US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arthur J. Gallagher

341.61

-1.3100-0.38%

Volume:14.70K

Turnover:5.04M

Market Cap:87.36B

PE:52.56

High:344.61

Open:344.61

Low:341.61

Close:342.92

Loading ...

Overview Company News Filings

Arundo Re targets Indian subcontinent build-out with Chirimar hire

Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day

o-Gallagher: Real estate insureds see improved property insurance market but casualty capacity strained

North American insurance stocks rose 4% last week but trailed broader market

Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day

Arthur J Gallagher & Co Is Maintained at Equal-Weight by Barclays

Arthur J. Gallagher price target raised to $346 from $308 at Barclays

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

Gallagher closes $1.2 billion Woodruff Sawyer acquisition

Arthur J. Gallagher Closes Woodruff Sawyer Acquisition

MT Newswires Live

BRIEF-Arthur J. Gallagher & Co. Completes Acquisition Of Woodruff Sawyer

Arthur J. Gallagher & Co. Completes Acquisition of Woodruff Sawyer

THOMSON REUTERS

Arthur J. Gallagher & Co. Announces First Quarter 2025 Earnings Release and Conference Call Date

THOMSON REUTERS

Arthur J. Gallagher & Co. Announces First Quarter 2025 Earnings Release And Conference Call Date

Arthur J Gallagher & Co Is Maintained at Overweight by Wells Fargo

Barclays Raises Price Target on Arthur J. Gallagher to $346 From $308, Keeps Equalweight Rating

MT Newswires Live

Gallagher: LA wildfires exposed limitations of HNW insurance policies

US P&C stocks jump as Trump relaxes tariffs

Arthur J. Gallagher & Co. Stock Rises Wednesday, Still Underperforms Market

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE): Among the Top Deep Value Stocks ETFs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AJG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","market":"US","secType":"STK","nameCN":"Arthur J. Gallagher","latestPrice":341.61,"timestamp":1744724119675,"preClose":342.92,"halted":0,"volume":14699,"delay":0,"floatShares":252851366,"shares":255734802,"eps":6.5,"marketStatus":"Trading","change":-1.31,"latestTime":"04-15 09:35:22 EDT","open":344.61,"high":344.61,"low":341.61,"amount":5044308.45242,"amplitude":0.008748,"askPrice":344,"askSize":2,"bidPrice":342.08,"bidSize":23,"shortable":3,"etf":0,"ttmEps":6.5,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":342.92,"dividendRate":0.007026,"preHourTrading":{"tag":"盘前","latestPrice":348.501,"preClose":342.92,"latestTime":"09:28 EDT","volume":48,"amount":16498.778400000003,"timestamp":1744723682218},"postHourTrading":{"tag":"盘后","latestPrice":345.56,"preClose":342.92,"latestTime":"19:29 EDT","volume":32683,"amount":11208255.21,"timestamp":1744673378231},"volumeRatio":0.590922,"impliedVol":0.3349,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","floatShares":252851366,"roa":"3.03%","roe":"9.49%","lyrEps":6.63356,"volumeRatio":0.590922,"shares":255734802,"dividePrice":2.4,"high":344.61,"amplitude":0.008748,"preClose":342.92,"low":341.61,"week52Low":230.0803,"pbRate":"4.33","psRate":"7.99","week52High":350.695,"institutionHeld":0.7382,"latestPrice":341.61,"committee":0.84,"eps":6.5,"divideRate":0.007026,"volume":14699,"delay":0,"ttmEps":6.5,"open":344.61,"prevYearClose":283.85,"prevWeekClose":334.02,"prevMonthClose":345.24,"prevQuarterClose":345.24,"fiveDayClose":311.53,"twentyDayClose":329.66,"sixtyDayClose":294.82,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527505412","title":"Arundo Re targets Indian subcontinent build-out with Chirimar hire","url":"https://stock-news.laohu8.com/highlight/detail?id=2527505412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527505412?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:29","pubTimestamp":1744723746,"startTime":"0","endTime":"0","summary":"Arundo Re targets Indian subcontinent build-out with Chirimar hireBy Ryan HewlettApril 15 - (The Insurer) - Paris-based reinsurer Arundo Re, the recently rebranded CCR Re, has named Kshitij Chirimar a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","SG9999014013.SGD","SG9999014039.USD","BK4585","LU1363072403.SGD","BK4173","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","BK4588","LU1366333091.USD","LU0154245756.USD","AJG","LU0971096721.USD","LU1983260115.SGD","LU0157215616.USD","SG9999014021.USD","LU0154245673.USD","IE00BVYPNW00.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2527878144","title":"Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527878144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527878144?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:40","pubTimestamp":1744663200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  advanced 2.66% to $342.92 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fifth consecutive day of gains.Arthur J. Gallagher & Co. closed 2.22% short of its 52-week high of $350.70, which the company reached on April 3rd.The stock outperformed some of its competitors Monday, as Marsh & McLennan Cos.  rose 1.71% to $237.32, MetLife Inc.  rose 2.17% to $72.95, and AFLAC Inc.  rose 1.57% to $108.51.Trading volume  remained 395,767 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2527112192","title":"o-Gallagher: Real estate insureds see improved property insurance market but casualty capacity strained","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112192?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:38","pubTimestamp":1744655934,"startTime":"0","endTime":"0","summary":"o-Gallagher: Real estate insureds see improved property insurance marketbut casualty capacity strainedBy Isha  MaratheApril 14 - (The Insurer) - Property insurance prices remain elevated for U.S. real","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","SG9999014013.SGD","SG9999014039.USD","BK4585","LU1363072403.SGD","BK4173","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","BK4588","LU1366333091.USD","LU0154245756.USD","AJG","LU0971096721.USD","LU1983260115.SGD","LU0157215616.USD","SG9999014021.USD","LU0154245673.USD","IE00BVYPNW00.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2527160337","title":"North American insurance stocks rose 4% last week but trailed broader market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160337?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:12","pubTimestamp":1744639965,"startTime":"0","endTime":"0","summary":"North American insurance stocks rose 4% last week but trailed broader marketBy Michael LoneyApril 14 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild &","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0265550359.USD","LU0320765489.SGD","SKWD","LU0154245673.USD","IE00B42XCP33.USD","LU0208291251.USD","LU0878866978.SGD","LU0980610538.SGD","BK4107","LU0477156797.USD","RNR","LU1366333091.USD","RGA","BK5075","IGIC","BK4585","LU0130102774.USD","LU0187121727.USD","IE00BVYPNV92.GBP","BK4232","LU0068578508.USD","LU0157215616.USD","IE00BVYPNW00.USD","LU0211331839.USD","LU0648001328.SGD","BK4019","SG9999014021.USD","LU0130517989.USD","LU0054578231.USD","LU0154245756.USD","AJG","LU1201861165.SGD","EG","LU0648000940.SGD","KNSL","SG9999014013.SGD","WTW","LU0070302665.USD","LU1489326972.SGD","BK4022","LU1983260115.SGD","LU0130518102.USD","MMC","UHAL","BK4501","BK4588","LU0170899867.USD","IE00B3PB1722.GBP","CRE.UK"],"gpt_icon":0},{"id":"2526649661","title":"Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649661?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:40","pubTimestamp":1744404000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  rose 2.55% to $334.02 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's fourth consecutive day of gains.Arthur J. Gallagher & Co. closed 4.75% short of its 52-week high of $350.70, which the company achieved on April 3rd.The stock outperformed some of its competitors Friday, as Marsh & McLennan Cos.  rose 2.00% to $233.34, MetLife Inc.  rose 0.41% to $71.40, and AFLAC Inc.  rose 2.05% to $106.83.Trading volume  remained 469,517 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2526561009","title":"Arthur J Gallagher & Co Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561009?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:36","pubTimestamp":1744400160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AJG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 15:36 ET (19:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","SG9999014021.USD","BK4173","LU0154245673.USD","IE00BVYPNV92.GBP","LU0971096721.USD","LU1366333091.USD","IE00BVYPNW00.USD","AJG","LU0154245756.USD","SG9999014039.USD","BK4588","LU1363072403.SGD","IE00BGHQF631.EUR","SG9999014013.SGD","IE00BDGV0183.EUR","LU1983260115.SGD","BK4585","LU0157215616.USD","IE00B42XCP33.USD","BK4548","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2526658441","title":"Arthur J. Gallagher price target raised to $346 from $308 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658441?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:35","pubTimestamp":1744364111,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott raised the firm’s price target on Arthur J. Gallagher (AJG) to $346 from $308 and keeps an Equal Weight rating on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arthur-j-gallagher-price-target-raised-to-346-from-308-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arthur-j-gallagher-price-target-raised-to-346-from-308-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AJG"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","LU1430594728.SGD","LU2129689514.USD","DECK","ATMU","MDLZ","GM","CL","ETSY","AIG","BRO","NWL","ENR","COTY","BSVN","CHRD","BK4213","AJG","ELF","LU1280957306.USD","BK4146","EL","ALSN","LU0234570918.USD","FLNC","AXL","LU0157215616.USD","LEG","DAN","CMI","FL","LU0345770308.USD","CHD","HIPO","MMC","CCI","CLX","CROX","DOCU","FROG","CNK","LU0971096721.USD","NKE","KMB","OBDC","MTDR","STZ","PCAR","PG"],"gpt_icon":1},{"id":"2526265255","title":"Gallagher closes $1.2 billion Woodruff Sawyer acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526265255","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526265255?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:21","pubTimestamp":1744327266,"startTime":"0","endTime":"0","summary":"Gallagher closes $1.2 billion Woodruff Sawyer acquisitionBy Michael LoneyApril 10 - (The Insurer) - Arthur J Gallagher has completed the previously disclosed $1.2 billion acquisition of San Francisco,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","IE00BDGV0183.EUR","BK4585","IE00BVYPNV92.GBP","BK4588","LU1363072403.SGD","IE00BGHQF631.EUR","LU0154245756.USD","IE00BVYPNW00.USD","SG9999014013.SGD","BK4173","AJG","LU1366333091.USD","LU0157215616.USD","SG9999014039.USD","LU0154245673.USD","IE00B3PB1722.GBP","SG9999014005.SGD","LU0971096721.USD","IE00B42XCP33.USD","BK4548","LU1983260115.SGD"],"gpt_icon":0},{"id":"2526748540","title":"Arthur J. Gallagher Closes Woodruff Sawyer Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526748540","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526748540?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:00","pubTimestamp":1744322433,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher (AJG) said late Thursday that it completed the acquisition of San Francisco, California-based Woodruff Sawyer.Woodruff Sawyer provides commercial property/casualty products, employee benefits solutions and risk management services with a focus on middle and large market clients.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014021.USD","IE00BDGV0183.EUR","BK4585","IE00BVYPNV92.GBP","BK4588","LU1363072403.SGD","IE00BGHQF631.EUR","LU0154245756.USD","IE00BVYPNW00.USD","SG9999014013.SGD","BK4173","AJG","LU1366333091.USD","LU0157215616.USD","SG9999014039.USD","LU0154245673.USD","IE00B3PB1722.GBP","SG9999014005.SGD","LU0971096721.USD","IE00B42XCP33.USD","BK4548","LU1983260115.SGD"],"gpt_icon":0},{"id":"2526054728","title":"BRIEF-Arthur J. Gallagher & Co. Completes Acquisition Of Woodruff Sawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054728","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054728?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:39","pubTimestamp":1744321145,"startTime":"0","endTime":"0","summary":"BRIEF-Arthur J. Gallagher & Co. Completes Acquisition Of Woodruff SawyerArthur J. Gallagher & Co. AJG.N:ARTHUR J. GALLAGHER & CO. COMPLETES ACQUISITION OF WOODRUFF SAWYERSource text: ID:nPnbHDRckaFurther company coverage: AJG.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA7BMQ3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","IE00BDGV0183.EUR","BK4585","IE00BVYPNV92.GBP","BK4588","LU1363072403.SGD","IE00BGHQF631.EUR","LU0154245756.USD","IE00BVYPNW00.USD","SG9999014013.SGD","BK4173","AJG","LU1366333091.USD","LU0157215616.USD","SG9999014039.USD","LU0154245673.USD","IE00B3PB1722.GBP","SG9999014005.SGD","LU0971096721.USD","IE00B42XCP33.USD","BK4548","LU1983260115.SGD"],"gpt_icon":0},{"id":"2526547924","title":"Arthur J. Gallagher & Co. Completes Acquisition of Woodruff Sawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547924","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547924?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:30","pubTimestamp":1744320601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA7BMQ3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","LU1363072403.SGD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4173","BK4588","IE00B42XCP33.USD","LU1366333091.USD","SG9999014039.USD","SG9999014021.USD","IE00BVYPNW00.USD","LU0971096721.USD","LU0157215616.USD","BK4585","IE00BDGV0183.EUR","AJG","LU0154245756.USD","SG9999014005.SGD","SG9999014013.SGD","LU1983260115.SGD","IE00BGHQF631.EUR","BK4548"],"gpt_icon":0},{"id":"2526054956","title":"Arthur J. Gallagher & Co. Announces First Quarter 2025 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054956?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA9Y5WFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF631.EUR","LU0971096721.USD","SG9999014005.SGD","SG9999014039.USD","IE00B42XCP33.USD","BK4548","BK4588","LU1363072403.SGD","LU1983260115.SGD","LU0157215616.USD","BK4173","BK4585","SG9999014021.USD","LU0154245756.USD","IE00BVYPNV92.GBP","LU1366333091.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU0154245673.USD","AJG","IE00B3PB1722.GBP","SG9999014013.SGD"],"gpt_icon":0},{"id":"2526549449","title":"Arthur J. Gallagher & Co. Announces First Quarter 2025 Earnings Release And Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549449","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549449?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":"ROLLING MEADOWS, Ill., April 10, 2025 /PRNewswire/ -- Arthur J. Gallagher & Co.  will release its first quarter 2025 earnings after the market closes on Thursday, May 1, 2025. A printer-friendly format will be available on the company's website shortly thereafter.In conjunction with this release, J. Patrick Gallagher, Jr., Chairman and CEO, will host a conference call on Thursday, May 1, 2025 at 5:30 pm ET/4:30 pm CT.The conference call will be broadcast live through Gallagher's website at www.ajg.com and a conference call replay will be available on the company's website approximately two hours after the broadcast. The replay can be accessed by going to Investor Relations and clicking on Events & Presentations.Arthur J. Gallagher & Co. , a global insurance brokerage, risk management and consulting services firm, is headquartered in Rolling Meadows, Illinois. Gallagher provides these services in approximately 130 countries around the world through its owned operations and a network of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arthur-j-gallagher-co-announces-201500531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arthur-j-gallagher-co-announces-201500531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJG"],"gpt_icon":0},{"id":"2526548225","title":"Arthur J Gallagher & Co Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548225?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:51","pubTimestamp":1744311060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AJG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:51 ET (18:51 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2526590864","title":"Barclays Raises Price Target on Arthur J. Gallagher to $346 From $308, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590864?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:40","pubTimestamp":1744299647,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher (AJG) has an average rating of overweight and mean price target of $337.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AJG"],"gpt_icon":0},{"id":"2526595760","title":"Gallagher: LA wildfires exposed limitations of HNW insurance policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595760","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:23","pubTimestamp":1744295004,"startTime":"0","endTime":"0","summary":"Gallagher: LA wildfires exposed limitations of HNW insurance policiesBy Michael LoneyApril 10 - (The Insurer) - High-net worth private clients are finding their insurance contracts have proven inadequ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU0154245673.USD","IE00B3PB1722.GBP","LU0971096721.USD","SG9999014005.SGD","IE00BGHQF631.EUR","LU1983260115.SGD","LU0154245756.USD","IE00BVYPNV92.GBP","SG9999014021.USD","IE00BDGV0183.EUR","LU1363072403.SGD","IE00B42XCP33.USD","SG9999014013.SGD","BK4588","BK4585","BK4548","BK4173","LU0157215616.USD","LU1366333091.USD","AJG","SG9999014039.USD"],"gpt_icon":0},{"id":"2526415341","title":"US P&C stocks jump as Trump relaxes tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526415341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526415341?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:36","pubTimestamp":1744234589,"startTime":"0","endTime":"0","summary":"US P&C stocks jump as Trump relaxes tariffsBy Mia MacGregor, Chris MunroApril 9 - (The Insurer) - U.S.-listed P&C (re)insurance stocks broadly surged on Wednesday, with President Trump’s afternoon ann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","LU1983260115.SGD","IE00B19Z3581.USD","LU1169589451.USD","LU1116320901.HKD","BK4585","IE00B42XCP33.USD","LU0265550359.USD","KINS","LU0154245673.USD","MCY","EG","BK4581","BK4597","LU0187121727.USD","IE00B19Z3B42.SGD","LU0238689110.USD","AJG","BK4548","BK4559","LU2244417387.USD","LU0077335932.USD","MMC","LU1116320737.USD","SG9999014013.SGD","RNR","AFG","RYAN","IE00BDGV0183.EUR","LU0154245756.USD","LU1169590202.USD","BK4173","IE0002270589.USD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","BWIN","IE00BGHQF631.EUR","LU0211331839.USD","LU0170899867.USD","LU1366333091.USD","ACGL","LU0265550946.USD","BK4019","SG9999014005.SGD","SG9999014039.USD","BK4588","IE00BKPKM429.USD","BRO","IE00B3PB1722.GBP","BK4107"],"gpt_icon":0},{"id":"2526451913","title":"Arthur J. Gallagher & Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451913?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:40","pubTimestamp":1744231200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  rallied 3.95% to $323.82 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.Arthur J. Gallagher & Co. closed 7.66% below its 52-week high of $350.70, which the company achieved on April 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Marsh & McLennan Cos.  rose 4.04% to $229.56, MetLife Inc.  rose 9.97% to $75.24, and AFLAC Inc.  rose 5.54% to $105.30.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2526949613","title":"Vanguard Mid-Cap Value Index Fund ETF Shares (VOE): Among the Top Deep Value Stocks ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526949613","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526949613?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:26","pubTimestamp":1744212370,"startTime":"0","endTime":"0","summary":"We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where Vanguard Mid-Cap Value Index Fund ETF Shares  stands against other deep value ETFs to invest in.We curated our list of the best deep value stocks ETFs by choosing consensus picks from multiple credible websites. We have mentioned the 5-year share price performance of each ETF as of April 6, 2025, ranking the list in ascending order of the share price performance. Additionally, we analyzed the top holdings of these ETFs to give investors deeper insights. Hedge fund sentiment from Insider Monkey’s Q4 2024 datab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vanguard-mid-cap-value-index-152610093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","FDN","SG9999014005.SGD","LU0154245756.USD","LU1363072403.SGD","SG9999014021.USD","BK4173","SG9999014013.SGD","VOE","IE00BVYPNV92.GBP","SG9999014039.USD","BK4585","BK4588","LU0157215616.USD","LU1983260115.SGD","BK4548","LU1366333091.USD","LU0154245673.USD","IE00BGHQF631.EUR","LU0971096721.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","AJG","BK4550","IE00B3PB1722.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AJG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"AJG","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.13},{"date":"2024-12-06","symbol":"AJG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"AJG","fiscalQuarterEnding":"2024/09","expectedEps":2.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.37,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.37,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.38,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.4,"hold":0.45,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AJG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJG","date":"2025-04-11","current":56.948068,"percent":0.952769,"low":21.211772,"twenty":31.063316,"median":36.757057,"eighty":51.850979,"high":63.243416,"avg":39.641711,"sd":9.773106,"marketCap":83297939707},"quantilePoints":[{"date":"2020-04-17","current":23.700937,"twenty":23.250772,"median":25.596709,"eighty":28.887206,"marketCap":15851186916},{"date":"2020-04-24","current":21.342184,"twenty":23.219314,"median":25.534177,"eighty":28.846849,"marketCap":14273652524},{"date":"2020-05-01","current":21.582267,"twenty":23.196262,"median":25.455853,"eighty":28.820041,"marketCap":14697523710},{"date":"2020-05-08","current":24.057642,"twenty":23.185139,"median":25.40501,"eighty":28.807169,"marketCap":16383254400},{"date":"2020-05-15","current":24.288752,"twenty":23.185139,"median":25.365899,"eighty":28.758733,"marketCap":16540639830},{"date":"2020-05-22","current":25.366333,"twenty":23.185139,"median":25.341126,"eighty":28.725161,"marketCap":17274473100},{"date":"2020-05-29","current":26.251788,"twenty":23.185139,"median":25.341126,"eighty":28.677837,"marketCap":17877467880},{"date":"2020-06-05","current":27.969794,"twenty":23.185139,"median":25.341126,"eighty":28.649757,"marketCap":19047429450},{"date":"2020-06-12","current":26.541371,"twenty":23.185139,"median":25.341126,"eighty":28.605029,"marketCap":18074673720},{"date":"2020-06-19","current":26.379873,"twenty":23.185139,"median":25.341126,"eighty":28.557302,"marketCap":17964693540},{"date":"2020-06-26","current":26.917272,"twenty":23.185139,"median":25.341126,"eighty":28.54061,"marketCap":18330662070},{"date":"2020-07-02","current":27.10383,"twenty":23.185139,"median":25.341126,"eighty":28.506915,"marketCap":18457708140},{"date":"2020-07-10","current":27.605031,"twenty":23.185139,"median":25.341126,"eighty":28.447458,"marketCap":18799025940},{"date":"2020-07-17","current":28.832973,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19635254550},{"date":"2020-07-24","current":28.938782,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19707310530},{"date":"2020-07-31","current":28.403261,"twenty":23.185139,"median":25.341126,"eighty":28.428691,"marketCap":20581002810},{"date":"2020-08-07","current":28.223577,"twenty":23.185139,"median":25.341126,"eighty":28.408732,"marketCap":20450803890},{"date":"2020-08-14","current":28.27114,"twenty":23.185139,"median":25.341126,"eighty":28.397582,"marketCap":20485268310},{"date":"2020-08-21","current":27.341012,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":19811297430},{"date":"2020-08-28","current":27.758513,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":20113818450},{"date":"2020-09-04","current":27.396503,"twenty":23.185139,"median":25.352842,"eighty":28.384741,"marketCap":19851505920},{"date":"2020-09-11","current":26.897087,"twenty":23.185139,"median":25.378796,"eighty":28.384741,"marketCap":19489629510},{"date":"2020-09-18","current":27.53655,"twenty":23.185139,"median":25.436785,"eighty":28.384741,"marketCap":19952984490},{"date":"2020-09-25","current":27.208892,"twenty":23.185139,"median":25.512189,"eighty":28.384741,"marketCap":19715562930},{"date":"2020-10-02","current":28.065032,"twenty":23.185139,"median":25.570254,"eighty":28.384741,"marketCap":20335922490},{"date":"2020-10-09","current":28.683356,"twenty":23.185139,"median":25.619785,"eighty":28.391272,"marketCap":20783959950},{"date":"2020-10-16","current":28.741489,"twenty":23.185139,"median":25.656785,"eighty":28.428691,"marketCap":20826083130},{"date":"2020-10-23","current":28.516884,"twenty":23.185139,"median":25.665348,"eighty":28.435294,"marketCap":20663334480},{"date":"2020-10-30","current":25.733086,"twenty":23.185139,"median":25.674428,"eighty":28.435294,"marketCap":19945714620},{"date":"2020-11-06","current":27.420338,"twenty":23.185139,"median":25.715364,"eighty":28.435294,"marketCap":21253504220},{"date":"2020-11-13","current":28.71059,"twenty":23.185139,"median":25.740175,"eighty":28.445011,"marketCap":22253578620},{"date":"2020-11-20","current":28.67089,"twenty":23.185139,"median":25.773916,"eighty":28.494431,"marketCap":22222807100},{"date":"2020-11-27","current":28.747809,"twenty":23.185139,"median":25.801495,"eighty":28.54061,"marketCap":22282426920},{"date":"2020-12-04","current":28.787509,"twenty":23.185139,"median":25.854432,"eighty":28.557458,"marketCap":22313198440},{"date":"2020-12-11","current":29.760161,"twenty":23.185139,"median":25.871088,"eighty":28.633181,"marketCap":23067100680},{"date":"2020-12-18","current":31.095076,"twenty":23.185139,"median":25.890038,"eighty":28.650933,"marketCap":24101793040},{"date":"2020-12-24","current":30.623637,"twenty":23.196262,"median":25.919411,"eighty":28.677837,"marketCap":23736381240},{"date":"2020-12-31","current":30.695594,"twenty":23.196262,"median":25.958688,"eighty":28.711485,"marketCap":23792154620},{"date":"2021-01-08","current":29.985955,"twenty":23.219314,"median":25.985996,"eighty":28.741641,"marketCap":23242113700},{"date":"2021-01-15","current":28.809841,"twenty":23.252584,"median":26.015653,"eighty":28.783043,"marketCap":22330507420},{"date":"2021-01-22","current":29.239098,"twenty":23.290667,"median":26.053089,"eighty":28.792756,"marketCap":22663224480},{"date":"2021-01-29","current":27.295142,"twenty":23.308847,"median":26.093146,"eighty":28.801901,"marketCap":22349261910},{"date":"2021-02-05","current":28.002294,"twenty":23.324277,"median":26.119276,"eighty":28.801901,"marketCap":22928278400},{"date":"2021-02-12","current":27.608187,"twenty":23.338434,"median":26.1586,"eighty":28.801901,"marketCap":22605583200},{"date":"2021-02-19","current":28.436338,"twenty":23.350199,"median":26.210593,"eighty":28.801901,"marketCap":23283673200},{"date":"2021-02-26","current":28.346424,"twenty":23.390825,"median":26.244162,"eighty":28.818431,"marketCap":23210052000},{"date":"2021-03-05","current":29.366233,"twenty":23.417188,"median":26.274895,"eighty":28.836322,"marketCap":24045071400},{"date":"2021-03-12","current":29.848926,"twenty":23.428422,"median":26.31016,"eighty":28.867958,"marketCap":24440301000},{"date":"2021-03-19","current":28.948984,"twenty":23.428422,"median":26.341439,"eighty":28.897433,"marketCap":23703427793},{"date":"2021-03-26","current":29.964487,"twenty":23.428951,"median":26.385442,"eighty":28.916858,"marketCap":24534921555},{"date":"2021-04-01","current":30.181413,"twenty":23.428951,"median":26.433405,"eighty":28.937214,"marketCap":24712541114},{"date":"2021-04-09","current":31.597396,"twenty":23.428422,"median":26.488271,"eighty":28.951268,"marketCap":25871947908},{"date":"2021-04-16","current":32.610515,"twenty":23.428422,"median":26.506009,"eighty":28.977253,"marketCap":26701489807},{"date":"2021-04-23","current":32.882269,"twenty":23.428422,"median":26.541371,"eighty":29.012258,"marketCap":26924002222},{"date":"2021-04-30","current":33.105849,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28292258388},{"date":"2021-05-07","current":34.524181,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29504365491},{"date":"2021-05-14","current":35.314594,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30179852154},{"date":"2021-05-21","current":34.9681,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29883738402},{"date":"2021-05-28","current":35.380767,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30236403637},{"date":"2021-06-04","current":34.96086,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29877551292},{"date":"2021-06-11","current":34.898116,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29823929677},{"date":"2021-06-18","current":33.196769,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28369958968},{"date":"2021-06-25","current":34.244123,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29265027462},{"date":"2021-07-02","current":33.858002,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28935048294},{"date":"2021-07-09","current":33.906267,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28976295690},{"date":"2021-07-16","current":33.766298,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28856678241},{"date":"2021-07-23","current":34.521648,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":29502199989},{"date":"2021-07-30","current":32.322234,"twenty":23.428422,"median":26.572723,"eighty":29.056402,"marketCap":28802342500},{"date":"2021-08-06","current":32.26423,"twenty":23.428422,"median":26.572723,"eighty":29.075847,"marketCap":28750655000},{"date":"2021-08-13","current":32.55193,"twenty":23.428422,"median":26.572723,"eighty":29.130915,"marketCap":29007025000},{"date":"2021-08-20","current":33.178375,"twenty":23.428422,"median":26.572723,"eighty":29.136068,"marketCap":29565250000},{"date":"2021-08-27","current":33.354708,"twenty":23.428422,"median":26.572723,"eighty":29.154399,"marketCap":29722380000},{"date":"2021-09-03","current":33.756096,"twenty":23.428422,"median":26.572723,"eighty":29.185939,"marketCap":30080057500},{"date":"2021-09-10","current":33.428953,"twenty":23.428422,"median":26.572723,"eighty":29.215848,"marketCap":29788540000},{"date":"2021-09-17","current":34.428945,"twenty":23.428422,"median":26.572723,"eighty":29.232276,"marketCap":30679632500},{"date":"2021-09-24","current":35.739838,"twenty":23.428422,"median":26.572723,"eighty":29.241529,"marketCap":31847770000},{"date":"2021-10-01","current":35.368612,"twenty":23.428422,"median":26.572723,"eighty":29.252114,"marketCap":31516970000},{"date":"2021-10-08","current":36.115705,"twenty":23.428422,"median":26.572723,"eighty":29.299018,"marketCap":32182705000},{"date":"2021-10-15","current":37.790865,"twenty":23.428422,"median":26.572723,"eighty":29.349047,"marketCap":33675440000},{"date":"2021-10-22","current":38.322183,"twenty":23.428422,"median":26.572723,"eighty":29.364531,"marketCap":34148897500},{"date":"2021-10-29","current":36.988402,"twenty":23.428422,"median":26.578773,"eighty":29.404833,"marketCap":34754302260},{"date":"2021-11-05","current":35.353738,"twenty":23.428422,"median":26.598462,"eighty":29.44558,"marketCap":33218372280},{"date":"2021-11-12","current":36.560433,"twenty":23.428422,"median":26.633258,"eighty":29.52303,"marketCap":34352182940},{"date":"2021-11-19","current":36.048636,"twenty":23.428422,"median":26.668499,"eighty":29.587853,"marketCap":33871297980},{"date":"2021-11-26","current":35.989073,"twenty":23.428422,"median":26.685974,"eighty":29.647512,"marketCap":33815332920},{"date":"2021-12-03","current":36.505283,"twenty":23.428422,"median":26.709476,"eighty":29.74974,"marketCap":34300363440},{"date":"2021-12-10","current":37.414164,"twenty":23.428422,"median":26.734001,"eighty":29.836525,"marketCap":35154348800},{"date":"2021-12-17","current":36.267032,"twenty":23.428422,"median":26.758043,"eighty":29.918587,"marketCap":34076503200},{"date":"2021-12-23","current":36.719267,"twenty":23.428422,"median":26.773486,"eighty":29.971313,"marketCap":34501423100},{"date":"2021-12-31","current":37.429606,"twenty":23.428422,"median":26.795312,"eighty":30.073102,"marketCap":35168858260},{"date":"2022-01-07","current":36.47881,"twenty":23.428951,"median":26.800945,"eighty":30.155115,"marketCap":34275490080},{"date":"2022-01-14","current":34.788996,"twenty":23.428951,"median":26.800945,"eighty":30.1876,"marketCap":32687740600},{"date":"2022-01-21","current":34.01027,"twenty":23.428951,"median":26.800945,"eighty":30.252078,"marketCap":31956049260},{"date":"2022-01-28","current":35.525453,"twenty":23.428951,"median":26.800945,"eighty":30.320744,"marketCap":32214481160},{"date":"2022-02-04","current":35.925442,"twenty":23.428951,"median":26.800945,"eighty":30.395647,"marketCap":32577191120},{"date":"2022-02-11","current":35.780619,"twenty":23.428951,"median":26.800945,"eighty":30.515134,"marketCap":32445865100},{"date":"2022-02-18","current":35.480657,"twenty":23.428951,"median":26.800945,"eighty":30.619355,"marketCap":32173859760},{"date":"2022-02-25","current":36.635135,"twenty":23.428951,"median":26.800945,"eighty":30.701664,"marketCap":33220740600},{"date":"2022-03-04","current":36.766221,"twenty":23.428951,"median":26.800945,"eighty":30.949765,"marketCap":33339609540},{"date":"2022-03-11","current":35.328873,"twenty":23.428951,"median":26.800945,"eighty":31.038131,"marketCap":32036222040},{"date":"2022-03-18","current":38.491039,"twenty":23.428951,"median":26.800945,"eighty":31.189723,"marketCap":34903674540},{"date":"2022-03-25","current":38.848428,"twenty":23.428951,"median":26.800945,"eighty":31.394218,"marketCap":35227754553},{"date":"2022-04-01","current":40.776286,"twenty":23.428951,"median":26.800945,"eighty":31.556394,"marketCap":36975936589},{"date":"2022-04-08","current":42.34585,"twenty":23.428951,"median":26.800945,"eighty":31.735021,"marketCap":38399216688},{"date":"2022-04-14","current":41.749462,"twenty":23.428951,"median":26.800945,"eighty":32.146039,"marketCap":37858412173},{"date":"2022-04-22","current":41.153074,"twenty":23.428951,"median":26.800945,"eighty":32.28907,"marketCap":37317607658},{"date":"2022-04-29","current":36.739005,"twenty":23.428951,"median":26.810358,"eighty":32.481789,"marketCap":35394357320},{"date":"2022-05-06","current":35.86463,"twenty":23.428951,"median":26.870273,"eighty":32.688943,"marketCap":34551984640},{"date":"2022-05-13","current":35.328231,"twenty":23.428951,"median":26.923839,"eighty":32.895087,"marketCap":34035217360},{"date":"2022-05-20","current":33.79753,"twenty":23.428951,"median":26.947356,"eighty":33.108289,"marketCap":32560540000},{"date":"2022-05-27","current":36.117566,"twenty":23.428951,"median":27.002408,"eighty":33.179641,"marketCap":34795663520},{"date":"2022-06-03","current":35.36966,"twenty":23.428951,"median":27.017708,"eighty":33.239409,"marketCap":34075130280},{"date":"2022-06-10","current":33.361432,"twenty":23.428951,"median":27.046491,"eighty":33.356053,"marketCap":32140404000},{"date":"2022-06-17","current":32.644053,"twenty":23.428951,"median":27.046491,"eighty":33.366673,"marketCap":31449280280},{"date":"2022-06-24","current":36.032528,"twenty":23.428422,"median":27.058888,"eighty":33.504568,"marketCap":34713737000},{"date":"2022-07-01","current":35.897337,"twenty":23.428422,"median":27.071486,"eighty":33.590613,"marketCap":34583494840},{"date":"2022-07-08","current":36.361781,"twenty":23.428422,"median":27.091835,"eighty":33.688893,"marketCap":35030939680},{"date":"2022-07-15","current":36.141552,"twenty":23.428422,"median":27.113765,"eighty":33.793638,"marketCap":34818771000},{"date":"2022-07-22","current":36.682312,"twenty":23.428422,"median":27.118794,"eighty":33.83411,"marketCap":35339739640},{"date":"2022-07-29","current":35.604351,"twenty":23.428422,"median":27.118794,"eighty":33.860898,"marketCap":37648040640},{"date":"2022-08-05","current":35.50887,"twenty":23.428422,"median":27.195717,"eighty":33.89969,"marketCap":37547079360},{"date":"2022-08-12","current":37.675088,"twenty":23.428422,"median":27.24311,"eighty":34.000691,"marketCap":39837638400},{"date":"2022-08-19","current":37.933682,"twenty":23.428422,"median":27.318792,"eighty":34.129911,"marketCap":40111075200},{"date":"2022-08-26","current":37.336928,"twenty":23.428422,"median":27.385059,"eighty":34.259092,"marketCap":39480067200},{"date":"2022-09-02","current":35.89875,"twenty":23.428422,"median":27.426649,"eighty":34.323905,"marketCap":37959337920},{"date":"2022-09-09","current":37.480149,"twenty":23.428422,"median":27.489076,"eighty":34.364441,"marketCap":39631509120},{"date":"2022-09-16","current":35.695853,"twenty":23.428422,"median":27.489076,"eighty":34.463858,"marketCap":37744795200},{"date":"2022-09-23","current":34.180097,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36142034880},{"date":"2022-09-30","current":34.058757,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36013729920},{"date":"2022-10-07","current":34.673414,"twenty":23.428422,"median":27.489076,"eighty":34.590808,"marketCap":36663668160},{"date":"2022-10-14","current":33.887688,"twenty":23.428422,"median":27.489076,"eighty":34.705605,"marketCap":35832840960},{"date":"2022-10-21","current":34.884267,"twenty":23.428422,"median":27.489076,"eighty":34.786483,"marketCap":36886624320},{"date":"2022-10-28","current":36.54095,"twenty":23.428422,"median":27.489076,"eighty":34.845644,"marketCap":39760207200},{"date":"2022-11-04","current":36.504133,"twenty":23.428422,"median":27.489076,"eighty":34.883339,"marketCap":39720147600},{"date":"2022-11-11","current":36.041026,"twenty":23.428422,"median":27.489076,"eighty":34.91055,"marketCap":39216240000},{"date":"2022-11-18","current":37.655121,"twenty":23.428422,"median":27.489076,"eighty":34.994601,"marketCap":40972537200},{"date":"2022-11-25","current":38.616215,"twenty":23.428422,"median":27.489076,"eighty":35.024285,"marketCap":42018303600},{"date":"2022-12-02","current":38.99794,"twenty":23.428422,"median":27.489076,"eighty":35.108306,"marketCap":42433658400},{"date":"2022-12-09","current":37.170699,"twenty":23.428422,"median":27.489076,"eighty":35.139837,"marketCap":40445437200},{"date":"2022-12-16","current":36.108845,"twenty":23.428422,"median":27.489076,"eighty":35.29091,"marketCap":39290034000},{"date":"2022-12-23","current":36.508009,"twenty":23.428422,"median":27.489076,"eighty":35.325062,"marketCap":39724364400},{"date":"2022-12-30","current":36.533199,"twenty":23.428422,"median":27.489076,"eighty":35.353911,"marketCap":39751773600},{"date":"2023-01-06","current":37.207515,"twenty":23.440964,"median":27.53655,"eighty":35.364321,"marketCap":40485496800},{"date":"2023-01-13","current":38.085288,"twenty":23.483203,"median":27.605253,"eighty":35.401199,"marketCap":41440602000},{"date":"2023-01-20","current":37.5718,"twenty":23.519994,"median":27.63432,"eighty":35.482485,"marketCap":40881876000},{"date":"2023-01-27","current":36.861472,"twenty":23.553523,"median":27.734731,"eighty":35.510464,"marketCap":41071052340},{"date":"2023-02-03","current":36.80061,"twenty":23.553523,"median":27.842435,"eighty":35.553943,"marketCap":41003239860},{"date":"2023-02-10","current":37.130727,"twenty":23.553523,"median":27.893276,"eighty":35.591191,"marketCap":41371055640},{"date":"2023-02-17","current":35.901031,"twenty":23.553523,"median":27.946124,"eighty":35.640302,"marketCap":40000928400},{"date":"2023-02-24","current":35.164355,"twenty":23.553523,"median":28.009542,"eighty":35.640302,"marketCap":39180124620},{"date":"2023-03-03","current":35.982884,"twenty":23.553523,"median":28.067219,"eighty":35.663462,"marketCap":40092128820},{"date":"2023-03-10","current":34.789355,"twenty":23.553523,"median":28.164705,"eighty":35.705852,"marketCap":38762299440},{"date":"2023-03-17","current":34.263974,"twenty":23.553523,"median":28.223577,"eighty":35.705852,"marketCap":38176920000},{"date":"2023-03-24","current":35.341386,"twenty":23.553523,"median":28.289637,"eighty":35.705852,"marketCap":39377372040},{"date":"2023-03-31","current":36.757057,"twenty":23.55592,"median":28.343809,"eighty":35.783902,"marketCap":40954713311},{"date":"2023-04-05","current":37.258526,"twenty":23.55592,"median":28.372546,"eighty":35.814797,"marketCap":41513449403},{"date":"2023-04-14","current":38.369057,"twenty":23.551125,"median":28.423763,"eighty":35.842343,"marketCap":42750803660},{"date":"2023-04-21","current":39.940709,"twenty":23.551125,"median":28.521567,"eighty":35.895205,"marketCap":44501938232},{"date":"2023-04-28","current":38.543999,"twenty":23.551125,"median":28.636153,"eighty":35.905596,"marketCap":44788126300},{"date":"2023-05-05","current":38.872189,"twenty":23.551125,"median":28.712827,"eighty":35.931854,"marketCap":45169484180},{"date":"2023-05-12","current":39.974764,"twenty":23.551125,"median":28.744649,"eighty":35.974847,"marketCap":46450675260},{"date":"2023-05-19","current":39.548853,"twenty":23.580875,"median":28.794232,"eighty":35.993505,"marketCap":45955767000},{"date":"2023-05-26","current":37.671896,"twenty":23.594455,"median":28.84208,"eighty":36.053338,"marketCap":43774742720},{"date":"2023-06-02","current":37.26811,"twenty":23.619398,"median":28.890344,"eighty":36.108126,"marketCap":43305543980},{"date":"2023-06-09","current":37.767772,"twenty":23.69524,"median":28.95385,"eighty":36.121143,"marketCap":43886150640},{"date":"2023-06-16","current":39.388445,"twenty":23.718113,"median":29.028191,"eighty":36.158847,"marketCap":45769372980},{"date":"2023-06-23","current":39.2391,"twenty":23.749779,"median":29.132404,"eighty":36.210114,"marketCap":45595833720},{"date":"2023-06-30","current":39.580197,"twenty":23.783262,"median":29.1654,"eighty":36.242766,"marketCap":45992188820},{"date":"2023-07-07","current":39.884419,"twenty":23.80511,"median":29.236268,"eighty":36.288663,"marketCap":46345694720},{"date":"2023-07-14","current":39.42532,"twenty":23.851877,"median":29.338654,"eighty":36.314409,"marketCap":45812222180},{"date":"2023-07-21","current":40.236579,"twenty":23.851877,"median":29.447318,"eighty":36.353479,"marketCap":46754904580},{"date":"2023-07-28","current":42.072398,"twenty":23.864223,"median":29.562832,"eighty":36.37997,"marketCap":46797127900},{"date":"2023-08-04","current":43.050825,"twenty":23.895281,"median":29.648505,"eighty":36.432025,"marketCap":47885433200},{"date":"2023-08-11","current":43.138012,"twenty":23.925339,"median":29.811341,"eighty":36.468176,"marketCap":47982410900},{"date":"2023-08-18","current":42.717579,"twenty":23.975515,"median":29.923456,"eighty":36.504593,"marketCap":47514762880},{"date":"2023-08-25","current":43.566195,"twenty":23.99226,"median":30.03705,"eighty":36.536299,"marketCap":48458679160},{"date":"2023-09-01","current":44.65506,"twenty":24.025741,"median":30.213359,"eighty":36.63267,"marketCap":49669822880},{"date":"2023-09-08","current":44.686059,"twenty":24.045693,"median":30.306945,"eighty":36.691134,"marketCap":49704303840},{"date":"2023-09-15","current":44.842995,"twenty":24.089645,"median":30.49095,"eighty":36.720022,"marketCap":49878863700},{"date":"2023-09-22","current":45.13168,"twenty":24.102803,"median":30.62096,"eighty":36.757057,"marketCap":50199967640},{"date":"2023-09-29","current":44.711247,"twenty":24.129804,"median":30.725243,"eighty":36.768596,"marketCap":49732319620},{"date":"2023-10-06","current":44.476811,"twenty":24.181269,"median":31.375457,"eighty":36.807314,"marketCap":49471557360},{"date":"2023-10-13","current":45.228554,"twenty":24.206651,"median":31.774675,"eighty":36.86564,"marketCap":50307720640},{"date":"2023-10-20","current":44.761621,"twenty":24.229114,"median":32.154366,"eighty":36.936077,"marketCap":49788351180},{"date":"2023-10-27","current":43.647362,"twenty":24.255957,"median":32.288319,"eighty":36.977515,"marketCap":49635779790},{"date":"2023-11-03","current":45.984562,"twenty":24.28097,"median":32.481789,"eighty":37.003339,"marketCap":52293644200},{"date":"2023-11-10","current":46.852231,"twenty":24.307098,"median":32.610515,"eighty":37.120774,"marketCap":53280357470},{"date":"2023-11-17","current":46.613005,"twenty":24.350302,"median":32.83499,"eighty":37.158755,"marketCap":53008309610},{"date":"2023-11-24","current":48.019882,"twenty":24.375061,"median":32.97475,"eighty":37.204027,"marketCap":54608210120},{"date":"2023-12-01","current":47.275623,"twenty":24.399846,"median":33.118051,"eighty":37.247343,"marketCap":53761839000},{"date":"2023-12-08","current":45.766221,"twenty":24.424287,"median":33.181539,"eighty":37.309821,"marketCap":52045346550},{"date":"2023-12-15","current":43.106255,"twenty":24.514988,"median":33.276983,"eighty":37.340022,"marketCap":49020433440},{"date":"2023-12-22","current":42.312632,"twenty":24.569451,"median":33.35807,"eighty":37.415076,"marketCap":48117925460},{"date":"2023-12-29","current":42.426549,"twenty":24.619901,"median":33.428953,"eighty":37.443284,"marketCap":48247472060},{"date":"2024-01-05","current":42.889813,"twenty":24.732472,"median":33.516312,"eighty":37.513493,"marketCap":48774294900},{"date":"2024-01-12","current":44.04797,"twenty":24.794752,"median":33.641609,"eighty":37.567835,"marketCap":50091352000},{"date":"2024-01-19","current":44.987787,"twenty":24.845165,"median":33.71004,"eighty":37.582531,"marketCap":51160111450},{"date":"2024-01-26","current":53.137799,"twenty":24.925101,"median":33.779086,"eighty":37.649293,"marketCap":51517096500},{"date":"2024-02-02","current":51.879478,"twenty":25.026526,"median":33.826026,"eighty":37.776914,"marketCap":50297154320},{"date":"2024-02-09","current":52.976877,"twenty":25.130212,"median":33.855022,"eighty":37.811193,"marketCap":51361082580},{"date":"2024-02-16","current":53.791893,"twenty":25.304302,"median":33.888531,"eighty":37.919515,"marketCap":52151240000},{"date":"2024-02-23","current":54.713209,"twenty":25.392302,"median":33.92861,"eighty":37.925954,"marketCap":53044456000},{"date":"2024-03-01","current":54.54773,"twenty":25.564527,"median":34.01027,"eighty":37.958686,"marketCap":52884024000},{"date":"2024-03-08","current":55.88498,"twenty":25.649897,"median":34.075195,"eighty":38.043673,"marketCap":54180488000},{"date":"2024-03-15","current":57.003082,"twenty":25.726887,"median":34.224905,"eighty":38.095602,"marketCap":55264488000},{"date":"2024-03-22","current":55.972192,"twenty":25.817539,"median":34.281546,"eighty":38.185273,"marketCap":54265040000},{"date":"2024-03-28","current":55.795003,"twenty":25.878846,"median":34.31934,"eighty":38.320008,"marketCap":54093255520},{"date":"2024-04-05","current":54.108476,"twenty":25.985182,"median":34.353969,"eighty":38.468179,"marketCap":52458167405},{"date":"2024-04-12","current":53.628863,"twenty":26.11839,"median":34.43431,"eighty":38.552849,"marketCap":51993182401},{"date":"2024-04-19","current":52.68765,"twenty":26.2857,"median":34.498027,"eighty":38.722371,"marketCap":51080676617},{"date":"2024-04-26","current":47.441237,"twenty":26.386556,"median":34.567241,"eighty":38.876614,"marketCap":51777366200},{"date":"2024-05-03","current":47.759581,"twenty":26.571443,"median":34.675403,"eighty":39.13068,"marketCap":52124806640},{"date":"2024-05-10","current":49.565531,"twenty":26.724191,"median":34.784808,"eighty":39.309316,"marketCap":54095820960},{"date":"2024-05-17","current":51.159253,"twenty":26.927357,"median":34.845024,"eighty":39.429008,"marketCap":55835208320},{"date":"2024-05-24","current":50.246267,"twenty":27.080868,"median":34.88272,"eighty":39.596422,"marketCap":54838775360},{"date":"2024-05-31","current":49.871862,"twenty":27.132864,"median":34.896494,"eighty":39.699189,"marketCap":54430150440},{"date":"2024-06-07","current":50.382414,"twenty":27.210477,"median":34.96086,"eighty":39.845032,"marketCap":54987366240},{"date":"2024-06-14","current":52.21239,"twenty":27.275246,"median":35.000765,"eighty":39.887738,"marketCap":56984602480},{"date":"2024-06-21","current":52.989229,"twenty":27.341468,"median":35.028432,"eighty":39.967953,"marketCap":57832444560},{"date":"2024-06-28","current":52.082249,"twenty":27.394153,"median":35.096703,"eighty":40.055521,"marketCap":56842567080},{"date":"2024-07-05","current":52.58279,"twenty":27.452312,"median":35.123964,"eighty":40.186371,"marketCap":57388857080},{"date":"2024-07-12","current":54.08241,"twenty":27.523152,"median":35.180536,"eighty":40.385167,"marketCap":59025541920},{"date":"2024-07-15","current":54.268611,"twenty":27.532079,"median":35.214219,"eighty":40.452189,"marketCap":59228761800},{"date":"2024-08-02","current":55.169694,"twenty":27.684525,"median":35.310787,"eighty":40.621927,"marketCap":62910001840},{"date":"2024-08-09","current":54.347298,"twenty":27.824573,"median":35.328231,"eighty":41.492877,"marketCap":61972223880},{"date":"2024-08-16","current":54.64705,"twenty":27.861567,"median":35.354221,"eighty":41.790512,"marketCap":62314030800},{"date":"2024-08-23","current":56.072792,"twenty":27.898561,"median":35.380767,"eighty":42.217701,"marketCap":63939804740},{"date":"2024-08-30","current":56.00554,"twenty":27.969794,"median":35.46131,"eighty":42.352785,"marketCap":63863117290},{"date":"2024-09-06","current":56.789506,"twenty":28.05182,"median":35.489364,"eighty":42.567762,"marketCap":64757073850},{"date":"2024-09-13","current":56.991262,"twenty":28.107311,"median":35.512854,"eighty":42.727266,"marketCap":64987136200},{"date":"2024-09-20","current":54.224323,"twenty":28.181298,"median":35.558898,"eighty":42.903577,"marketCap":61831995400},{"date":"2024-09-27","current":53.415377,"twenty":28.263213,"median":35.598308,"eighty":43.106255,"marketCap":60909554930},{"date":"2024-10-04","current":54.966016,"twenty":28.323989,"median":35.640156,"eighty":43.372447,"marketCap":62677748420},{"date":"2024-10-11","current":54.896843,"twenty":28.371552,"median":35.683918,"eighty":43.575883,"marketCap":62598869900},{"date":"2024-10-18","current":55.869115,"twenty":28.403261,"median":35.761806,"eighty":43.696726,"marketCap":63707551320},{"date":"2024-10-25","current":53.748693,"twenty":28.493103,"median":35.832445,"eighty":44.097065,"marketCap":63004217850},{"date":"2024-10-31","current":53.257122,"twenty":28.580302,"median":35.840645,"eighty":44.281126,"marketCap":62427998080},{"date":"2024-11-08","current":54.39535,"twenty":28.680863,"median":35.894672,"eighty":44.420109,"marketCap":63762229760},{"date":"2024-11-15","current":55.172266,"twenty":28.738653,"median":35.90531,"eighty":44.619798,"marketCap":64672930660},{"date":"2024-11-22","current":56.619389,"twenty":28.787013,"median":35.930785,"eighty":44.712022,"marketCap":66369248240},{"date":"2024-11-29","current":58.454034,"twenty":28.807856,"median":35.971293,"eighty":44.763171,"marketCap":68519819040},{"date":"2024-12-06","current":56.832807,"twenty":28.882802,"median":35.986678,"eighty":45.064111,"marketCap":66619416680},{"date":"2024-12-13","current":52.641205,"twenty":28.938618,"median":36.044831,"eighty":45.177404,"marketCap":61706020740},{"date":"2024-12-20","current":52.24795,"twenty":28.989459,"median":36.107946,"eighty":45.413457,"marketCap":61245046548},{"date":"2024-12-27","current":53.98337,"twenty":29.092231,"median":36.117563,"eighty":45.685874,"marketCap":63279306398},{"date":"2025-01-03","current":51.648883,"twenty":29.134821,"median":36.133918,"eighty":45.780749,"marketCap":60542820926},{"date":"2025-01-10","current":60.841714,"twenty":29.222129,"median":36.172173,"eighty":46.077215,"marketCap":71318656575},{"date":"2025-01-17","current":63.034572,"twenty":29.312139,"median":36.236148,"eighty":46.517695,"marketCap":73889125843},{"date":"2025-01-24","current":61.374478,"twenty":29.404845,"median":36.285175,"eighty":46.617562,"marketCap":71943163200},{"date":"2025-01-31","current":51.068904,"twenty":29.543403,"median":36.316178,"eighty":46.860388,"marketCap":74698486429},{"date":"2025-02-07","current":54.648492,"twenty":29.636048,"median":36.355273,"eighty":47.057282,"marketCap":79934349973},{"date":"2025-02-14","current":56.112093,"twenty":29.640564,"median":36.380131,"eighty":47.568575,"marketCap":82075158684},{"date":"2025-02-21","current":56.614898,"twenty":29.640564,"median":36.430457,"eighty":47.949254,"marketCap":82810611000},{"date":"2025-02-28","current":58.014903,"twenty":29.707636,"median":36.464953,"eighty":49.081008,"marketCap":84858399000},{"date":"2025-03-07","current":59.178092,"twenty":29.869,"median":36.504708,"eighty":50.100509,"marketCap":86559795000},{"date":"2025-03-14","current":56.217881,"twenty":30.031468,"median":36.537075,"eighty":50.44408,"marketCap":82229895000},{"date":"2025-03-21","current":58.236048,"twenty":30.243317,"median":36.63308,"eighty":50.945671,"marketCap":85181868000},{"date":"2025-03-28","current":59.619585,"twenty":30.527861,"median":36.705333,"eighty":51.263766,"marketCap":87205567482},{"date":"2025-04-04","current":60.214033,"twenty":30.705519,"median":36.727932,"eighty":51.61014,"marketCap":88075065808},{"date":"2025-04-11","current":56.948068,"twenty":31.063316,"median":36.757057,"eighty":51.850979,"marketCap":83297939707}],"updateTime":1744682287790}}}