SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel DC Reit

2.030

-0.020-0.98%

Volume:8.06M

Turnover:16.40M

Market Cap:4.58B

PE:11.88

High:2.070

Open:2.070

Low:2.000

Close:2.050

Loading ...

Overview Company News Filings

Singapore Shares Crash over 1%. Sinarmas Land Rises 5%; NIO Jumps 2.23%; Bank Stocks Slide Between 1% and 2%; Sri Trang Gloves Fall 5%

Keppel DC REIT Secures SG$100 Million Loan Facility

Keppel DC REIT Enters $100 Mil Loan Facility

Keppel DC REIT Utilizes SG$26.9 Million from Fundraising Proceeds

Keppel DC REIT Issues, Lists 148,413,063 Preferential Units

SG Morning Call｜Sembcorp Wins Solar Energy Storage Hybrid Project in India; Cromwell European REIT Secures Five New Leases

Keppel DC REIT Receives 79.4% Excess Applications for Preferential Offering

Worried About Higher for Longer Interest Rates? 3 Singapore REITs That Can Give You Peace of Mind

The Smart Investor

SG Morning Call | Singapore Stocks Opened Lower; Keppel DC Reit Rose 1.8%; DBS Group Fell 0.7%

Singapore Shares Surge as Retail Sales Increase; YZJ Shipbldg Rises 2.3%

Year-in-Review: The 5 Best-Performing REITs of 2024

The Smart Investor

Singapore Shares Surge Despite Unrest in South Korea; Nio Shares Jump 5%

Keppel DC REIT Launches Preferential Offering of 148.4 Million Units

Keppel DC REIT Launches Preferential Offering of 148 Million New Units

Singapore Business Review

Keppel DC REIT Granted Approval for Issuance of Sponsor Subscription Units

Keppel DC Reit Launches Preferential Offering at S$2.03 Apiece

The Business Times

4 Singapore REITs or Business Trusts to Turn Your Attention to in December

The Smart Investor

SGX Weekly Review｜SIA Gains 1%; ThaiBev Jumps 7%; SingPost Surges 8%; NIO Drops 4%; YZJ Shipbldg Sinks 10%

Shares of Keppel DC REIT Drops 1.77% as Its Manager Issues 334,929,000 Private Placement Units

Singapore Shares Show Resurgence Despite Interest Rate Concerns; Trendlines Group Surges 15%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AJBU.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJBU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","market":"SI","secType":"STK","nameCN":"Keppel DC Reit","latestPrice":2.03,"timestamp":1744881360000,"preClose":2.05,"halted":0,"volume":8063500,"delay":15,"nameEN":"Keppel DC Reit","floatShares":1849306588,"shares":2255540481,"eps":0.170916,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-17 17:16:00 SGT Delay","open":2.07,"high":2.07,"low":2,"amount":16396600,"amplitude":0.034146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.170916,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.05,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.8626961353857202,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","floatShares":1849306588,"roa":"2.86%","roe":"10.86%","lyrEps":0.170916,"volumeRatio":0.8626961353857202,"shares":2255540481,"dividePrice":0.09451,"high":2.07,"amplitude":0.034146,"preClose":2.05,"low":2,"week52Low":1.5431,"pbRate":"1.36","psRate":"14.76","week52High":2.3312,"institutionHeld":0,"latestPrice":2.03,"eps":0.170916,"divideRate":0.046557,"volume":8063500,"delay":15,"ttmEps":0.170916,"open":2.07,"prevYearClose":2.1718,"prevWeekClose":2.03,"prevMonthClose":2.15,"prevQuarterClose":2.15,"fiveDayClose":1.99,"twentyDayClose":2.17,"sixtyDayClose":2.2216},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJBU.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492492809","title":"Singapore Shares Crash over 1%. Sinarmas Land Rises 5%; NIO Jumps 2.23%; Bank Stocks Slide Between 1% and 2%; Sri Trang Gloves Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492809","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492809?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:08","pubTimestamp":1734689288,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed off the week in red on Friday, as global markets continued to respond to US Federal Reserve's outlook of fewer interest rate cuts in 2025.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,719.93 and 3,751.45 throughout the day. It ended the session at 3,719.93, down 42.95 points or 1.14% compared to Thursday's close.In company news, shares of Clearbridge Health  surged over 33% after it entered into a subscription agreement with Ong Choon Yi for the subscription of 309,500,000 shares in the company's capital for an issue price of SG$0.0031 per share and an aggregate consideration of SG$959,450.Keppel DC REIT's  shares were down nearly 1% at the close after its wholly owned subsidiary, Keppel DC REIT Fin. obtained a loan facility of SG$100 million.Meanwhile, CDL Hospitality Trusts  was down over 1% after it entered into an asset purchase agreement through indirect wholly-owned subsidiaries, CDL HREIT Investments Proper","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","1H3.SI","BK6511","BK6129","SG9999000475.SGD","CFA.SI","BK6512","BK6098","SG9999000343.SGD","AJBU.SI","BK6100","C09.SI","BK6131","J85.SI","BK6014","STI.SI","SG9999016042.SGD"],"gpt_icon":1},{"id":"2492796463","title":"Keppel DC REIT Secures SG$100 Million Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492796463","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492796463?lang=en_us&edition=fundamental","pubTime":"2024-12-20 13:21","pubTimestamp":1734672063,"startTime":"0","endTime":"0","summary":"Keppel DC REIT's (SGX:AJBU) wholly owned subsidiary, Keppel DC REIT Fin. obtained a loan facility of SG$100 million, according to a filing with the Singapore Exchange on Thursday.The loan facility is guaranteed by Perpetual Asia.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","SG9999001135.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999016042.SGD","BK6111","SG9999005177.SGD","BK6523","BK6512","SG9999000343.SGD","BK6131","SG9999001127.SGD","SG9999008742.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SGXZ43160589.SGD","SG9999014492.USD","SGXZ27511609.SGD","SG9999013478.USD","SG9999013486.USD","SG9999013460.SGD","AJBU.SI","SG9999006266.SGD","SG9999000475.SGD","BK6014","SG9999003826.SGD","BK6505"],"gpt_icon":0},{"id":"2492548270","title":"Keppel DC REIT Enters $100 Mil Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492548270","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492548270?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:44","pubTimestamp":1734659081,"startTime":"0","endTime":"0","summary":"The facility was guaranteed by the REIT’s trustee, Perpetual (Asia) Limited.  \n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/keppel-dc-reit-enters-100-mil-loan-facility?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC REIT Enters $100 Mil Loan Facility","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4017","AJBU.SI"],"gpt_icon":1},{"id":"2492243339","title":"Keppel DC REIT Utilizes SG$26.9 Million from Fundraising Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492243339","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492243339?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:40","pubTimestamp":1734658848,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  has utilized SG$26.9 million from its SG$1.1 billion equity fundraising, according to a Thursday filing on the Singapore Exchange.This includes SG$16.7 million for debt repayment and SG$10.2 million for expenses. The allocation for financing proposed transactions rose to SG$971.6 million, up from SG$945.2 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC REIT Utilizes SG$26.9 Million from Fundraising Proceeds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","SGXZ43160589.SGD","SGXZ58947870.SGD","BK6111","BK6523","SG9999000343.SGD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999013486.USD","SG9999014492.USD","BK6512","SG9999004360.SGD","BK6505","SG9999016042.SGD","AJBU.SI","SG9999006266.SGD","SG9999001127.SGD","BK6131","SG9999001135.SGD"],"gpt_icon":0},{"id":"2492977942","title":"Keppel DC REIT Issues, Lists 148,413,063 Preferential Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977942","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492977942?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:52","pubTimestamp":1734573167,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  issued and listed 148,413,063 preferential offering units at an issue price of SG$2.03 per unit on Wednesday, according to a same day filing with the Singapore Exchange.The new units were issued and listed on the basis of 86 new units for every 1,000 existing units.Trading in the new units commenced at 9 am on Wednesday, Dec. 18.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC REIT Issues, Lists 148,413,063 Preferential Units","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","BK6131","BK6512","AJBU.SI"],"gpt_icon":0},{"id":"1118514442","title":"SG Morning Call｜Sembcorp Wins Solar Energy Storage Hybrid Project in India; Cromwell European REIT Secures Five New Leases","url":"https://stock-news.laohu8.com/highlight/detail?id=1118514442","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118514442?lang=en_us&edition=fundamental","pubTime":"2024-12-18 09:07","pubTimestamp":1734484067,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.2%, Cosco rose 0.7%, Sembcorp rose 0.2%.Stocks to WatchCosco Shipping : The logistics management service provider began work on Ph","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","AJBU.SI","STI.SI","F83.SI","CWBU.SI"],"gpt_icon":1},{"id":"2491393732","title":"Keppel DC REIT Receives 79.4% Excess Applications for Preferential Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491393732","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491393732?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:20","pubTimestamp":1734056425,"startTime":"0","endTime":"0","summary":"A total of 148,413,063 preferential offering units will be issued at the issue price of $2.03 per preferential offering unit. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/keppel-dc-reit-receives-794-excess-applications-preferential-offering?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Receives 79.4% Excess Applications for Preferential Offering","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999004360.SGD","SG9999008742.SGD","BK6523","SG9999013486.USD","SGXZ24219693.SGD","SG9999001127.SGD","SGXZ58947870.SGD","SG9999013460.SGD","AJBU.SI","SG9999005177.SGD","BK6505","SG9999000343.SGD","SG9999001135.SGD","SGXZ43160589.SGD","BK6111","SG9999003826.SGD","SG9999014492.USD","SG9999016042.SGD","SG9999013478.USD","SG9999006266.SGD","BK4017","SG9999000475.SGD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999014302.SGD"],"gpt_icon":1},{"id":"2490808815","title":"Worried About Higher for Longer Interest Rates? 3 Singapore REITs That Can Give You Peace of Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808815","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808815?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:46","pubTimestamp":1734054365,"startTime":"0","endTime":"0","summary":"Interest rates look poised to stay higher for longer but these three REITs should help you to weather this headwind.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/worried-about-higher-for-longer-interest-rates-3-singapore-reits-that-can-give-you-peace-of-mind/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Worried About Higher for Longer Interest Rates? 3 Singapore REITs That Can Give You Peace of Mind","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6011","SG9999014302.SGD","BK6111","SG9999000343.SGD","BK6512","SG9999000475.SGD","SG9999008742.SGD","SG9999001127.SGD","BK6117","LU1316543674.SGD","SG9999016042.SGD","BK6014","LU0229494975.USD","BK6505","BK6139","LU2226123490.SGD","SGXZ43160589.SGD","J69U.SI","SG9999001135.SGD","SG9999002406.SGD","SGXZ27511609.SGD","LU2088748020.USD","SG9999002414.USD","SG9999006266.SGD","SG9999005177.SGD","LU2088747998.USD","SG9999002679.SGD","BK6137","LU0348814723.USD","LU1105468828.SGD","BK6110","C38U.SI","BK6131","BK6523","SG9999013460.SGD","SG9999004253.SGD","SG9999003826.SGD","SG9999013478.USD","SGXZ24219693.SGD","SG9999014484.SGD","AJBU.SI","SG9999004360.SGD","LU2088748293.HKD","LU0532188223.SGD","LU2088747725.USD"],"gpt_icon":1},{"id":"1196982344","title":"SG Morning Call | Singapore Stocks Opened Lower; Keppel DC Reit Rose 1.8%; DBS Group Fell 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196982344","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196982344?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:04","pubTimestamp":1733965445,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI fell 0.11%; Keppel DC Reit rose 1.8%; DBS Group fell 0.7%.Stocks to WatchTHE following companies saw new developments that may affect trad","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","5AB.SI","AJBU.SI","D03.SI"],"gpt_icon":1},{"id":"2489843882","title":"Singapore Shares Surge as Retail Sales Increase; YZJ Shipbldg Rises 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489843882","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489843882?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:56","pubTimestamp":1733392560,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Thursday, as the city state's retail sales registered year-over-year growth in October.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ran","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIX.SI","5E2.SI","U96.SI","AJBU.SI","CMOU.SI","U11.SI","NIO.SI","Z59.SI","Z74.SI","D05.SI","VC2.SI","S68.SI","BS6.SI","G13.SI","C6L.SI","STI.SI","S3N.SI","O39.SI"],"gpt_icon":1},{"id":"2489227851","title":"Year-in-Review: The 5 Best-Performing REITs of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489227851","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489227851?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:42","pubTimestamp":1733362961,"startTime":"0","endTime":"0","summary":"Here are the top five performing REITs year-to-date for 2024.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/year-in-review-the-5-best-performing-reits-of-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BN4.SI","SGXZ24219693.SGD","SG9999014484.SGD","BK6505","BK6132","BK6523","BK6072","SG9999005177.SGD","BK6099","MXNU.SI","SG9999013460.SGD","AJBU.SI","SG9999003826.SGD","BK6131","SG9999001127.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999006266.SGD","BK6134","SG9999000343.SGD","SG9999013486.USD","BK6108","BTOU.SI","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ58947870.SGD","SG9999000475.SGD","BK6111","BK6014","CWBU.SI","SG9999008742.SGD","C2PU.SI","BK6512","SG9999004360.SGD","SG9999013478.USD","SG9999014302.SGD"],"gpt_icon":1},{"id":"2488449157","title":"Singapore Shares Surge Despite Unrest in South Korea; Nio Shares Jump 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488449157","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488449157?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:05","pubTimestamp":1733306704,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Wednesday, despite investor caution over the political situation in South Korea and slowdown of private sector growth in Singapore.The Straits Times Index (STI), a k","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","BK6014","S58.SI","BK6054","SG9999000475.SGD","43A.SI","SG9999014484.SGD","SG9999013486.USD","1D3.SI","BK6520","U96.SI","SG9999006266.SGD","SG9999003826.SGD","D05.SI","SG9999008742.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","STI.SI","S08.SI","Z74.SI","SG9999014302.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","AJBU.SI","Z59.SI","BK6523","SG9999001127.SGD","BK6512","5E2.SI","SG9999001135.SGD","BK6505","SG9999004360.SGD","BK6131","SG9999005177.SGD","SG9999013478.USD","BK6000","BN4.SI","BS6.SI","BK6111","NIO.SI"],"gpt_icon":1},{"id":"2488185807","title":"Keppel DC REIT Launches Preferential Offering of 148.4 Million Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185807","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488185807?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:19","pubTimestamp":1733278757,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  launched a preferential offering of 148.4 million new units at a market price of SG$2.03 per unit, according to a Sunday filing with the Singapore Exchange.The non-renounceable offering is on the basis of 85 new units for every 1,000 units and will close on Dec. 10.The REIT expects to raise around SG$1.09 billion from the offering.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","BK6131","CFA.SI","BN4.SI","BK6512","BK6014"],"gpt_icon":0},{"id":"1189228069","title":"Keppel DC REIT Launches Preferential Offering of 148 Million New Units","url":"https://stock-news.laohu8.com/highlight/detail?id=1189228069","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189228069?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:19","pubTimestamp":1733213994,"startTime":"0","endTime":"0","summary":"Keppel DC REIT launched its preferential offering of 148.4 million new units, priced at $2.03 each.The non-renounceable preferential offering, on the basis of 86 new units for every 1,000 existing units, opened on 2 December and will close on 10 December.The offering is part of the REIT’s equity fundraising to raise gross proceeds of approximately $1.1b.The exercise also includes a private placement of 334.9 million private placement units priced at $2.09 apiece which closed on 20 November, and ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/keppel-dc-reit-launches-preferential-offering-148-million-new-units","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC REIT Launches Preferential Offering of 148 Million New Units","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["AJBU.SI"],"gpt_icon":1},{"id":"2488327644","title":"Keppel DC REIT Granted Approval for Issuance of Sponsor Subscription Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2488327644","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488327644?lang=en_us&edition=fundamental","pubTime":"2024-12-02 14:33","pubTimestamp":1733121225,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  was granted an approval in-principal by the SGX for the issuance of sponsor subscription units, according to a filing with the Singapore Exchange on Friday.In an earlier filing, the REIT had confirmed the launch of an equity fund raising exercise to raise gross proceeds of around SG$1 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Granted Approval for Issuance of Sponsor Subscription Units","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","SG9999016042.SGD","BK6505","SGXZ24219693.SGD","SG9999013460.SGD","SG9999014302.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6111","SG9999001135.SGD","BK6523","SG9999001127.SGD","BK6131","SG9999013486.USD","SG9999005177.SGD","SGXZ58947870.SGD","AJBU.SI","SG9999000475.SGD","BK6014","SG9999003826.SGD","SG9999000343.SGD","SG9999006266.SGD","SG9999013478.USD","SG9999014492.USD","SGXZ43160589.SGD","SG9999008742.SGD","BK6512"],"gpt_icon":0},{"id":"1183958279","title":"Keppel DC Reit Launches Preferential Offering at S$2.03 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=1183958279","media":"The Business Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183958279?lang=en_us&edition=fundamental","pubTime":"2024-12-02 10:46","pubTimestamp":1733107571,"startTime":"0","endTime":"0","summary":"The manager of Keppel DC Real Estate Investment Trust  on Monday  announced the launch of its preferential offering for 148.4 million new units at an issue price of S$2.03 apiece.Thenon-renounceable preferential offering, which is on the basis of 86 preferential units for every 1,000 existing units, opens on Monday at 9 am and will close on Dec 10.It is part of an equity funding exercise to raise gross proceeds of around S$1.1 billion, the manager said on Nov 19. The exercise also includes a pri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-launches-preferential-offering-s2-03-apiece","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-launches-preferential-offering-s2-03-apiece","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["AJBU.SI"],"gpt_icon":0},{"id":"1186076090","title":"4 Singapore REITs or Business Trusts to Turn Your Attention to in December","url":"https://stock-news.laohu8.com/highlight/detail?id=1186076090","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186076090?lang=en_us&edition=fundamental","pubTime":"2024-12-02 10:39","pubTimestamp":1733107171,"startTime":"0","endTime":"0","summary":"REITs and business trusts have not had an easy time this year.High interest rates and inflation have dampened demand for these yield instruments.However, there are several bright spots.REIT managers h","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-or-business-trusts-to-turn-your-attention-to-in-december/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore REITs or Business Trusts to Turn Your Attention to in December","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["AJBU.SI","SK6U.SI","A7RU.SI","A17U.SI"],"gpt_icon":1},{"id":"1165205304","title":"SGX Weekly Review｜SIA Gains 1%; ThaiBev Jumps 7%; SingPost Surges 8%; NIO Drops 4%; YZJ Shipbldg Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165205304","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165205304?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:58","pubTimestamp":1732874319,"startTime":"0","endTime":"0","summary":"Singapore stocks slid this week, with the STI down 0.2%, as investors continue to digest the threat of Donald Trump’s tariffs.Meanwhile, Singapore’s core inflation in October slowed to the weakest pac","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI","S08.SI","STI.SI","M44U.SI","AJBU.SI","Y92.SI","D05.SI"],"gpt_icon":1},{"id":"2486939352","title":"Shares of Keppel DC REIT Drops 1.77% as Its Manager Issues 334,929,000 Private Placement Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2486939352","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486939352?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:38","pubTimestamp":1732847917,"startTime":"0","endTime":"0","summary":"Keppel DC REIT's  manager, Keppel DC REIT Management, issued 334,929,000 private placement units at an issue price of SG$2.090 per unit, according to a filing with the Singapore Exchange on Thursday.Trading of the units commenced on the same day.The total number of units in issue is now 2,060,662,299 units, the filing added.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC REIT's Manager Issues 334,929,000 Private Placement Units","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999005177.SGD","SG9999000475.SGD","SGXZ58947870.SGD","BK6131","SG9999006266.SGD","SG9999000343.SGD","SG9999001127.SGD","SG9999013478.USD","SG9999008742.SGD","BK6014","BK6111","SG9999014484.SGD","SG9999014302.SGD","BK6505","SG9999014492.USD","SG9999013460.SGD","SG9999001135.SGD","BK6523","SG9999016042.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999013486.USD","BK6512"],"gpt_icon":1},{"id":"2486869393","title":"Singapore Shares Show Resurgence Despite Interest Rate Concerns; Trendlines Group Surges 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869393","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869393?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:37","pubTimestamp":1732786634,"startTime":"0","endTime":"0","summary":"Singapore's stock market recovered to surge on Thursday, despite fresh concerns over the outlook for interest rates and mixed overnight performances in the global markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,711.42 and 3,737.25 throughout the day. It ended the session at 3,737.25, up 29.16 points or 0.79% compared to Wednesday's close.In company news, shares of The Trendlines Group  surged nearly 15% after the company entered into an asset purchase agreement with Trendlines Labs to transfer its Trendlines Innovation Labs business division.PEC  surged over 11% after the company revealed that it has been approached by a third party regarding a potential transaction involving its shares.Meanwhile, Keppel DC REIT's  shares were down nearly 1% at the close after its manager, Keppel DC REIT Management, issued 334,929,000 private placement units at an issue price of SG$2.090 per unit.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6014","BK6052","SGXZ43160589.SGD","SGXZ58947870.SGD","BK6111","BK6523","BK6522","SG9999000343.SGD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999008742.SGD","CFA.SI","SG9999014484.SGD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999013486.USD","IX2.SI","SG9999014492.USD","BK6512","SG9999004360.SGD","BK6505","BN4.SI","BK6516","SG9999016042.SGD","AJBU.SI","42T.SI","SG9999006266.SGD","BK6045","SG9999001127.SGD","BK6131","SG9999001135.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJBU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"AJBU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744849800000,"name":null,"time":"Pre-Market","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-02-04","symbol":"AJBU.SI","amount":0.00819,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-03-17"},{"date":"2025-01-24","symbol":"AJBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737678600000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-11-26","symbol":"AJBU.SI","amount":0.040830000000000005,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2025-02-10"},{"market":"SI","date":"2024-11-26","symbol":"AJBU.SI","defaultRemindTime":1732581000000,"type":"split","dateTimestamp":1732550400000,"forFactor":988354,"toFactor":1000000,"ratio":0.9883540000000001}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0157,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-31","value":0.0024,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.0239,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-08-08","value":0.0114,"currency":"SGD"},{"executeDate":"2018-07-23","recordDate":"2018-07-25","paymentDate":"2018-08-29","value":0.0037,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJBU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AJBU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJBU.SI","date":"2025-04-17","current":15.228531,"percent":0.24902,"low":8.631275,"twenty":12.374531,"median":24.415816,"eighty":31.355601,"high":42.163802,"avg":22.839613,"sd":9.009176,"marketCap":4578747176},"quantilePoints":[{"date":"2020-04-24","current":37.101057,"twenty":13.897364,"median":20.957959,"eighty":31.647009,"marketCap":3951336810},{"date":"2020-04-30","current":36.030885,"twenty":13.909453,"median":21.020194,"eighty":31.702956,"marketCap":3837361325},{"date":"2020-05-08","current":36.030885,"twenty":13.942358,"median":21.125823,"eighty":31.718542,"marketCap":3837361325},{"date":"2020-05-15","current":36.030885,"twenty":13.962491,"median":21.16462,"eighty":31.844545,"marketCap":3837361325},{"date":"2020-05-22","current":36.184208,"twenty":13.962491,"median":21.244575,"eighty":31.845706,"marketCap":3853690522},{"date":"2020-05-29","current":39.403989,"twenty":13.962491,"median":21.350269,"eighty":31.845706,"marketCap":4196603662},{"date":"2020-06-05","current":38.024083,"twenty":13.963313,"median":21.416115,"eighty":31.913346,"marketCap":4049640888},{"date":"2020-06-12","current":37.564114,"twenty":13.964547,"median":21.568126,"eighty":32.073175,"marketCap":4000653296},{"date":"2020-06-19","current":37.87076,"twenty":13.973977,"median":22.011204,"eighty":32.089625,"marketCap":4033311691},{"date":"2020-06-26","current":39.403989,"twenty":13.99619,"median":22.648837,"eighty":32.302343,"marketCap":4196603662},{"date":"2020-07-03","current":39.097343,"twenty":14.020285,"median":23.22817,"eighty":32.310932,"marketCap":4163945268},{"date":"2020-07-10","current":40.170604,"twenty":14.030418,"median":23.492728,"eighty":32.531733,"marketCap":4278249648},{"date":"2020-07-17","current":40.017281,"twenty":14.038259,"median":23.810197,"eighty":32.532037,"marketCap":4261920450},{"date":"2020-07-24","current":36.976608,"twenty":14.050021,"median":24.024701,"eighty":32.757647,"marketCap":4800783956},{"date":"2020-07-30","current":37.479691,"twenty":14.050021,"median":24.236373,"eighty":32.757647,"marketCap":4866100744},{"date":"2020-08-07","current":38.23684,"twenty":14.050021,"median":24.556801,"eighty":32.983562,"marketCap":4964403630},{"date":"2020-08-14","current":36.727491,"twenty":14.050021,"median":24.821421,"eighty":32.983562,"marketCap":4768440329},{"date":"2020-08-21","current":37.230607,"twenty":14.050021,"median":24.980194,"eighty":32.983562,"marketCap":4833761429},{"date":"2020-08-28","current":36.350154,"twenty":14.075701,"median":25.350663,"eighty":33.209477,"marketCap":4719449503},{"date":"2020-09-04","current":36.601712,"twenty":14.096288,"median":25.82698,"eighty":33.426401,"marketCap":4752110054},{"date":"2020-09-11","current":36.224375,"twenty":14.131118,"median":26.356222,"eighty":34.145834,"marketCap":4703119228},{"date":"2020-09-18","current":38.111061,"twenty":14.153043,"median":26.46207,"eighty":34.291135,"marketCap":4948073355},{"date":"2020-09-25","current":36.85327,"twenty":14.153043,"median":26.673766,"eighty":34.579558,"marketCap":4784770604},{"date":"2020-10-02","current":36.475933,"twenty":14.186534,"median":26.922885,"eighty":34.581738,"marketCap":4735779779},{"date":"2020-10-09","current":36.727491,"twenty":14.189124,"median":27.207732,"eighty":34.727039,"marketCap":4768440329},{"date":"2020-10-16","current":38.23684,"twenty":14.19103,"median":27.208844,"eighty":34.727039,"marketCap":4964403630},{"date":"2020-10-23","current":37.733724,"twenty":14.211516,"median":28.49281,"eighty":34.872341,"marketCap":4899082530},{"date":"2020-10-30","current":36.475933,"twenty":14.241508,"median":28.69633,"eighty":34.964276,"marketCap":4735779779},{"date":"2020-11-06","current":36.981157,"twenty":14.244946,"median":28.89985,"eighty":35.017642,"marketCap":4801374581},{"date":"2020-11-13","current":35.094363,"twenty":14.265347,"median":29.036441,"eighty":35.017642,"marketCap":4556406490},{"date":"2020-11-20","current":36.352226,"twenty":14.297366,"median":29.173041,"eighty":35.162943,"marketCap":4719718551},{"date":"2020-11-27","current":35.849081,"twenty":14.297366,"median":29.173041,"eighty":35.162943,"marketCap":4654393727},{"date":"2020-12-04","current":34.465432,"twenty":14.336848,"median":29.307809,"eighty":35.22015,"marketCap":4474750460},{"date":"2020-12-11","current":34.465432,"twenty":14.352782,"median":29.308729,"eighty":35.22015,"marketCap":4474750460},{"date":"2020-12-18","current":35.094363,"twenty":14.391613,"median":29.308729,"eighty":35.22015,"marketCap":4556406490},{"date":"2020-12-24","current":34.842791,"twenty":14.39687,"median":29.308729,"eighty":35.22015,"marketCap":4523744078},{"date":"2020-12-31","current":35.345936,"twenty":14.398198,"median":29.44257,"eighty":35.28932,"marketCap":4589068902},{"date":"2021-01-08","current":34.339646,"twenty":14.398198,"median":29.444418,"eighty":35.307355,"marketCap":4458419254},{"date":"2021-01-15","current":35.849081,"twenty":14.435568,"median":29.580106,"eighty":35.308245,"marketCap":4654393727},{"date":"2021-01-22","current":35.723295,"twenty":14.488581,"median":29.715795,"eighty":35.453546,"marketCap":4638062521},{"date":"2021-01-29","current":28.942263,"twenty":14.500712,"median":29.851483,"eighty":35.453546,"marketCap":4866699405},{"date":"2021-02-05","current":29.239724,"twenty":14.501782,"median":29.851483,"eighty":35.464452,"marketCap":4916717989},{"date":"2021-02-11","current":28.365446,"twenty":14.501782,"median":29.851483,"eighty":35.464452,"marketCap":4769706487},{"date":"2021-02-19","current":27.879736,"twenty":14.523424,"median":29.851483,"eighty":35.468087,"marketCap":4688033431},{"date":"2021-02-26","current":26.519749,"twenty":14.604288,"median":29.851483,"eighty":35.468087,"marketCap":4459348873},{"date":"2021-03-05","current":25.936898,"twenty":14.629863,"median":29.851483,"eighty":35.471722,"marketCap":4361341206},{"date":"2021-03-11","current":25.06262,"twenty":14.707594,"median":29.851483,"eighty":35.471722,"marketCap":4214329705},{"date":"2021-03-19","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-03-26","current":26.325465,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4426679651},{"date":"2021-04-01","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-04-09","current":26.422607,"twenty":14.707594,"median":30.012881,"eighty":35.531238,"marketCap":4443014262},{"date":"2021-04-16","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-04-23","current":26.422607,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4443014262},{"date":"2021-04-30","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-05-07","current":25.453256,"twenty":14.707594,"median":30.03859,"eighty":35.576502,"marketCap":4280015981},{"date":"2021-05-14","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.582089,"marketCap":4214672225},{"date":"2021-05-21","current":25.744706,"twenty":14.707594,"median":30.03859,"eighty":35.587675,"marketCap":4329023797},{"date":"2021-05-28","current":24.967507,"twenty":14.707594,"median":30.03859,"eighty":35.593262,"marketCap":4198336287},{"date":"2021-06-04","current":25.161807,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4231008164},{"date":"2021-06-10","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4214672225},{"date":"2021-06-18","current":24.773208,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4165664409},{"date":"2021-06-25","current":24.384608,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4100320653},{"date":"2021-07-01","current":23.996009,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4034976898},{"date":"2021-07-08","current":24.870357,"twenty":14.707594,"median":29.336866,"eighty":35.598848,"marketCap":4182000348},{"date":"2021-07-16","current":25.453256,"twenty":14.707594,"median":28.462588,"eighty":35.598848,"marketCap":4280015981},{"date":"2021-07-23","current":24.967507,"twenty":14.707594,"median":27.976878,"eighty":35.598848,"marketCap":4198336287},{"date":"2021-07-30","current":24.907667,"twenty":14.707594,"median":27.208844,"eighty":35.598848,"marketCap":4312687859},{"date":"2021-08-06","current":24.532382,"twenty":14.707594,"median":27.207732,"eighty":35.598848,"marketCap":4247708296},{"date":"2021-08-13","current":23.96625,"twenty":14.707594,"median":27.017468,"eighty":35.598848,"marketCap":4149684258},{"date":"2021-08-20","current":24.060605,"twenty":14.707594,"median":26.80341,"eighty":35.598848,"marketCap":4166021598},{"date":"2021-08-27","current":24.857388,"twenty":14.707594,"median":26.655898,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-09-03","current":25.055455,"twenty":14.707594,"median":26.616891,"eighty":35.598848,"marketCap":4338276918},{"date":"2021-09-10","current":25.352556,"twenty":14.707594,"median":26.519749,"eighty":35.598848,"marketCap":4389718937},{"date":"2021-09-17","current":25.154489,"twenty":14.707594,"median":26.447758,"eighty":35.598848,"marketCap":4355424258},{"date":"2021-09-24","current":24.857388,"twenty":14.707594,"median":26.422607,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-10-01","current":24.263188,"twenty":14.707594,"median":26.356222,"eighty":35.598848,"marketCap":4201098202},{"date":"2021-10-07","current":23.668987,"twenty":14.707594,"median":26.325465,"eighty":35.598848,"marketCap":4098214164},{"date":"2021-10-15","current":23.966088,"twenty":14.707594,"median":26.325465,"eighty":35.471722,"marketCap":4149656183},{"date":"2021-10-22","current":23.569954,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4081066824},{"date":"2021-10-29","current":23.668987,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4098214164},{"date":"2021-11-05","current":23.470921,"twenty":14.707594,"median":26.131181,"eighty":35.421408,"marketCap":4063919485},{"date":"2021-11-12","current":23.074787,"twenty":14.707594,"median":25.936898,"eighty":35.421408,"marketCap":3995330126},{"date":"2021-11-19","current":23.17382,"twenty":14.707594,"median":25.744706,"eighty":35.22015,"marketCap":4012477466},{"date":"2021-11-26","current":23.470921,"twenty":14.707594,"median":25.550406,"eighty":35.094363,"marketCap":4063919485},{"date":"2021-12-03","current":23.867054,"twenty":14.707594,"median":25.453256,"eighty":34.842791,"marketCap":4132508843},{"date":"2021-12-10","current":23.668987,"twenty":14.707594,"median":25.354046,"eighty":34.717005,"marketCap":4098214164},{"date":"2021-12-17","current":24.373273,"twenty":14.707594,"median":25.258957,"eighty":34.465432,"marketCap":4220159163},{"date":"2021-12-24","current":23.877882,"twenty":14.707594,"median":25.253522,"eighty":34.339646,"marketCap":4134383570},{"date":"2021-12-31","current":24.472352,"twenty":14.707594,"median":25.161807,"eighty":33.962287,"marketCap":4237314281},{"date":"2022-01-07","current":23.38249,"twenty":14.707594,"median":25.154489,"eighty":33.209477,"marketCap":4048607977},{"date":"2022-01-14","current":22.688941,"twenty":14.707594,"median":25.064657,"eighty":33.209477,"marketCap":3928522147},{"date":"2022-01-21","current":22.391706,"twenty":14.707594,"median":25.064657,"eighty":32.983562,"marketCap":3877056792},{"date":"2022-01-28","current":11.813916,"twenty":14.707594,"median":24.980194,"eighty":32.983562,"marketCap":3705505606},{"date":"2022-02-04","current":11.86861,"twenty":14.707594,"median":24.967507,"eighty":32.983562,"marketCap":3722660725},{"date":"2022-02-11","current":12.046003,"twenty":14.605366,"median":24.956422,"eighty":32.757647,"marketCap":3778301179},{"date":"2022-02-18","current":11.826985,"twenty":14.534505,"median":24.874346,"eighty":32.53224,"marketCap":3709604794},{"date":"2022-02-25","current":11.88174,"twenty":14.520654,"median":24.870357,"eighty":32.531733,"marketCap":3726778890},{"date":"2022-03-04","current":12.265021,"twenty":14.501782,"median":24.857388,"eighty":32.522985,"marketCap":3846997564},{"date":"2022-03-11","current":12.265021,"twenty":14.501782,"median":24.773208,"eighty":32.305818,"marketCap":3846997564},{"date":"2022-03-18","current":12.374531,"twenty":14.500444,"median":24.758355,"eighty":32.089625,"marketCap":3881345757},{"date":"2022-03-25","current":12.374531,"twenty":14.480673,"median":24.624626,"eighty":32.073175,"marketCap":3881345757},{"date":"2022-04-01","current":12.429285,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3898519853},{"date":"2022-04-08","current":12.319776,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3864171660},{"date":"2022-04-14","current":12.100758,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3795475275},{"date":"2022-04-22","current":11.388948,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3572212024},{"date":"2022-04-29","current":11.334194,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3555037927},{"date":"2022-05-06","current":11.115176,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3486341542},{"date":"2022-05-13","current":10.734056,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-05-20","current":10.624525,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3332445865},{"date":"2022-05-27","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-06-03","current":11.226946,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3521398982},{"date":"2022-06-10","current":11.062649,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3469866314},{"date":"2022-06-17","current":10.67929,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3349623421},{"date":"2022-06-24","current":11.117415,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3487043870},{"date":"2022-07-01","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-07-08","current":10.898352,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-15","current":10.734056,"twenty":14.480673,"median":24.675055,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-07-22","current":10.898352,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-29","current":11.164098,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3555754094},{"date":"2022-08-05","current":10.627258,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3384770919},{"date":"2022-09-23","current":9.979912,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3178591979},{"date":"2022-09-30","current":9.17073,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-07","current":9.062839,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2886505149},{"date":"2022-10-14","current":9.17073,"twenty":14.576213,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-21","current":8.631275,"twenty":14.570673,"median":24.857388,"eighty":32.297131,"marketCap":2749052523},{"date":"2022-10-28","current":9.76413,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3109865666},{"date":"2022-11-04","current":9.497123,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-11-11","current":9.874849,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-11-18","current":9.982771,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-11-25","current":9.874849,"twenty":14.520654,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-12-02","current":9.820888,"twenty":14.501782,"median":24.863872,"eighty":32.297131,"marketCap":3127943027},{"date":"2022-12-09","current":10.198615,"twenty":14.500712,"median":24.863872,"eighty":32.297131,"marketCap":3248248528},{"date":"2022-12-16","current":9.982771,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-12-23","current":9.497123,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-12-30","current":9.551083,"twenty":14.336848,"median":24.870357,"eighty":32.297131,"marketCap":3042010526},{"date":"2023-01-06","current":9.766927,"twenty":14.244946,"median":24.870357,"eighty":32.297131,"marketCap":3110756527},{"date":"2023-01-13","current":10.090693,"twenty":14.19103,"median":24.870357,"eighty":32.297131,"marketCap":3213875528},{"date":"2023-01-20","current":10.414458,"twenty":14.16064,"median":24.870357,"eighty":32.297131,"marketCap":3316994528},{"date":"2023-01-27","current":11.277833,"twenty":14.153043,"median":24.870357,"eighty":32.298868,"marketCap":3591978531},{"date":"2023-02-03","current":15.853812,"twenty":14.139923,"median":24.870357,"eighty":32.298868,"marketCap":3660724531},{"date":"2023-02-10","current":14.898179,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3440064052},{"date":"2023-02-17","current":14.823688,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3422863731},{"date":"2023-02-24","current":14.749197,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3405663411},{"date":"2023-03-03","current":14.898179,"twenty":14.153043,"median":24.874346,"eighty":32.305818,"marketCap":3440064052},{"date":"2023-03-08","current":14.749197,"twenty":14.778993,"median":14.823688,"eighty":14.868383,"marketCap":3405663411},{"date":"2023-03-17","current":15.196143,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3508865333},{"date":"2023-03-22","current":15.270634,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3526065653},{"date":"2023-03-31","current":15.345125,"twenty":14.153043,"median":24.874346,"eighty":32.307864,"marketCap":3543265973},{"date":"2023-04-06","current":15.494106,"twenty":14.153043,"median":24.870357,"eighty":32.308886,"marketCap":3577666614},{"date":"2023-04-14","current":15.494106,"twenty":14.153043,"median":24.857388,"eighty":32.297131,"marketCap":3577666614},{"date":"2023-04-21","current":15.717579,"twenty":14.153043,"median":24.773208,"eighty":32.073175,"marketCap":3629267574},{"date":"2023-04-28","current":16.015543,"twenty":14.153043,"median":24.758355,"eighty":32.073175,"marketCap":3698068855},{"date":"2023-05-05","current":16.462488,"twenty":14.153043,"median":24.649339,"eighty":32.117966,"marketCap":3801270777},{"date":"2023-05-12","current":16.168988,"twenty":14.153043,"median":24.558544,"eighty":32.117966,"marketCap":3733500083},{"date":"2023-05-19","current":15.423873,"twenty":14.153043,"median":24.544591,"eighty":32.117966,"marketCap":3561449388},{"date":"2023-05-26","current":15.572896,"twenty":14.153043,"median":24.472352,"eighty":32.117966,"marketCap":3595859527},{"date":"2023-06-01","current":15.647407,"twenty":14.153043,"median":24.37894,"eighty":32.117966,"marketCap":3613064597},{"date":"2023-06-09","current":15.200339,"twenty":14.153043,"median":24.274195,"eighty":32.25234,"marketCap":3509834180},{"date":"2023-06-16","current":15.27485,"twenty":14.153043,"median":24.249316,"eighty":32.297131,"marketCap":3527039249},{"date":"2023-06-22","current":15.349362,"twenty":14.153043,"median":24.236373,"eighty":32.297131,"marketCap":3544244319},{"date":"2023-06-27","current":15.572896,"twenty":14.153043,"median":24.164155,"eighty":32.297131,"marketCap":3595859527},{"date":"2023-07-07","current":15.945453,"twenty":14.153043,"median":24.076038,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-07-14","current":16.616056,"twenty":14.153043,"median":24.027559,"eighty":32.297131,"marketCap":3836730500},{"date":"2023-07-21","current":17.063125,"twenty":14.153043,"median":23.966088,"eighty":32.297131,"marketCap":3939960917},{"date":"2023-07-28","current":17.678944,"twenty":14.153043,"median":23.91602,"eighty":32.297131,"marketCap":3871140639},{"date":"2023-08-02","current":16.81464,"twenty":14.153043,"median":23.877882,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-08-07","current":16.971786,"twenty":14.153043,"median":23.867054,"eighty":32.298868,"marketCap":3716295014},{"date":"2023-08-17","current":16.504827,"twenty":14.153043,"median":23.768021,"eighty":32.305818,"marketCap":3614045423},{"date":"2023-09-11","current":17.133582,"twenty":13.986138,"median":23.668987,"eighty":32.531733,"marketCap":3751723343},{"date":"2023-09-25","current":16.662016,"twenty":13.877334,"median":23.569954,"eighty":32.531733,"marketCap":3648464903},{"date":"2023-10-09","current":16.111855,"twenty":13.839843,"median":23.492728,"eighty":32.531733,"marketCap":3527996722},{"date":"2023-10-16","current":15.954666,"twenty":13.783606,"median":23.470921,"eighty":32.531733,"marketCap":3493577242},{"date":"2023-11-27","current":14.936894,"twenty":13.691715,"median":23.272854,"eighty":32.757647,"marketCap":3270716640},{"date":"2024-01-15","current":14.465202,"twenty":12.48404,"median":22.78802,"eighty":32.983562,"marketCap":3167430852},{"date":"2024-01-22","current":14.072126,"twenty":12.451187,"median":22.688941,"eighty":32.983562,"marketCap":3081359361},{"date":"2024-03-15","current":24.415816,"twenty":12.374531,"median":21.587912,"eighty":30.883765,"marketCap":2894006710},{"date":"2024-03-22","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":30.552127,"marketCap":2945685401},{"date":"2024-03-28","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":29.064868,"marketCap":2980137862},{"date":"2024-04-05","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":28.423731,"marketCap":2980137862},{"date":"2024-04-12","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":27.374599,"marketCap":2945685401},{"date":"2024-04-19","current":23.834487,"twenty":12.374531,"median":21.905381,"eighty":26.779615,"marketCap":2825101788},{"date":"2024-04-26","current":24.706481,"twenty":12.374531,"median":22.037388,"eighty":26.779615,"marketCap":2928459171},{"date":"2024-05-03","current":24.415816,"twenty":12.374531,"median":22.518234,"eighty":26.779615,"marketCap":2894006710},{"date":"2024-05-10","current":25.578474,"twenty":12.374531,"median":22.670237,"eighty":26.779615,"marketCap":3031816553},{"date":"2024-05-17","current":26.168422,"twenty":12.374531,"median":22.974895,"eighty":26.779615,"marketCap":3101743085},{"date":"2024-05-24","current":26.459182,"twenty":12.374531,"median":23.074925,"eighty":26.805355,"marketCap":3136206897},{"date":"2024-05-31","current":26.169174,"twenty":12.374531,"median":23.17382,"eighty":26.805355,"marketCap":3101832185},{"date":"2024-06-07","current":26.02379,"twenty":12.374531,"median":23.272854,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-14","current":26.02379,"twenty":12.374531,"median":23.281082,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-21","current":25.733021,"twenty":12.374531,"median":23.371887,"eighty":26.831096,"marketCap":3050134982},{"date":"2024-06-28","current":26.169174,"twenty":12.374531,"median":23.470921,"eighty":26.831096,"marketCap":3101832185},{"date":"2024-07-05","current":26.314558,"twenty":12.374531,"median":23.481825,"eighty":26.831096,"marketCap":3119064586},{"date":"2024-07-12","current":28.931476,"twenty":12.374531,"median":23.569954,"eighty":27.602062,"marketCap":3429247804},{"date":"2024-07-19","current":28.204554,"twenty":12.374531,"median":23.601358,"eighty":28.204554,"marketCap":3343085799},{"date":"2024-07-26","current":21.716519,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3274156195},{"date":"2024-08-02","current":23.430308,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3532540736},{"date":"2024-08-08","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-16","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-23","current":24.001779,"twenty":12.374531,"median":23.768021,"eighty":28.204554,"marketCap":3618700266},{"date":"2024-08-30","current":24.374569,"twenty":12.374531,"median":23.778803,"eighty":28.204554,"marketCap":3674905075},{"date":"2024-09-06","current":25.061177,"twenty":12.374531,"median":23.867054,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-09-13","current":25.175612,"twenty":12.374531,"median":23.887485,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-09-20","current":24.946742,"twenty":12.374531,"median":23.966088,"eighty":28.204554,"marketCap":3761170452},{"date":"2024-09-27","current":25.061177,"twenty":12.374531,"median":23.996009,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-10-04","current":24.832308,"twenty":12.374531,"median":24.060605,"eighty":28.204554,"marketCap":3743917376},{"date":"2024-10-11","current":25.63335,"twenty":12.374531,"median":24.076038,"eighty":28.204554,"marketCap":3864688905},{"date":"2024-10-18","current":25.747785,"twenty":12.374531,"median":24.127666,"eighty":28.204554,"marketCap":3881941980},{"date":"2024-10-25","current":27.006565,"twenty":12.374531,"median":24.175117,"eighty":28.204554,"marketCap":4071725810},{"date":"2024-11-01","current":25.976654,"twenty":12.374531,"median":24.249316,"eighty":28.204554,"marketCap":3916448131},{"date":"2024-11-08","current":24.717873,"twenty":12.374531,"median":24.270484,"eighty":28.204554,"marketCap":3726664301},{"date":"2024-11-15","current":25.175612,"twenty":12.374531,"median":24.362221,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-11-22","current":25.41075,"twenty":12.374531,"median":24.374569,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-11-29","current":25.41075,"twenty":12.374531,"median":24.415816,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-12-06","current":25.181824,"twenty":12.374531,"median":24.472352,"eighty":28.204554,"marketCap":3796613257},{"date":"2024-12-13","current":25.296287,"twenty":12.374531,"median":24.530278,"eighty":28.204554,"marketCap":3813870590},{"date":"2024-12-20","current":24.266121,"twenty":12.374531,"median":24.532382,"eighty":28.204554,"marketCap":3658554593},{"date":"2024-12-27","current":24.952898,"twenty":12.374531,"median":24.556801,"eighty":28.204554,"marketCap":3762098591},{"date":"2025-01-03","current":32.674295,"twenty":12.374531,"median":24.561149,"eighty":28.242804,"marketCap":4926238057},{"date":"2025-01-10","current":32.967338,"twenty":12.374531,"median":24.60951,"eighty":28.482229,"marketCap":4970419564},{"date":"2025-01-17","current":32.381252,"twenty":12.374531,"median":24.674052,"eighty":28.945884,"marketCap":4882056550},{"date":"2025-01-24","current":33.260381,"twenty":12.374531,"median":24.706481,"eighty":31.795166,"marketCap":5014601071},{"date":"2025-01-31","current":16.163841,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4859965796},{"date":"2025-02-07","current":16.090369,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4837875042},{"date":"2025-02-14","current":15.429121,"twenty":12.374531,"median":24.675055,"eighty":31.941687,"marketCap":4639058260},{"date":"2025-02-21","current":15.723009,"twenty":12.374531,"median":24.60951,"eighty":31.941687,"marketCap":4727421274},{"date":"2025-02-28","current":15.528601,"twenty":12.374531,"median":24.570028,"eighty":31.941687,"marketCap":4668968795},{"date":"2025-03-07","current":15.453583,"twenty":12.374531,"median":24.556801,"eighty":32.088209,"marketCap":4646413390},{"date":"2025-03-14","current":16.428809,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4939633653},{"date":"2025-03-21","current":16.278774,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4894522843},{"date":"2025-03-28","current":16.12874,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4849412034},{"date":"2025-04-04","current":16.053722,"twenty":12.374531,"median":24.512662,"eighty":32.088209,"marketCap":4826856629},{"date":"2025-04-11","current":14.553374,"twenty":12.374531,"median":24.481758,"eighty":32.088209,"marketCap":4375748533},{"date":"2025-04-17","current":15.228531,"twenty":12.374531,"median":24.415816,"eighty":31.355601,"marketCap":4578747176}],"updateTime":1745185894463}}}