":22.011204,"eighty":32.089625,"marketCap":4033311691},{"date":"2020-06-26","current":39.403989,"twenty":13.99619,"median":22.648837,"eighty":32.302343,"marketCap":4196603662},{"date":"2020-07-03","current":39.097343,"twenty":14.020285,"median":23.22817,"eighty":32.310932,"marketCap":4163945268},{"date":"2020-07-10","current":40.170604,"twenty":14.030418,"median":23.492728,"eighty":32.531733,"marketCap":4278249648},{"date":"2020-07-17","current":40.017281,"twenty":14.038259,"median":23.810197,"eighty":32.532037,"marketCap":4261920450},{"date":"2020-07-24","current":36.976608,"twenty":14.050021,"median":24.024701,"eighty":32.757647,"marketCap":4800783956},{"date":"2020-07-30","current":37.479691,"twenty":14.050021,"median":24.236373,"eighty":32.757647,"marketCap":4866100744},{"date":"2020-08-07","current":38.23684,"twenty":14.050021,"median":24.556801,"eighty":32.983562,"marketCap":4964403630},{"date":"2020-08-14","current":36.727491,"twenty":14.050021,"median":24.821421,"eighty":32.983562,"marketCap":4768440329},{"date":"2020-08-21","current":37.230607,"twenty":14.050021,"median":24.980194,"eighty":32.983562,"marketCap":4833761429},{"date":"2020-08-28","current":36.350154,"twenty":14.075701,"median":25.350663,"eighty":33.209477,"marketCap":4719449503},{"date":"2020-09-04","current":36.601712,"twenty":14.096288,"median":25.82698,"eighty":33.426401,"marketCap":4752110054},{"date":"2020-09-11","current":36.224375,"twenty":14.131118,"median":26.356222,"eighty":34.145834,"marketCap":4703119228},{"date":"2020-09-18","current":38.111061,"twenty":14.153043,"median":26.46207,"eighty":34.291135,"marketCap":4948073355},{"date":"2020-09-25","current":36.85327,"twenty":14.153043,"median":26.673766,"eighty":34.579558,"marketCap":4784770604},{"date":"2020-10-02","current":36.475933,"twenty":14.186534,"median":26.922885,"eighty":34.581738,"marketCap":4735779779},{"date":"2020-10-09","current":36.727491,"twenty":14.189124,"median":27.207732,"eighty":34.727039,"marketCap":4768440329},{"date":"2020-10-16","current":38.23684,"twenty":14.19103,"median":27.208844,"eighty":34.727039,"marketCap":4964403630},{"date":"2020-10-23","current":37.733724,"twenty":14.211516,"median":28.49281,"eighty":34.872341,"marketCap":4899082530},{"date":"2020-10-30","current":36.475933,"twenty":14.241508,"median":28.69633,"eighty":34.964276,"marketCap":4735779779},{"date":"2020-11-06","current":36.981157,"twenty":14.244946,"median":28.89985,"eighty":35.017642,"marketCap":4801374581},{"date":"2020-11-13","current":35.094363,"twenty":14.265347,"median":29.036441,"eighty":35.017642,"marketCap":4556406490},{"date":"2020-11-20","current":36.352226,"twenty":14.297366,"median":29.173041,"eighty":35.162943,"marketCap":4719718551},{"date":"2020-11-27","current":35.849081,"twenty":14.297366,"median":29.173041,"eighty":35.162943,"marketCap":4654393727},{"date":"2020-12-04","current":34.465432,"twenty":14.336848,"median":29.307809,"eighty":35.22015,"marketCap":4474750460},{"date":"2020-12-11","current":34.465432,"twenty":14.352782,"median":29.308729,"eighty":35.22015,"marketCap":4474750460},{"date":"2020-12-18","current":35.094363,"twenty":14.391613,"median":29.308729,"eighty":35.22015,"marketCap":4556406490},{"date":"2020-12-24","current":34.842791,"twenty":14.39687,"median":29.308729,"eighty":35.22015,"marketCap":4523744078},{"date":"2020-12-31","current":35.345936,"twenty":14.398198,"median":29.44257,"eighty":35.28932,"marketCap":4589068902},{"date":"2021-01-08","current":34.339646,"twenty":14.398198,"median":29.444418,"eighty":35.307355,"marketCap":4458419254},{"date":"2021-01-15","current":35.849081,"twenty":14.435568,"median":29.580106,"eighty":35.308245,"marketCap":4654393727},{"date":"2021-01-22","current":35.723295,"twenty":14.488581,"median":29.715795,"eighty":35.453546,"marketCap":4638062521},{"date":"2021-01-29","current":28.942263,"twenty":14.500712,"median":29.851483,"eighty":35.453546,"marketCap":4866699405},{"date":"2021-02-05","current":29.239724,"twenty":14.501782,"median":29.851483,"eighty":35.464452,"marketCap":4916717989},{"date":"2021-02-11","current":28.365446,"twenty":14.501782,"median":29.851483,"eighty":35.464452,"marketCap":4769706487},{"date":"2021-02-19","current":27.879736,"twenty":14.523424,"median":29.851483,"eighty":35.468087,"marketCap":4688033431},{"date":"2021-02-26","current":26.519749,"twenty":14.604288,"median":29.851483,"eighty":35.468087,"marketCap":4459348873},{"date":"2021-03-05","current":25.936898,"twenty":14.629863,"median":29.851483,"eighty":35.471722,"marketCap":4361341206},{"date":"2021-03-11","current":25.06262,"twenty":14.707594,"median":29.851483,"eighty":35.471722,"marketCap":4214329705},{"date":"2021-03-19","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-03-26","current":26.325465,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4426679651},{"date":"2021-04-01","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-04-09","current":26.422607,"twenty":14.707594,"median":30.012881,"eighty":35.531238,"marketCap":4443014262},{"date":"2021-04-16","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-04-23","current":26.422607,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4443014262},{"date":"2021-04-30","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-05-07","current":25.453256,"twenty":14.707594,"median":30.03859,"eighty":35.576502,"marketCap":4280015981},{"date":"2021-05-14","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.582089,"marketCap":4214672225},{"date":"2021-05-21","current":25.744706,"twenty":14.707594,"median":30.03859,"eighty":35.587675,"marketCap":4329023797},{"date":"2021-05-28","current":24.967507,"twenty":14.707594,"median":30.03859,"eighty":35.593262,"marketCap":4198336287},{"date":"2021-06-04","current":25.161807,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4231008164},{"date":"2021-06-10","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4214672225},{"date":"2021-06-18","current":24.773208,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4165664409},{"date":"2021-06-25","current":24.384608,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4100320653},{"date":"2021-07-01","current":23.996009,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4034976898},{"date":"2021-07-08","current":24.870357,"twenty":14.707594,"median":29.336866,"eighty":35.598848,"marketCap":4182000348},{"date":"2021-07-16","current":25.453256,"twenty":14.707594,"median":28.462588,"eighty":35.598848,"marketCap":4280015981},{"date":"2021-07-23","current":24.967507,"twenty":14.707594,"median":27.976878,"eighty":35.598848,"marketCap":4198336287},{"date":"2021-07-30","current":24.907667,"twenty":14.707594,"median":27.208844,"eighty":35.598848,"marketCap":4312687859},{"date":"2021-08-06","current":24.532382,"twenty":14.707594,"median":27.207732,"eighty":35.598848,"marketCap":4247708296},{"date":"2021-08-13","current":23.96625,"twenty":14.707594,"median":27.017468,"eighty":35.598848,"marketCap":4149684258},{"date":"2021-08-20","current":24.060605,"twenty":14.707594,"median":26.80341,"eighty":35.598848,"marketCap":4166021598},{"date":"2021-08-27","current":24.857388,"twenty":14.707594,"median":26.655898,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-09-03","current":25.055455,"twenty":14.707594,"median":26.616891,"eighty":35.598848,"marketCap":4338276918},{"date":"2021-09-10","current":25.352556,"twenty":14.707594,"median":26.519749,"eighty":35.598848,"marketCap":4389718937},{"date":"2021-09-17","current":25.154489,"twenty":14.707594,"median":26.447758,"eighty":35.598848,"marketCap":4355424258},{"date":"2021-09-24","current":24.857388,"twenty":14.707594,"median":26.422607,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-10-01","current":24.263188,"twenty":14.707594,"median":26.356222,"eighty":35.598848,"marketCap":4201098202},{"date":"2021-10-07","current":23.668987,"twenty":14.707594,"median":26.325465,"eighty":35.598848,"marketCap":4098214164},{"date":"2021-10-15","current":23.966088,"twenty":14.707594,"median":26.325465,"eighty":35.471722,"marketCap":4149656183},{"date":"2021-10-22","current":23.569954,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4081066824},{"date":"2021-10-29","current":23.668987,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4098214164},{"date":"2021-11-05","current":23.470921,"twenty":14.707594,"median":26.131181,"eighty":35.421408,"marketCap":4063919485},{"date":"2021-11-12","current":23.074787,"twenty":14.707594,"median":25.936898,"eighty":35.421408,"marketCap":3995330126},{"date":"2021-11-19","current":23.17382,"twenty":14.707594,"median":25.744706,"eighty":35.22015,"marketCap":4012477466},{"date":"2021-11-26","current":23.470921,"twenty":14.707594,"median":25.550406,"eighty":35.094363,"marketCap":4063919485},{"date":"2021-12-03","current":23.867054,"twenty":14.707594,"median":25.453256,"eighty":34.842791,"marketCap":4132508843},{"date":"2021-12-10","current":23.668987,"twenty":14.707594,"median":25.354046,"eighty":34.717005,"marketCap":4098214164},{"date":"2021-12-17","current":24.373273,"twenty":14.707594,"median":25.258957,"eighty":34.465432,"marketCap":4220159163},{"date":"2021-12-24","current":23.877882,"twenty":14.707594,"median":25.253522,"eighty":34.339646,"marketCap":4134383570},{"date":"2021-12-31","current":24.472352,"twenty":14.707594,"median":25.161807,"eighty":33.962287,"marketCap":4237314281},{"date":"2022-01-07","current":23.38249,"twenty":14.707594,"median":25.154489,"eighty":33.209477,"marketCap":4048607977},{"date":"2022-01-14","current":22.688941,"twenty":14.707594,"median":25.064657,"eighty":33.209477,"marketCap":3928522147},{"date":"2022-01-21","current":22.391706,"twenty":14.707594,"median":25.064657,"eighty":32.983562,"marketCap":3877056792},{"date":"2022-01-28","current":11.813916,"twenty":14.707594,"median":24.980194,"eighty":32.983562,"marketCap":3705505606},{"date":"2022-02-04","current":11.86861,"twenty":14.707594,"median":24.967507,"eighty":32.983562,"marketCap":3722660725},{"date":"2022-02-11","current":12.046003,"twenty":14.605366,"median":24.956422,"eighty":32.757647,"marketCap":3778301179},{"date":"2022-02-18","current":11.826985,"twenty":14.534505,"median":24.874346,"eighty":32.53224,"marketCap":3709604794},{"date":"2022-02-25","current":11.88174,"twenty":14.520654,"median":24.870357,"eighty":32.531733,"marketCap":3726778890},{"date":"2022-03-04","current":12.265021,"twenty":14.501782,"median":24.857388,"eighty":32.522985,"marketCap":3846997564},{"date":"2022-03-11","current":12.265021,"twenty":14.501782,"median":24.773208,"eighty":32.305818,"marketCap":3846997564},{"date":"2022-03-18","current":12.374531,"twenty":14.500444,"median":24.758355,"eighty":32.089625,"marketCap":3881345757},{"date":"2022-03-25","current":12.374531,"twenty":14.480673,"median":24.624626,"eighty":32.073175,"marketCap":3881345757},{"date":"2022-04-01","current":12.429285,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3898519853},{"date":"2022-04-08","current":12.319776,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3864171660},{"date":"2022-04-14","current":12.100758,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3795475275},{"date":"2022-04-22","current":11.388948,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3572212024},{"date":"2022-04-29","current":11.334194,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3555037927},{"date":"2022-05-06","current":11.115176,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3486341542},{"date":"2022-05-13","current":10.734056,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-05-20","current":10.624525,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3332445865},{"date":"2022-05-27","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-06-03","current":11.226946,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3521398982},{"date":"2022-06-10","current":11.062649,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3469866314},{"date":"2022-06-17","current":10.67929,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3349623421},{"date":"2022-06-24","current":11.117415,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3487043870},{"date":"2022-07-01","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-07-08","current":10.898352,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-15","current":10.734056,"twenty":14.480673,"median":24.675055,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-07-22","current":10.898352,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-29","current":11.164098,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3555754094},{"date":"2022-08-05","current":10.627258,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3384770919},{"date":"2022-09-23","current":9.979912,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3178591979},{"date":"2022-09-30","current":9.17073,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-07","current":9.062839,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2886505149},{"date":"2022-10-14","current":9.17073,"twenty":14.576213,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-21","current":8.631275,"twenty":14.570673,"median":24.857388,"eighty":32.297131,"marketCap":2749052523},{"date":"2022-10-28","current":9.76413,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3109865666},{"date":"2022-11-04","current":9.497123,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-11-11","current":9.874849,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-11-18","current":9.982771,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-11-25","current":9.874849,"twenty":14.520654,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-12-02","current":9.820888,"twenty":14.501782,"median":24.863872,"eighty":32.297131,"marketCap":3127943027},{"date":"2022-12-09","current":10.198615,"twenty":14.500712,"median":24.863872,"eighty":32.297131,"marketCap":3248248528},{"date":"2022-12-16","current":9.982771,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-12-23","current":9.497123,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-12-30","current":9.551083,"twenty":14.336848,"median":24.870357,"eighty":32.297131,"marketCap":3042010526},{"date":"2023-01-06","current":9.766927,"twenty":14.244946,"median":24.870357,"eighty":32.297131,"marketCap":3110756527},{"date":"2023-01-13","current":10.090693,"twenty":14.19103,"median":24.870357,"eighty":32.297131,"marketCap":3213875528},{"date":"2023-01-20","current":10.414458,"twenty":14.16064,"median":24.870357,"eighty":32.297131,"marketCap":3316994528},{"date":"2023-01-27","current":11.277833,"twenty":14.153043,"median":24.870357,"eighty":32.298868,"marketCap":3591978531},{"date":"2023-02-03","current":15.853812,"twenty":14.139923,"median":24.870357,"eighty":32.298868,"marketCap":3660724531},{"date":"2023-02-10","current":14.898179,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3440064052},{"date":"2023-02-17","current":14.823688,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3422863731},{"date":"2023-02-24","current":14.749197,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3405663411},{"date":"2023-03-03","current":14.898179,"twenty":14.153043,"median":24.874346,"eighty":32.305818,"marketCap":3440064052},{"date":"2023-03-08","current":14.749197,"twenty":14.778993,"median":14.823688,"eighty":14.868383,"marketCap":3405663411},{"date":"2023-03-17","current":15.196143,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3508865333},{"date":"2023-03-22","current":15.270634,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3526065653},{"date":"2023-03-31","current":15.345125,"twenty":14.153043,"median":24.874346,"eighty":32.307864,"marketCap":3543265973},{"date":"2023-04-06","current":15.494106,"twenty":14.153043,"median":24.870357,"eighty":32.308886,"marketCap":3577666614},{"date":"2023-04-14","current":15.494106,"twenty":14.153043,"median":24.857388,"eighty":32.297131,"marketCap":3577666614},{"date":"2023-04-21","current":15.717579,"twenty":14.153043,"median":24.773208,"eighty":32.073175,"marketCap":3629267574},{"date":"2023-04-28","current":16.015543,"twenty":14.153043,"median":24.758355,"eighty":32.073175,"marketCap":3698068855},{"date":"2023-05-05","current":16.462488,"twenty":14.153043,"median":24.649339,"eighty":32.117966,"marketCap":3801270777},{"date":"2023-05-12","current":16.168988,"twenty":14.153043,"median":24.558544,"eighty":32.117966,"marketCap":3733500083},{"date":"2023-05-19","current":15.423873,"twenty":14.153043,"median":24.544591,"eighty":32.117966,"marketCap":3561449388},{"date":"2023-05-26","current":15.572896,"twenty":14.153043,"median":24.472352,"eighty":32.117966,"marketCap":3595859527},{"date":"2023-06-01","current":15.647407,"twenty":14.153043,"median":24.37894,"eighty":32.117966,"marketCap":3613064597},{"date":"2023-06-09","current":15.200339,"twenty":14.153043,"median":24.274195,"eighty":32.25234,"marketCap":3509834180},{"date":"2023-06-16","current":15.27485,"twenty":14.153043,"median":24.249316,"eighty":32.297131,"marketCap":3527039249},{"date":"2023-06-22","current":15.349362,"twenty":14.153043,"median":24.236373,"eighty":32.297131,"marketCap":3544244319},{"date":"2023-06-27","current":15.572896,"twenty":14.153043,"median":24.164155,"eighty":32.297131,"marketCap":3595859527},{"date":"2023-07-07","current":15.945453,"twenty":14.153043,"median":24.076038,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-07-14","current":16.616056,"twenty":14.153043,"median":24.027559,"eighty":32.297131,"marketCap":3836730500},{"date":"2023-07-21","current":17.063125,"twenty":14.153043,"median":23.966088,"eighty":32.297131,"marketCap":3939960917},{"date":"2023-07-28","current":17.678944,"twenty":14.153043,"median":23.91602,"eighty":32.297131,"marketCap":3871140639},{"date":"2023-08-02","current":16.81464,"twenty":14.153043,"median":23.877882,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-08-07","current":16.971786,"twenty":14.153043,"median":23.867054,"eighty":32.298868,"marketCap":3716295014},{"date":"2023-08-17","current":16.504827,"twenty":14.153043,"median":23.768021,"eighty":32.305818,"marketCap":3614045423},{"date":"2023-09-11","current":17.133582,"twenty":13.986138,"median":23.668987,"eighty":32.531733,"marketCap":3751723343},{"date":"2023-09-25","current":16.662016,"twenty":13.877334,"median":23.569954,"eighty":32.531733,"marketCap":3648464903},{"date":"2023-10-09","current":16.111855,"twenty":13.839843,"median":23.492728,"eighty":32.531733,"marketCap":3527996722},{"date":"2023-10-16","current":15.954666,"twenty":13.783606,"median":23.470921,"eighty":32.531733,"marketCap":3493577242},{"date":"2023-11-27","current":14.936894,"twenty":13.691715,"median":23.272854,"eighty":32.757647,"marketCap":3270716640},{"date":"2024-01-15","current":14.465202,"twenty":12.48404,"median":22.78802,"eighty":32.983562,"marketCap":3167430852},{"date":"2024-01-22","current":14.072126,"twenty":12.451187,"median":22.688941,"eighty":32.983562,"marketCap":3081359361},{"date":"2024-03-15","current":24.415816,"twenty":12.374531,"median":21.587912,"eighty":30.883765,"marketCap":2894006710},{"date":"2024-03-22","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":30.552127,"marketCap":2945685401},{"date":"2024-03-28","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":29.064868,"marketCap":2980137862},{"date":"2024-04-05","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":28.423731,"marketCap":2980137862},{"date":"2024-04-12","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":27.374599,"marketCap":2945685401},{"date":"2024-04-19","current":23.834487,"twenty":12.374531,"median":21.905381,"eighty":26.779615,"marketCap":2825101788},{"date":"2024-04-26","current":24.706481,"twenty":12.374531,"median":22.037388,"eighty":26.779615,"marketCap":2928459171},{"date":"2024-05-03","current":24.415816,"twenty":12.374531,"median":22.518234,"eighty":26.779615,"marketCap":2894006710},{"date":"2024-05-10","current":25.578474,"twenty":12.374531,"median":22.670237,"eighty":26.779615,"marketCap":3031816553},{"date":"2024-05-17","current":26.168422,"twenty":12.374531,"median":22.974895,"eighty":26.779615,"marketCap":3101743085},{"date":"2024-05-24","current":26.459182,"twenty":12.374531,"median":23.074925,"eighty":26.805355,"marketCap":3136206897},{"date":"2024-05-31","current":26.169174,"twenty":12.374531,"median":23.17382,"eighty":26.805355,"marketCap":3101832185},{"date":"2024-06-07","current":26.02379,"twenty":12.374531,"median":23.272854,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-14","current":26.02379,"twenty":12.374531,"median":23.281082,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-21","current":25.733021,"twenty":12.374531,"median":23.371887,"eighty":26.831096,"marketCap":3050134982},{"date":"2024-06-28","current":26.169174,"twenty":12.374531,"median":23.470921,"eighty":26.831096,"marketCap":3101832185},{"date":"2024-07-05","current":26.314558,"twenty":12.374531,"median":23.481825,"eighty":26.831096,"marketCap":3119064586},{"date":"2024-07-12","current":28.931476,"twenty":12.374531,"median":23.569954,"eighty":27.602062,"marketCap":3429247804},{"date":"2024-07-19","current":28.204554,"twenty":12.374531,"median":23.601358,"eighty":28.204554,"marketCap":3343085799},{"date":"2024-07-26","current":21.716519,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3274156195},{"date":"2024-08-02","current":23.430308,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3532540736},{"date":"2024-08-08","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-16","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-23","current":24.001779,"twenty":12.374531,"median":23.768021,"eighty":28.204554,"marketCap":3618700266},{"date":"2024-08-30","current":24.374569,"twenty":12.374531,"median":23.778803,"eighty":28.204554,"marketCap":3674905075},{"date":"2024-09-06","current":25.061177,"twenty":12.374531,"median":23.867054,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-09-13","current":25.175612,"twenty":12.374531,"median":23.887485,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-09-20","current":24.946742,"twenty":12.374531,"median":23.966088,"eighty":28.204554,"marketCap":3761170452},{"date":"2024-09-27","current":25.061177,"twenty":12.374531,"median":23.996009,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-10-04","current":24.832308,"twenty":12.374531,"median":24.060605,"eighty":28.204554,"marketCap":3743917376},{"date":"2024-10-11","current":25.63335,"twenty":12.374531,"median":24.076038,"eighty":28.204554,"marketCap":3864688905},{"date":"2024-10-18","current":25.747785,"twenty":12.374531,"median":24.127666,"eighty":28.204554,"marketCap":3881941980},{"date":"2024-10-25","current":27.006565,"twenty":12.374531,"median":24.175117,"eighty":28.204554,"marketCap":4071725810},{"date":"2024-11-01","current":25.976654,"twenty":12.374531,"median":24.249316,"eighty":28.204554,"marketCap":3916448131},{"date":"2024-11-08","current":24.717873,"twenty":12.374531,"median":24.270484,"eighty":28.204554,"marketCap":3726664301},{"date":"2024-11-15","current":25.175612,"twenty":12.374531,"median":24.362221,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-11-22","current":25.41075,"twenty":12.374531,"median":24.374569,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-11-29","current":25.41075,"twenty":12.374531,"median":24.415816,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-12-06","current":25.181824,"twenty":12.374531,"median":24.472352,"eighty":28.204554,"marketCap":3796613257},{"date":"2024-12-13","current":25.296287,"twenty":12.374531,"median":24.530278,"eighty":28.204554,"marketCap":3813870590},{"date":"2024-12-20","current":24.266121,"twenty":12.374531,"median":24.532382,"eighty":28.204554,"marketCap":3658554593},{"date":"2024-12-27","current":24.952898,"twenty":12.374531,"median":24.556801,"eighty":28.204554,"marketCap":3762098591},{"date":"2025-01-03","current":32.674295,"twenty":12.374531,"median":24.561149,"eighty":28.242804,"marketCap":4926238057},{"date":"2025-01-10","current":32.967338,"twenty":12.374531,"median":24.60951,"eighty":28.482229,"marketCap":4970419564},{"date":"2025-01-17","current":32.381252,"twenty":12.374531,"median":24.674052,"eighty":28.945884,"marketCap":4882056550},{"date":"2025-01-24","current":33.260381,"twenty":12.374531,"median":24.706481,"eighty":31.795166,"marketCap":5014601071},{"date":"2025-01-31","current":16.163841,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4859965796},{"date":"2025-02-07","current":16.090369,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4837875042},{"date":"2025-02-14","current":15.429121,"twenty":12.374531,"median":24.675055,"eighty":31.941687,"marketCap":4639058260},{"date":"2025-02-21","current":15.723009,"twenty":12.374531,"median":24.60951,"eighty":31.941687,"marketCap":4727421274},{"date":"2025-02-28","current":15.528601,"twenty":12.374531,"median":24.570028,"eighty":31.941687,"marketCap":4668968795},{"date":"2025-03-07","current":15.453583,"twenty":12.374531,"median":24.556801,"eighty":32.088209,"marketCap":4646413390},{"date":"2025-03-14","current":16.428809,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4939633653},{"date":"2025-03-21","current":16.278774,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4894522843},{"date":"2025-03-28","current":16.12874,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4849412034},{"date":"2025-04-04","current":16.053722,"twenty":12.374531,"median":24.512662,"eighty":32.088209,"marketCap":4826856629},{"date":"2025-04-11","current":14.553374,"twenty":12.374531,"median":24.481758,"eighty":32.088209,"marketCap":4375748533},{"date":"2025-04-17","current":15.228531,"twenty":12.374531,"median":24.415816,"eighty":31.355601,"marketCap":4578747176}],"updateTime":1745033448365}}}