US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Great Ajax

3.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:137.17M

PE:-0.91

High:3.02

Open:3.02

Low:3.02

Close:3.02

Loading ...

Overview Company News Filings

One new option listing and one option delisting on December 3rd

Great Ajax Establishes Effective Date of Previously Announced Rebrand to Rithm Property Trust

Rithm Capital Corp. (RITM): Among the Cheap REITs with Huge Upside

Great Ajax Corp (AJX) Q3 2024 Earnings Call Highlights: Navigating Financial Challenges with ...

Q3 2024 Great Ajax Corp Earnings Call

Thomson Reuters StreetEvents

Great Ajax Corp reports results for the quarter ended in September 30 - Earnings Summary

Great Ajax: Q3 Earnings Snapshot

Associated Press Finance

Great Ajax reports Q3 adjusted EPS (12c) vs. (24c) in Q2

Great Ajax to change name, rebrand as Rithm Property Trust in Q4

Great Ajax Corp. Q3 Net Interest Income USD 3.688 Million

THOMSON REUTERS

Great Ajax Corp. Announces Results for the Quarter Ended September 30, 2024 and Announces Intent to Rebrand to Rithm Property Trust Inc.

THOMSON REUTERS

Great Ajax Corp: Qtrly Adj Loss per Shr $0.12

THOMSON REUTERS

Press Release: Great Ajax Corp. Announces Results for the Quarter Ended September 30, 2024 and Announces Intent to Rebrand to Rithm Property Trust Inc.

North American Morning Briefing: Earning Season Heats Up With Bonanza Week

Great Ajax Corp. Schedules Its Third Quarter 2024 Earnings Release and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AJX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJX\",,,,,undefined,":{"symbol":"AJX","market":"US","secType":"STK","nameCN":"Great Ajax","latestPrice":3.02,"timestamp":1743189787351,"preClose":3.02,"halted":8,"volume":0,"delay":0,"floatShares":31618225,"shares":45420752,"eps":-3.307927,"marketStatus":"Trading","change":0,"latestTime":"03-28 15:23:07 EDT","open":3.02,"high":3.02,"low":3.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.307927,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"RPT","executeDate":"2024-12-03"},"adr":0,"adrRate":0,"listingDate":1423803600000,"exchange":"NYSE","adjPreClose":3.02,"dividendRate":0.109272,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJX\",,,,,undefined,":{"symbol":"AJX","floatShares":31618225,"roa":"-10.52%","roe":"-41.24%","lyrEps":-2.006176,"shares":45420752,"dividePrice":0.33,"high":3.02,"amplitude":0,"preClose":3.02,"low":3.02,"week52Low":2.92,"pbRate":"0.56","psRate":"-1.52","week52High":6.01,"institutionHeld":0,"latestPrice":3.02,"eps":-3.307927,"divideRate":0.109272,"volume":0,"delay":0,"ttmEps":-3.307927,"open":3.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJX\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488917020","title":"One new option listing and one option delisting on December 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917020?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:36","pubTimestamp":1733232988,"startTime":"0","endTime":"0","summary":"New option listings for December 3rd include RPT Realty (RPT). Option delistings effective December 3rd include Great Ajax (AJX). Published first o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-december-3rd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-december-3rd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","RPT","AJX","BK4080","BK4231"],"gpt_icon":0},{"id":"2485175176","title":"Great Ajax Establishes Effective Date of Previously Announced Rebrand to Rithm Property Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175176","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175176?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:15","pubTimestamp":1732137300,"startTime":"0","endTime":"0","summary":"Great Ajax will be rebranded to Rithm Property Trust on December 2, 2024 . Great Ajax Corp. is a real estate investment platform externally managed by an affiliate of Rithm Capital Corp. Great Ajax has historically focused on acquiring, investing in and managing re-performing loans and non-performing loans secured by single-family residences and commercial properties. In connection with its strategic transaction with Rithm Capital, the Company is transitioning to a flexible commercial real estate focused investment strategy. Great Ajax is a Maryland corporation that is organized and conducts its operations to qualify as a real estate investment trust  for federal income tax purposes.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mtkk3bRSYF5dh5sjnkM.gA--~B/aD0yNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b16d76b4bee09999f206703356dbcd31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mtkk3bRSYF5dh5sjnkM.gA--~B/aD0yNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b16d76b4bee09999f206703356dbcd31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-ajax-establishes-effective-date-211500186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RITM","REIT","AJX","BK4110"],"gpt_icon":0},{"id":"2480059341","title":"Rithm Capital Corp. (RITM): Among the Cheap REITs with Huge Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2480059341","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480059341?lang=en_us&edition=fundamental","pubTime":"2024-11-01 00:52","pubTimestamp":1730393527,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap REITs with Huge Upside.In this article, we are going to take a look at where Rithm Capital Corp.  stands against the other Cheap REITs with Huge Upside.How is the US Real Estate Market Unfolding?In the week ending October 24, the average rate on a standard, 30-year fixed mortgage was 6.54%, hitting its highest level since early August. Previously, the mortgage rates dropped to their lowest since early February 2023 after the Fed made its first big rate cut. However, home buying activity hasn’t accelerated as such. Sales of previously owned homes accounting for the majority of the market declined 1% in September from the preceding month. On the contrary, new home sales rose 4.1% in September.On September 23, Willy Walker, Walker & Dunlop chairman and CEO, joined CNBC’s ‘Squawk on the Street’. He mentioned how the refinancing and sales volumes are picking up as the sentiment around commercial real estate improves. Furthermore,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yRQe_p5Fd_RdZuKsIgmE_Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/984b25fb33cc9adbe2315c128cb4af03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yRQe_p5Fd_RdZuKsIgmE_Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/984b25fb33cc9adbe2315c128cb4af03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-capital-corp-ritm-among-165207217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","US30Y.BOND","US6M.BOND","US12M.BOND","RITM","US912797HE00.BOND","US10Y.BOND","US3Y.BOND","CFA","US2Y.BOND","US7Y.BOND","AJX","US5Y.BOND"],"gpt_icon":0},{"id":"2477870230","title":"Great Ajax Corp (AJX) Q3 2024 Earnings Call Highlights: Navigating Financial Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2477870230","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477870230?lang=en_us&edition=fundamental","pubTime":"2024-10-22 15:00","pubTimestamp":1729580447,"startTime":"0","endTime":"0","summary":"GAAP Net Income Loss: $8 million or 18 cents per diluted share.Earnings Available for Distribution: Negative $5.4 million or 12 cents per diluted share.Cash and Equivalents: $84 million on the balance sheet.Residential Mortgage Loans Sold: $85 million, generating under $18 million in cash.Residential Securities Sold: $62.7 million, generating $14 million in cash.Net Interest Income: Increased 126% to $3.6 million by the end of Q3.Cost of Funds Improvement: Improved by 28 basis points.GuruFocus has detected 2 Warning Sign with AJX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company has maintained its book value at $547, showing stability in its financial position.Great Ajax Corp  reported a GAAP net income loss of $8 million, indicating ongoing financial challenges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-ajax-corp-ajx-q3-070047087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJXA","AJX"],"gpt_icon":0},{"id":"2477059875","title":"Q3 2024 Great Ajax Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2477059875","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477059875?lang=en_us&edition=fundamental","pubTime":"2024-10-22 12:48","pubTimestamp":1729572495,"startTime":"0","endTime":"0","summary":"Emma Boa; Associate General counsel; Great Ajax Corp. Michael Nierenberg; Chief Executive Officer; Great Ajax Corp. Thanks Emma, good morning, everyone and thanks for joining the great Ajax earnings call during the quarter. You know, our mission is continues to be pretty much the same as what we discussed on our prior earnings call, which is to slow down legacy, what I would call negative, negative carry residential assets and redeploying the capital into real cash flowing CMBS with the intent for the company to get breakeven as soon as possible from an earnings perspective, which we expect to happen by the end of Q1. Obviously, this is before dividends regarding the dividend. While the company does not make money today, we are hopeful that we will continue to earn our way out of this deficit while maintaining the current dividend of 8. Obviously, there are no guarantees as I mentioned in the past, our playbook will be similar to what we've done at Fortress and what some of the other l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-great-ajax-corp-044815122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJXA","AJX"],"gpt_icon":0},{"id":"2477931158","title":"Great Ajax Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477931158","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477931158?lang=en_us&edition=fundamental","pubTime":"2024-10-22 00:20","pubTimestamp":1729527603,"startTime":"0","endTime":"0","summary":"* Great Ajax Corp    reported a quarterly adjusted loss of 18 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -25 cents.  T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJXA","AJX"],"gpt_icon":0},{"id":"2477853198","title":"Great Ajax: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477853198","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477853198?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:57","pubTimestamp":1729508224,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Great Ajax Corp.  on Monday reported a loss of $8 million in its third quarter.The New York-based company said it had a loss of 18 cents per share. Losses, adjusted for non-recurring costs, were 12 cents per share.The real estate investment trust posted revenue of $12.3 million in the period. Its adjusted revenue was $3.7 million.The company's shares closed at $3.25. A year ago, they were trading at $6.35.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-ajax-q3-earnings-snapshot-105704955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJX"],"gpt_icon":0},{"id":"2477785877","title":"Great Ajax reports Q3 adjusted EPS (12c) vs. (24c) in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2477785877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477785877?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:50","pubTimestamp":1729507855,"startTime":"0","endTime":"0","summary":"Reports book value per common share of $5.47 at September 30, 2024. “When we completed the strategic transaction with Great Ajax (AJX), we were cle...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/great-ajax-reports-q3-adjusted-eps-12c-vs-24c-in-q2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/great-ajax-reports-q3-adjusted-eps-12c-vs-24c-in-q2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AJX"],"gpt_icon":0},{"id":"2477858710","title":"Great Ajax to change name, rebrand as Rithm Property Trust in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2477858710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477858710?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:50","pubTimestamp":1729507816,"startTime":"0","endTime":"0","summary":"In connection with the company’s strategic transaction with Rithm Capital, the company expects to change its name and rebrand as Rithm Property Tru...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/great-ajax-to-change-name-rebrand-as-rithm-property-trust-in-q4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/great-ajax-to-change-name-rebrand-as-rithm-property-trust-in-q4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","AJX"],"gpt_icon":0},{"id":"2477654858","title":"Great Ajax Corp. Q3 Net Interest Income USD 3.688 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477654858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477654858?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:45","pubTimestamp":1729507501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nPLX459167:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AJX","BK4110"],"gpt_icon":0},{"id":"2477858657","title":"Great Ajax Corp. Announces Results for the Quarter Ended September 30, 2024 and Announces Intent to Rebrand to Rithm Property Trust Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2477858657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477858657?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:45","pubTimestamp":1729507500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUA5YRPKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AJX","BK4110"],"gpt_icon":0},{"id":"2477858614","title":"Great Ajax Corp: Qtrly Adj Loss per Shr $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2477858614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477858614?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:45","pubTimestamp":1729507500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUA5YRPKR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AJX","BK4110"],"gpt_icon":0},{"id":"2477858629","title":"Press Release: Great Ajax Corp. Announces Results for the Quarter Ended September 30, 2024 and Announces Intent to Rebrand to Rithm Property Trust Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2477858629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477858629?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:45","pubTimestamp":1729507500,"startTime":"0","endTime":"0","summary":"Great Ajax Corp. Announces Results for the Quarter Ended September 30, 2024 and Announces Intent to Rebrand to Rithm Property Trust Inc.Great Ajax Corp.  today announced the following financial results for the quarter ended September 30, 2024.-- GAAP net loss attributable to common stockholders of $(8.0) million, or. -- Book value per common share of $5.47 at September 30, 20241. GAAP Net Loss                $ (8.0)  million  $  million. 45,605,549 common shares outstanding as of September 30, 2024 and June 30,to GAAP net loss, as well as an explanation of this measure, please refer to. \"When we completed the strategic transaction with Great Ajax, we were clear about our mission: to transform the Company from a legacy residential mortgage vehicle into an opportunistic real estate platform, \" said Michael Nierenberg, Chief Executive Officer of Rithm Capital Corp. \"During the third quarter, we made significant progress towards doing so by selling down $148 million UPB of legacy assets an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJX","BK4110","CFA.SI","AJXA"],"gpt_icon":0},{"id":"2477837859","title":"North American Morning Briefing: Earning Season Heats Up With Bonanza Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2477837859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477837859?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:11","pubTimestamp":1729505460,"startTime":"0","endTime":"0","summary":"Index futures posted small moves on Monday ahead of what will be a busy week for earnings with Tesla, Coca-Cola and IBM among the highlights.The big quesiton for investors will be if recent momentum can be maintained.SAP is among the companies reporting earnings after the close.Overseas stocks mostly edged lower with Hong Kong's Hang Seng Index dropped 1.6%, despite China cutting key lending rates.Boeing and the leaders of its machinists union reached a tentative deal that could end the strike that has halted most of its production. Shares rose more than 3%.Cigna has renewed its pursuit of a merger with Humana after talks fell apart late last year, Bloomberg reported. Humana stock rose 4.5% in premarket trading, while Cigna declined 4.5%.Spirit Airlines received a debt-refinancing extension, sending the stock up 49%. Spirit was facing a deadline on Monday to refinance more than $1.1 billion in debt. That deadline has been pushed back to late December, the company said in a securities f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSD","LU1435385759.SGD","ET","BK4228","VWE","ARE","LU0757428866.USD","KREF","CFB","LU0868494617.USD","SFBS","IBTX","PFBC","HBT","FLXS","LU1429558221.USD","BK4195","EFSC","BHB","TRST","SASR","BK4225","BK4516","BK4588","CATY","KO","SSBK","ELS","AGNC","LU0205194284.USD","HSTM","DX","BA","RLI","GNTY","RBB","LU0128526141.USD","LU0029874061.USD","LU0170899867.USD","LU0330918003.SGD","NUE","SMBK","LU0205193047.USD","BOKF","TSLA","SIGI","CADE","AJX","HXL","AFG","MEDP","ESRT"],"gpt_icon":1},{"id":"2474202541","title":"Great Ajax Corp. Schedules Its Third Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2474202541","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474202541?lang=en_us&edition=fundamental","pubTime":"2024-10-10 04:15","pubTimestamp":1728504900,"startTime":"0","endTime":"0","summary":"NEW YORK, October 09, 2024----Great Ajax Corp.  announced today that it will release its financial results for the third quarter ended September 30, 2024 on Monday, October 21, 2024 prior to the opening of the New York Stock Exchange.A simultaneous webcast of the conference call will be available to the public on a listen-only basis at www.greatajax.com. Please allow extra time prior to the call to visit the website and download any necessary software required to listen to the internet broadcast.A copy of the earnings release will be posted to the News & Events section of the Company’s website.Great Ajax Corp. is a real estate investment platform externally managed by RCM GA Manager LLC, an affiliate of Rithm Capital Corp. Great Ajax has historically focused on acquiring, investing in and managing re-performing loans and non-performing loans secured by single-family residences and commercial properties. In connection with its recent strategic transaction with Rithm Capital, the Company","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ls4mNYBh4zGTAtH0mEAuPw--~B/aD0yMDg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0940d52db2a4616b74a1d07b33cbc1e4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ls4mNYBh4zGTAtH0mEAuPw--~B/aD0yMDg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0940d52db2a4616b74a1d07b33cbc1e4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-ajax-corp-schedules-third-201500841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJXA","AJX"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":46}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-03","symbol":"AJX","oldSymbol":"AJX","defaultRemindTime":1733236200000,"newSymbol":"RPT","exchange":"NYSE","type":"symbolChange","dateTimestamp":1733202000000},{"date":"2024-11-15","symbol":"AJX","amount":0.06,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-21","symbol":"AJX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-08-15","symbol":"AJX","amount":0.06,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"},{"market":"US","date":"2024-07-24","symbol":"AJX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.25,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-30","value":0.28,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-30","value":0.3,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":0.3,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1688706000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJX","date":"2024-11-29","current":-1.176182,"percent":0.307317,"low":-11.84995,"twenty":-2.813193,"median":6.684705,"eighty":9.277504,"high":353.689251,"avg":23.978941,"sd":77.417624,"marketCap":138079086},"quantilePoints":[{"date":"2020-04-03","current":2.96496,"twenty":8.845143,"median":9.0607,"eighty":9.487377,"marketCap":102898946},{"date":"2020-04-09","current":4.95921,"twenty":8.845065,"median":9.059816,"eighty":9.487377,"marketCap":172109373},{"date":"2020-04-17","current":5.210142,"twenty":8.835135,"median":9.059157,"eighty":9.487356,"marketCap":180817970},{"date":"2020-04-24","current":4.662053,"twenty":8.82819,"median":9.058103,"eighty":9.483137,"marketCap":161796561},{"date":"2020-05-01","current":5.527109,"twenty":8.823715,"median":9.056352,"eighty":9.480583,"marketCap":191818303},{"date":"2020-05-08","current":6.800243,"twenty":8.820238,"median":9.055924,"eighty":9.480473,"marketCap":188876744},{"date":"2020-05-15","current":6.040992,"twenty":8.807629,"median":9.05368,"eighty":9.480473,"marketCap":167788564},{"date":"2020-05-22","current":6.709463,"twenty":8.803952,"median":9.04939,"eighty":9.47436,"marketCap":186355331},{"date":"2020-05-29","current":6.767232,"twenty":8.798046,"median":9.047186,"eighty":9.468504,"marketCap":187959867},{"date":"2020-06-05","current":8.137184,"twenty":8.794139,"median":9.047002,"eighty":9.463195,"marketCap":226010279},{"date":"2020-06-12","current":7.650273,"twenty":8.787677,"median":9.046549,"eighty":9.46066,"marketCap":212486337},{"date":"2020-06-19","current":7.436827,"twenty":8.784006,"median":9.043889,"eighty":9.45986,"marketCap":206557881},{"date":"2020-06-26","current":7.263494,"twenty":8.780006,"median":9.040414,"eighty":9.459758,"marketCap":201743546},{"date":"2020-07-02","current":7.1727,"twenty":8.775498,"median":9.040153,"eighty":9.456001,"marketCap":199221752},{"date":"2020-07-10","current":6.718732,"twenty":8.76939,"median":9.038677,"eighty":9.448967,"marketCap":186612780},{"date":"2020-07-17","current":7.164446,"twenty":8.759031,"median":9.036307,"eighty":9.442351,"marketCap":198992498},{"date":"2020-07-24","current":7.164446,"twenty":8.747356,"median":9.033304,"eighty":9.439953,"marketCap":198992498},{"date":"2020-07-31","current":7.114923,"twenty":8.741837,"median":9.032158,"eighty":9.435264,"marketCap":197616973},{"date":"2020-08-07","current":9.519024,"twenty":8.741837,"median":9.032158,"eighty":9.439953,"marketCap":217328829},{"date":"2020-08-14","current":9.679682,"twenty":8.742453,"median":9.033304,"eighty":9.459758,"marketCap":220996826},{"date":"2020-08-21","current":9.800176,"twenty":8.743349,"median":9.036314,"eighty":9.459962,"marketCap":223747824},{"date":"2020-08-28","current":9.39853,"twenty":8.74431,"median":9.040153,"eighty":9.461054,"marketCap":214577831},{"date":"2020-09-04","current":9.107336,"twenty":8.747356,"median":9.040153,"eighty":9.459962,"marketCap":207929586},{"date":"2020-09-11","current":9.22783,"twenty":8.749889,"median":9.040284,"eighty":9.459758,"marketCap":210680584},{"date":"2020-09-18","current":9.770053,"twenty":8.752269,"median":9.043889,"eighty":9.461447,"marketCap":223060074},{"date":"2020-09-25","current":9.358365,"twenty":8.755003,"median":9.044393,"eighty":9.461447,"marketCap":213660832},{"date":"2020-10-02","current":8.755895,"twenty":8.746421,"median":9.043103,"eighty":9.460063,"marketCap":199905843},{"date":"2020-10-09","current":8.665525,"twenty":8.74153,"median":9.040153,"eighty":9.459758,"marketCap":197842594},{"date":"2020-10-16","current":8.314084,"twenty":8.731233,"median":9.040153,"eighty":9.457253,"marketCap":189818850},{"date":"2020-10-23","current":8.19359,"twenty":8.72359,"median":9.036314,"eighty":9.450476,"marketCap":187067853},{"date":"2020-10-30","current":7.711614,"twenty":8.708605,"median":9.033304,"eighty":9.443549,"marketCap":176063861},{"date":"2020-11-06","current":8.464154,"twenty":8.699194,"median":9.032158,"eighty":9.439953,"marketCap":189343121},{"date":"2020-11-13","current":9.874846,"twenty":8.701109,"median":9.033304,"eighty":9.457253,"marketCap":220900308},{"date":"2020-11-20","current":10.091084,"twenty":8.704167,"median":9.036314,"eighty":9.465118,"marketCap":225737541},{"date":"2020-11-27","current":10.564747,"twenty":8.707687,"median":9.038677,"eighty":9.480473,"marketCap":236333385},{"date":"2020-12-04","current":10.86336,"twenty":8.708146,"median":9.040153,"eighty":9.487373,"marketCap":243013373},{"date":"2020-12-11","current":10.770687,"twenty":8.71047,"median":9.041759,"eighty":9.508091,"marketCap":240940273},{"date":"2020-12-18","current":10.451479,"twenty":8.713813,"median":9.043889,"eighty":9.527057,"marketCap":233799596},{"date":"2020-12-24","current":10.667717,"twenty":8.719364,"median":9.046549,"eighty":9.536509,"marketCap":238636829},{"date":"2020-12-31","current":10.770687,"twenty":8.721582,"median":9.047002,"eighty":9.556979,"marketCap":240940273},{"date":"2021-01-08","current":10.842766,"twenty":8.725045,"median":9.047094,"eighty":9.578848,"marketCap":242552684},{"date":"2021-01-15","current":10.894251,"twenty":8.725772,"median":9.04939,"eighty":9.664139,"marketCap":243704406},{"date":"2021-01-22","current":11.059004,"twenty":8.727654,"median":9.053511,"eighty":9.687081,"marketCap":247389917},{"date":"2021-01-29","current":10.142569,"twenty":8.730261,"median":9.055495,"eighty":9.720065,"marketCap":226889263},{"date":"2021-02-05","current":10.729499,"twenty":8.731268,"median":9.056257,"eighty":9.751249,"marketCap":240018896},{"date":"2021-02-12","current":11.120786,"twenty":8.732619,"median":9.057302,"eighty":9.794775,"marketCap":248771984},{"date":"2021-02-19","current":10.708905,"twenty":8.733764,"median":9.058703,"eighty":9.805824,"marketCap":239558207},{"date":"2021-02-26","current":11.584152,"twenty":8.736886,"median":9.059157,"eighty":9.850382,"marketCap":259137483},{"date":"2021-03-05","current":9.515174,"twenty":8.74153,"median":9.060258,"eighty":9.87459,"marketCap":271144400},{"date":"2021-03-12","current":10.200589,"twenty":8.742453,"median":9.062374,"eighty":9.882039,"marketCap":290675988},{"date":"2021-03-19","current":9.974805,"twenty":8.74305,"median":9.062997,"eighty":9.92434,"marketCap":284242053},{"date":"2021-03-26","current":9.241008,"twenty":8.744189,"median":9.065461,"eighty":9.911988,"marketCap":263331764},{"date":"2021-04-01","current":9.216817,"twenty":8.745487,"median":9.065461,"eighty":9.903974,"marketCap":262642414},{"date":"2021-04-09","current":9.200689,"twenty":8.749557,"median":9.069201,"eighty":9.888319,"marketCap":262182847},{"date":"2021-04-16","current":9.277504,"twenty":8.751578,"median":9.069873,"eighty":9.884437,"marketCap":264371740},{"date":"2021-04-23","current":9.75348,"twenty":8.754652,"median":9.071766,"eighty":9.874718,"marketCap":277935160},{"date":"2021-04-30","current":9.850288,"twenty":8.755915,"median":9.075987,"eighty":9.884437,"marketCap":280693821},{"date":"2021-05-07","current":7.812075,"twenty":8.754652,"median":9.077497,"eighty":9.884437,"marketCap":289429583},{"date":"2021-05-14","current":7.712796,"twenty":8.744067,"median":9.071766,"eighty":9.874775,"marketCap":285751368},{"date":"2021-05-21","current":7.712796,"twenty":8.735544,"median":9.070819,"eighty":9.874434,"marketCap":285751368},{"date":"2021-05-28","current":7.81828,"twenty":8.729359,"median":9.069411,"eighty":9.872539,"marketCap":289659472},{"date":"2021-06-04","current":7.86792,"twenty":8.722136,"median":9.065461,"eighty":9.865873,"marketCap":291498579},{"date":"2021-06-11","current":7.948585,"twenty":8.707687,"median":9.062997,"eighty":9.85385,"marketCap":294487130},{"date":"2021-06-18","current":7.663156,"twenty":8.698234,"median":9.062374,"eighty":9.850382,"marketCap":283912260},{"date":"2021-06-25","current":7.762436,"twenty":8.693921,"median":9.060258,"eighty":9.850382,"marketCap":287590475},{"date":"2021-07-02","current":8.147145,"twenty":8.691986,"median":9.059157,"eighty":9.850288,"marketCap":301843561},{"date":"2021-07-09","current":8.035455,"twenty":8.681202,"median":9.059157,"eighty":9.840397,"marketCap":297705568},{"date":"2021-07-16","current":8.16576,"twenty":8.670135,"median":9.057302,"eighty":9.832334,"marketCap":302533226},{"date":"2021-07-23","current":8.023045,"twenty":8.659077,"median":9.056257,"eighty":9.810847,"marketCap":297245791},{"date":"2021-07-30","current":7.86792,"twenty":8.639082,"median":9.055495,"eighty":9.805824,"marketCap":291498579},{"date":"2021-08-06","current":7.700491,"twenty":8.603257,"median":9.053511,"eighty":9.802672,"marketCap":317984078},{"date":"2021-08-13","current":7.818184,"twenty":8.574836,"median":9.04939,"eighty":9.800518,"marketCap":322844096},{"date":"2021-08-20","current":7.582798,"twenty":8.56469,"median":9.047002,"eighty":9.79917,"marketCap":313124059},{"date":"2021-08-27","current":7.784558,"twenty":8.549766,"median":9.047002,"eighty":9.797707,"marketCap":321455519},{"date":"2021-09-03","current":7.784558,"twenty":8.536456,"median":9.044897,"eighty":9.793091,"marketCap":321455519},{"date":"2021-09-10","current":7.644447,"twenty":8.531283,"median":9.043889,"eighty":9.788255,"marketCap":315669783},{"date":"2021-09-17","current":7.594007,"twenty":8.508997,"median":9.040284,"eighty":9.777425,"marketCap":313586918},{"date":"2021-09-24","current":7.56038,"twenty":8.482039,"median":9.040153,"eighty":9.770782,"marketCap":312198341},{"date":"2021-10-01","current":7.683678,"twenty":8.462042,"median":9.036761,"eighty":9.762512,"marketCap":317289789},{"date":"2021-10-08","current":7.879833,"twenty":8.44869,"median":9.033304,"eighty":9.755082,"marketCap":325389820},{"date":"2021-10-15","current":7.857415,"twenty":8.428691,"median":9.032731,"eighty":9.749647,"marketCap":324464102},{"date":"2021-10-22","current":8.042361,"twenty":8.39872,"median":9.032158,"eighty":9.746084,"marketCap":332101275},{"date":"2021-10-29","current":7.935877,"twenty":8.373945,"median":9.029041,"eighty":9.74437,"marketCap":327704115},{"date":"2021-11-05","current":7.490367,"twenty":8.326133,"median":9.026455,"eighty":9.720282,"marketCap":339508352},{"date":"2021-11-12","current":7.143165,"twenty":8.234273,"median":9.026455,"eighty":9.679682,"marketCap":323771087},{"date":"2021-11-19","current":6.918505,"twenty":8.171326,"median":9.023254,"eighty":9.654727,"marketCap":313588151},{"date":"2021-11-26","current":6.647892,"twenty":8.137949,"median":9.019608,"eighty":9.586696,"marketCap":301322341},{"date":"2021-12-03","current":6.423232,"twenty":8.121959,"median":9.016166,"eighty":9.554311,"marketCap":291139405},{"date":"2021-12-10","current":6.474291,"twenty":8.092541,"median":9.014562,"eighty":9.529495,"marketCap":293453709},{"date":"2021-12-17","current":6.540668,"twenty":8.060831,"median":9.008723,"eighty":9.510425,"marketCap":296462303},{"date":"2021-12-23","current":6.647892,"twenty":8.044428,"median":9.003653,"eighty":9.500188,"marketCap":301322341},{"date":"2021-12-31","current":6.719374,"twenty":8.026288,"median":9.002833,"eighty":9.480561,"marketCap":304562366},{"date":"2022-01-07","current":6.785751,"twenty":8.012849,"median":8.999062,"eighty":9.465118,"marketCap":307570961},{"date":"2022-01-14","current":6.775539,"twenty":7.955959,"median":8.995394,"eighty":9.450476,"marketCap":307108100},{"date":"2022-01-21","current":6.43855,"twenty":7.942452,"median":8.991658,"eighty":9.438694,"marketCap":291833696},{"date":"2022-01-28","current":6.566197,"twenty":7.935877,"median":8.988425,"eighty":9.419637,"marketCap":297619455},{"date":"2022-02-04","current":6.41302,"twenty":7.91346,"median":8.98416,"eighty":9.408571,"marketCap":290676544},{"date":"2022-02-11","current":6.285372,"twenty":7.905725,"median":8.984051,"eighty":9.383803,"marketCap":284890785},{"date":"2022-02-18","current":6.27516,"twenty":7.885437,"median":8.980149,"eighty":9.368171,"marketCap":284427924},{"date":"2022-02-25","current":5.948382,"twenty":7.879833,"median":8.977686,"eighty":9.35869,"marketCap":269616381},{"date":"2022-03-04","current":6.200059,"twenty":7.86792,"median":8.975188,"eighty":9.345284,"marketCap":259503451},{"date":"2022-03-11","current":6.271959,"twenty":7.84184,"median":8.971609,"eighty":9.32882,"marketCap":262512857},{"date":"2022-03-18","current":6.139219,"twenty":7.81828,"median":8.966324,"eighty":9.320695,"marketCap":256957030},{"date":"2022-03-25","current":6.056257,"twenty":7.817613,"median":8.962153,"eighty":9.29833,"marketCap":253484637},{"date":"2022-04-01","current":6.382576,"twenty":7.795305,"median":8.95797,"eighty":9.279713,"marketCap":267142714},{"date":"2022-04-08","current":5.752061,"twenty":7.783857,"median":8.953112,"eighty":9.271885,"marketCap":240752532},{"date":"2022-04-14","current":5.752061,"twenty":7.773349,"median":8.952182,"eighty":9.26968,"marketCap":240752532},{"date":"2022-04-22","current":5.323042,"twenty":7.736109,"median":8.946619,"eighty":9.26099,"marketCap":222795916},{"date":"2022-04-29","current":5.162242,"twenty":7.704974,"median":8.944475,"eighty":9.253558,"marketCap":216065623},{"date":"2022-05-06","current":5.675794,"twenty":7.683678,"median":8.939344,"eighty":9.248997,"marketCap":218160480},{"date":"2022-05-13","current":5.307862,"twenty":7.670606,"median":8.936006,"eighty":9.248997,"marketCap":204018302},{"date":"2022-05-20","current":5.675794,"twenty":7.650229,"median":8.928933,"eighty":9.248997,"marketCap":218160480},{"date":"2022-05-27","current":6.35134,"twenty":7.629388,"median":8.921417,"eighty":9.248997,"marketCap":244126445},{"date":"2022-06-03","current":6.272928,"twenty":7.593936,"median":8.919628,"eighty":9.248997,"marketCap":241112539},{"date":"2022-06-10","current":6.435783,"twenty":7.575347,"median":8.914808,"eighty":9.248997,"marketCap":247372191},{"date":"2022-06-17","current":5.567224,"twenty":7.56038,"median":8.90933,"eighty":9.246215,"marketCap":213987378},{"date":"2022-06-24","current":6.110073,"twenty":7.543567,"median":8.903797,"eighty":9.244816,"marketCap":234852886},{"date":"2022-07-01","current":5.862775,"twenty":7.45755,"median":8.897923,"eighty":9.242374,"marketCap":225347488},{"date":"2022-07-08","current":5.874838,"twenty":7.436827,"median":8.896333,"eighty":9.239962,"marketCap":225811166},{"date":"2022-07-15","current":5.965313,"twenty":7.390934,"median":8.89205,"eighty":9.238429,"marketCap":229288751},{"date":"2022-07-22","current":6.254833,"twenty":7.333091,"median":8.883285,"eighty":9.237163,"marketCap":240417022},{"date":"2022-07-29","current":6.646891,"twenty":7.234772,"median":8.880304,"eighty":9.237163,"marketCap":255486555},{"date":"2022-08-05","current":10.805541,"twenty":7.18052,"median":8.880304,"eighty":9.237871,"marketCap":230287700},{"date":"2022-08-12","current":10.837542,"twenty":7.18052,"median":8.880304,"eighty":9.245648,"marketCap":230969698},{"date":"2022-08-19","current":10.506869,"twenty":7.18052,"median":8.880304,"eighty":9.260895,"marketCap":223922394},{"date":"2022-08-26","current":10.080194,"twenty":7.18052,"median":8.880304,"eighty":9.268056,"marketCap":214829099},{"date":"2022-09-02","current":9.536184,"twenty":7.18052,"median":8.880304,"eighty":9.273636,"marketCap":203235147},{"date":"2022-09-09","current":9.696187,"twenty":7.18052,"median":8.880304,"eighty":9.288036,"marketCap":206645133},{"date":"2022-09-16","current":9.845523,"twenty":7.18052,"median":8.886178,"eighty":9.314954,"marketCap":209827786},{"date":"2022-09-23","current":9.077508,"twenty":7.18052,"median":8.886178,"eighty":9.326195,"marketCap":193459855},{"date":"2022-09-30","current":8.010821,"twenty":7.18052,"median":8.880304,"eighty":9.326195,"marketCap":170726617},{"date":"2022-10-07","current":8.128157,"twenty":7.18052,"median":8.876942,"eighty":9.326195,"marketCap":173227273},{"date":"2022-10-14","current":8.309493,"twenty":7.18052,"median":8.871342,"eighty":9.326195,"marketCap":177091924},{"date":"2022-10-21","current":8.021488,"twenty":7.18052,"median":8.862685,"eighty":9.326195,"marketCap":170953949},{"date":"2022-10-28","current":9.162843,"twenty":7.18052,"median":8.862685,"eighty":9.326195,"marketCap":195278514},{"date":"2022-11-04","current":313.656292,"twenty":7.18052,"median":8.862685,"eighty":9.32837,"marketCap":184743556},{"date":"2022-11-11","current":336.199124,"twenty":7.18052,"median":8.862685,"eighty":9.345146,"marketCap":198021284},{"date":"2022-11-18","current":303.162216,"twenty":7.18052,"median":8.862685,"eighty":9.358495,"marketCap":178562545},{"date":"2022-11-25","current":304.716893,"twenty":7.18052,"median":8.862685,"eighty":9.365483,"marketCap":179478250},{"date":"2022-12-02","current":304.328224,"twenty":7.18052,"median":8.862685,"eighty":9.380925,"marketCap":179249324},{"date":"2022-12-09","current":294.222817,"twenty":7.18052,"median":8.862685,"eighty":9.408571,"marketCap":173297239},{"date":"2022-12-16","current":286.449426,"twenty":7.18052,"median":8.862685,"eighty":9.419022,"marketCap":168718712},{"date":"2022-12-23","current":281.785392,"twenty":7.18052,"median":8.868558,"eighty":9.438694,"marketCap":165971596},{"date":"2022-12-30","current":281.785392,"twenty":7.18052,"median":8.876389,"eighty":9.448967,"marketCap":165971596},{"date":"2023-01-06","current":303.162216,"twenty":7.18052,"median":8.876389,"eighty":9.461054,"marketCap":178562545},{"date":"2023-01-13","current":333.478436,"twenty":7.18052,"median":8.876389,"eighty":9.480473,"marketCap":196418799},{"date":"2023-01-20","current":340.085818,"twenty":7.18052,"median":8.876389,"eighty":9.487364,"marketCap":200310547},{"date":"2023-01-27","current":338.14247,"twenty":7.18052,"median":8.876389,"eighty":9.508091,"marketCap":199165915},{"date":"2023-02-03","current":340.863158,"twenty":7.18052,"median":8.878017,"eighty":9.516714,"marketCap":200768400},{"date":"2023-02-10","current":343.583844,"twenty":7.18052,"median":8.880304,"eighty":9.536184,"marketCap":202370884},{"date":"2023-02-17","current":353.689251,"twenty":7.18052,"median":8.890877,"eighty":9.55008,"marketCap":208322969},{"date":"2023-02-24","current":338.531141,"twenty":7.18052,"median":8.896471,"eighty":9.573115,"marketCap":199394842},{"date":"2023-03-03","current":-11.84995,"twenty":7.177001,"median":8.897923,"eighty":9.616863,"marketCap":177879604},{"date":"2023-03-10","current":-10.8021,"twenty":7.150981,"median":8.897923,"eighty":9.616863,"marketCap":162150328},{"date":"2023-03-17","current":-9.153278,"twenty":7.086216,"median":8.896333,"eighty":9.616863,"marketCap":137399850},{"date":"2023-03-24","current":-9.908346,"twenty":7.011937,"median":8.896333,"eighty":9.616863,"marketCap":148734181},{"date":"2023-03-31","current":-10.139489,"twenty":6.968598,"median":8.891464,"eighty":9.613128,"marketCap":152203875},{"date":"2023-04-06","current":-10.555547,"twenty":6.908293,"median":8.884407,"eighty":9.613128,"marketCap":158449322},{"date":"2023-04-14","current":-10.524728,"twenty":6.798531,"median":8.876942,"eighty":9.593661,"marketCap":157986697},{"date":"2023-04-21","current":-10.324404,"twenty":6.772216,"median":8.868558,"eighty":9.557531,"marketCap":154979629},{"date":"2023-04-28","current":-10.209565,"twenty":6.737567,"median":8.862685,"eighty":9.536184,"marketCap":153255775},{"date":"2023-05-05","current":-9.285693,"twenty":6.706148,"median":8.856811,"eighty":9.530526,"marketCap":139387537},{"date":"2023-05-12","current":-4.711193,"twenty":6.673421,"median":8.850937,"eighty":9.530526,"marketCap":131630727},{"date":"2023-05-19","current":-4.635477,"twenty":6.645249,"median":8.845065,"eighty":9.530526,"marketCap":129515233},{"date":"2023-05-26","current":-4.433569,"twenty":6.631884,"median":8.838665,"eighty":9.530526,"marketCap":123873916},{"date":"2023-06-02","current":-4.660716,"twenty":6.609238,"median":8.82819,"eighty":9.530526,"marketCap":130220397},{"date":"2023-06-09","current":-4.837385,"twenty":6.590212,"median":8.821476,"eighty":9.530526,"marketCap":135156550},{"date":"2023-06-16","current":-4.980404,"twenty":6.564155,"median":8.814232,"eighty":9.530526,"marketCap":139152483},{"date":"2023-06-23","current":-4.837385,"twenty":6.54271,"median":8.79635,"eighty":9.530988,"marketCap":135156550},{"date":"2023-06-30","current":-5.056119,"twenty":6.527392,"median":8.787908,"eighty":9.531449,"marketCap":141267976},{"date":"2023-07-07","current":-5.725103,"twenty":6.494715,"median":8.779926,"eighty":9.531911,"marketCap":159959373},{"date":"2023-07-14","current":-5.995713,"twenty":6.470206,"median":8.769541,"eighty":9.532766,"marketCap":167520229},{"date":"2023-07-21","current":-6.021083,"twenty":6.432529,"median":8.754341,"eighty":9.532766,"marketCap":168229060},{"date":"2023-07-28","current":-5.860408,"twenty":6.416754,"median":8.740914,"eighty":9.532766,"marketCap":163739801},{"date":"2023-08-04","current":-5.65745,"twenty":6.386539,"median":8.725772,"eighty":9.532766,"marketCap":158069159},{"date":"2023-08-11","current":-4.626055,"twenty":6.356247,"median":8.700634,"eighty":9.532766,"marketCap":160195650},{"date":"2023-08-18","current":-4.441851,"twenty":6.330514,"median":8.693921,"eighty":9.532766,"marketCap":153816847},{"date":"2023-08-25","current":-4.400912,"twenty":6.309699,"median":8.691986,"eighty":9.532766,"marketCap":152399181},{"date":"2023-09-01","current":-4.605606,"twenty":6.274714,"median":8.660353,"eighty":9.532766,"marketCap":159487515},{"date":"2023-09-08","current":-4.530551,"twenty":6.253627,"median":8.640166,"eighty":9.532766,"marketCap":156888459},{"date":"2023-09-15","current":-4.632898,"twenty":6.195332,"median":8.600243,"eighty":9.532766,"marketCap":160432626},{"date":"2023-09-22","current":-4.373619,"twenty":6.138113,"median":8.551224,"eighty":9.532766,"marketCap":151454069},{"date":"2023-09-29","current":-4.257626,"twenty":6.103822,"median":8.535521,"eighty":9.53362,"marketCap":147437347},{"date":"2023-10-06","current":-4.359973,"twenty":6.057002,"median":8.519498,"eighty":9.53362,"marketCap":150981514},{"date":"2023-10-13","current":-4.523728,"twenty":6.042632,"median":8.490786,"eighty":9.53362,"marketCap":156652181},{"date":"2023-10-20","current":-4.332681,"twenty":5.99984,"median":8.464154,"eighty":9.534475,"marketCap":150036403},{"date":"2023-10-27","current":-3.082462,"twenty":5.974964,"median":8.442363,"eighty":9.536184,"marketCap":106742562},{"date":"2023-11-03","current":-3.148201,"twenty":5.945409,"median":8.398717,"eighty":9.536184,"marketCap":109019062},{"date":"2023-11-10","current":-3.882034,"twenty":5.881779,"median":8.36926,"eighty":9.530919,"marketCap":119217252},{"date":"2023-11-17","current":-3.971481,"twenty":5.862775,"median":8.332496,"eighty":9.530919,"marketCap":121964193},{"date":"2023-11-24","current":-4.204046,"twenty":5.833336,"median":8.304175,"eighty":9.530919,"marketCap":129106241},{"date":"2023-12-01","current":-4.23088,"twenty":5.79884,"median":8.26053,"eighty":9.530919,"marketCap":129930323},{"date":"2023-12-08","current":-4.293493,"twenty":5.752061,"median":8.19359,"eighty":9.529603,"marketCap":131853182},{"date":"2023-12-15","current":-4.508168,"twenty":5.745023,"median":8.147145,"eighty":9.529603,"marketCap":138445841},{"date":"2023-12-22","current":-4.722843,"twenty":5.675794,"median":8.12853,"eighty":9.529603,"marketCap":145038500},{"date":"2023-12-29","current":-4.767567,"twenty":5.617157,"median":8.122813,"eighty":9.530919,"marketCap":146411971},{"date":"2024-01-05","current":-4.651285,"twenty":5.556867,"median":8.11749,"eighty":9.532235,"marketCap":142840947},{"date":"2024-01-12","current":-4.749677,"twenty":5.460441,"median":8.085489,"eighty":9.532235,"marketCap":145862583},{"date":"2024-01-19","current":-4.776511,"twenty":5.379191,"median":8.061665,"eighty":9.533552,"marketCap":146686665},{"date":"2024-01-26","current":-4.758622,"twenty":5.237959,"median":8.042361,"eighty":9.532235,"marketCap":146137277},{"date":"2024-02-02","current":-5.250585,"twenty":5.145428,"median":8.025548,"eighty":9.532235,"marketCap":161245454},{"date":"2024-02-09","current":-4.02515,"twenty":4.993548,"median":8.012849,"eighty":9.532235,"marketCap":123612358},{"date":"2024-02-16","current":-4.329272,"twenty":4.866761,"median":7.973405,"eighty":9.532235,"marketCap":132951958},{"date":"2024-02-23","current":-4.409776,"twenty":4.61715,"median":7.948585,"eighty":9.532235,"marketCap":135424206},{"date":"2024-03-01","current":-2.362679,"twenty":3.967368,"median":7.941931,"eighty":9.530919,"marketCap":111213652},{"date":"2024-03-08","current":-2.321842,"twenty":3.473428,"median":7.928776,"eighty":9.530919,"marketCap":109291440},{"date":"2024-03-15","current":-2.100159,"twenty":-2.142162,"median":7.912408,"eighty":9.530919,"marketCap":98856579},{"date":"2024-03-22","current":-2.181832,"twenty":-2.207501,"median":7.902048,"eighty":9.530919,"marketCap":102701002},{"date":"2024-03-28","current":-2.111826,"twenty":-2.212168,"median":7.885437,"eighty":9.530919,"marketCap":99405782},{"date":"2024-04-05","current":-2.158497,"twenty":-2.275172,"median":7.868624,"eighty":9.532235,"marketCap":101602595},{"date":"2024-04-12","current":-2.234336,"twenty":-2.278673,"median":7.86792,"eighty":9.52928,"marketCap":105172416},{"date":"2024-04-19","current":-2.671747,"twenty":-2.326509,"median":7.829393,"eighty":9.507975,"marketCap":125761818},{"date":"2024-04-26","current":-2.70318,"twenty":-2.366179,"median":7.81828,"eighty":9.473862,"marketCap":127241368},{"date":"2024-05-03","current":-2.931064,"twenty":-2.726754,"median":7.813702,"eighty":9.439953,"marketCap":137968112},{"date":"2024-05-10","current":-1.145576,"twenty":-2.726754,"median":7.789009,"eighty":9.418817,"marketCap":130200470},{"date":"2024-05-17","current":-1.191139,"twenty":-2.726754,"median":7.781051,"eighty":9.400538,"marketCap":135378898},{"date":"2024-05-24","current":-1.070555,"twenty":-2.726754,"median":7.762436,"eighty":9.373477,"marketCap":121673958},{"date":"2024-05-31","current":-1.054285,"twenty":-2.726754,"median":7.717225,"eighty":9.373477,"marketCap":119824809},{"date":"2024-06-07","current":-1.073809,"twenty":-2.726754,"median":7.700439,"eighty":9.373477,"marketCap":122043787},{"date":"2024-06-14","current":-1.357488,"twenty":-2.726754,"median":7.683678,"eighty":9.374719,"marketCap":154285281},{"date":"2024-06-21","current":-1.460838,"twenty":-2.726754,"median":7.667813,"eighty":9.375962,"marketCap":166031498},{"date":"2024-06-28","current":-1.372545,"twenty":-2.729897,"median":7.650746,"eighty":9.378447,"marketCap":155996627},{"date":"2024-07-05","current":-1.348465,"twenty":-2.729897,"median":7.644447,"eighty":9.373477,"marketCap":153259844},{"date":"2024-07-12","current":-1.460838,"twenty":-2.729897,"median":7.605216,"eighty":9.366858,"marketCap":166031498},{"date":"2024-07-15","current":-1.472877,"twenty":-2.729897,"median":7.594007,"eighty":9.366858,"marketCap":167399889},{"date":"2024-08-02","current":-3.854963,"twenty":-2.808478,"median":7.568319,"eighty":9.320472,"marketCap":157795199},{"date":"2024-08-09","current":-1.424851,"twenty":-2.808478,"median":7.557578,"eighty":9.28721,"marketCap":163731100},{"date":"2024-08-16","current":-1.365317,"twenty":-2.808478,"median":7.480538,"eighty":9.28721,"marketCap":156889968},{"date":"2024-08-23","current":-1.285938,"twenty":-2.808478,"median":7.436827,"eighty":9.28721,"marketCap":147768458},{"date":"2024-08-30","current":-1.270063,"twenty":-2.808478,"median":7.39795,"eighty":9.28721,"marketCap":145944156},{"date":"2024-09-06","current":-1.234342,"twenty":-2.808478,"median":7.356546,"eighty":9.28721,"marketCap":141839477},{"date":"2024-09-13","current":-1.377224,"twenty":-2.808478,"median":7.264985,"eighty":9.28721,"marketCap":158258195},{"date":"2024-09-20","current":-1.397069,"twenty":-2.808478,"median":7.180411,"eighty":9.28721,"marketCap":160538572},{"date":"2024-09-27","current":-1.341504,"twenty":-2.808478,"median":7.160319,"eighty":9.28721,"marketCap":154153515},{"date":"2024-10-04","current":-1.285938,"twenty":-2.808478,"median":7.102006,"eighty":9.28721,"marketCap":147768458},{"date":"2024-10-11","current":-1.186715,"twenty":-2.808478,"median":7.017718,"eighty":9.28721,"marketCap":136366571},{"date":"2024-10-18","current":-1.285938,"twenty":-2.808478,"median":6.984322,"eighty":9.28721,"marketCap":147768458},{"date":"2024-10-25","current":-1.24518,"twenty":-2.808478,"median":6.908293,"eighty":9.278292,"marketCap":146181649},{"date":"2024-10-31","current":-1.191542,"twenty":-2.808478,"median":6.805762,"eighty":9.278292,"marketCap":139884593},{"date":"2024-11-08","current":-1.180051,"twenty":-2.813193,"median":6.775539,"eighty":9.277504,"marketCap":138533293},{"date":"2024-11-15","current":-1.207134,"twenty":-2.813193,"median":6.739798,"eighty":9.277504,"marketCap":141712746},{"date":"2024-11-22","current":-1.160706,"twenty":-2.813193,"median":6.709463,"eighty":9.277504,"marketCap":136262256},{"date":"2024-11-29","current":-1.176182,"twenty":-2.813193,"median":6.684705,"eighty":9.277504,"marketCap":138079086}],"updateTime":1743189787451}}}