US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Akamai

73.69

-5.0900-6.46%

Post-market: 75.211.52+2.06%19:48 EDT

Volume:2.61M

Turnover:194.71M

Market Cap:11.08B

PE:22.54

High:77.23

Open:77.05

Low:73.42

Close:78.78

Loading ...

Overview Company News Filings

Akamai Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day

Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Akamai (AKAM) Introduces Cloud Inference to Power Real-World AI Deployments

Akamai Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day

Cloud AI Today - Boosting Performance Akamai and Fermyon Team Up For Innovation

Simply Wall St.

Akamai Delivers Infrastructure Support to Ensure Uninterrupted Linux Kernel Development

Akamai First to Offer VPUs in the Cloud

Akamai Sharpens Its AI Edge with Launch of Akamai Cloud Inference

Software Development Stocks Q4 In Review: Bandwidth (NASDAQ:BAND) Vs Peers

Akamai Technologies (AKAM) Stock Moves -0.46%: What You Should Know

HLIT Enhances VOS360 Solution With AI-Driven Features: Stock to Gain?

Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

One Akamai Technologies Insider Raised Their Stake In The Previous Year

Simply Wall St.

Akamai (AKAM): Buy, Sell, or Hold Post Q4 Earnings?

Akamai Technologies Inc. Stock Underperforms Thursday When Compared To Competitors

Akamai Named a Web Application Firewall Leader

Akamai Technologies : Oppenheimer Cuts Target Price to $100 From $116

THOMSON REUTERS

Akamai (AKAM) Gets a Buy from Oppenheimer

Akamai Technologies (AKAM) Stock Moves -0.88%: What You Should Know

Akamai Technologies Signs Edge AI Inferencing Deal With Vast Data

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AKAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","market":"US","secType":"STK","nameCN":"Akamai","latestPrice":73.69,"timestamp":1743796800000,"preClose":78.78,"halted":0,"volume":2611460,"hourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":73.69,"latestTime":"19:48 EDT","volume":60212,"amount":4440260.96,"timestamp":1743810502142},"delay":0,"floatShares":147201709,"shares":150317536,"eps":3.27,"marketStatus":"Market Closed","change":-5.09,"latestTime":"04-04 16:00:00 EDT","open":77.05,"high":77.225,"low":73.415,"amount":194707036.5874,"amplitude":0.048363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":941083200000,"exchange":"NASDAQ","adjPreClose":78.78,"preHourTrading":{"tag":"盘前","latestPrice":77.14,"preClose":78.78,"latestTime":"09:29 EDT","volume":5200,"amount":401883.196,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":73.69,"latestTime":"19:48 EDT","volume":60212,"amount":4440260.96,"timestamp":1743810502142},"volumeRatio":1.7260648798058957,"impliedVol":0.6824,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","floatShares":147201709,"roa":"3.92%","roe":"10.66%","lyrEps":3.335169,"volumeRatio":1.7260648798058957,"shares":150317536,"dividePrice":0,"high":77.225,"amplitude":0.048363,"preClose":78.78,"low":73.415,"week52Low":73.415,"pbRate":"2.27","psRate":"2.78","week52High":107.6,"institutionHeld":0.8078,"latestPrice":73.69,"eps":3.27,"divideRate":0,"volume":2611460,"delay":0,"ttmEps":3.27,"open":77.05,"prevYearClose":95.65,"prevWeekClose":80.05,"prevMonthClose":80.5,"prevQuarterClose":80.5,"fiveDayClose":80.05,"twentyDayClose":87.52,"sixtyDayClose":92.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525533077","title":"Akamai Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525533077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525533077?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:13","pubTimestamp":1743801180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  slid 6.46% to $73.69 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Akamai Technologies Inc. closed 31.51% below its 52-week high of $107.60, which the company achieved on April 9th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Synopsys Inc.  fell 7.09% to $388.13, Cognizant Technology Solutions Corp.  fell 6.18% to $68.74, and Arista Networks Inc.  fell 9.68% to $64.37.Trading volume  remained 207,394 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"gpt_icon":0},{"id":"2524444836","title":"Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444836?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:19","pubTimestamp":1743628740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  rose 1.28% to $81.63 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Akamai Technologies Inc. closed 24.54% short of its 52-week high of $108.18, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Synopsys Inc.  rose 0.60% to $438.55, Cognizant Technology Solutions Corp.  rose 0.37% to $76.73, and Arista Networks Inc.  rose 2.13% to $80.16.Trading volume  remained 1.9 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"gpt_icon":0},{"id":"2524160975","title":"Akamai (AKAM) Introduces Cloud Inference to Power Real-World AI Deployments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160975","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:11","pubTimestamp":1743444676,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI Stocks Making Waves Today. In this article, we are going to take a look at where Akamai Technologies Inc.  stands against other top AI socks making waves today.While human expertise dominates various industries, from healthcare to education and industries, things will change significantly with the development and deployment of advanced AI solutions. In a world of free intelligence, Gates forecasts that people will get great medical advice and tutoring, among others, through AI-powered solutions.The question of how exactly the majority of people will fit into an AI-powered future is still up for dispute. According to some analysts, artificial intelligence  will boost economic growth and create more jobs by making human labor more efficient rather than completely replacing it.To create this list, we reviewed the latest AI-focused news reports, press releases, and stock analysis. We have also mentioned the hedge fund sentiment around each stock, as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-akam-introduces-cloud-inference-181116766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","NQmain","BK4116","QLD","TQQQ","USAW.SI","TSYW.SI",".IXIC","BK4588","BK4084","MNQmain","AKAM","SQQQ","USJW.SI","BK4585","LU2286300806.USD","PSQ","PW","BK4608","NVIW.SI","BK4554","QID"],"gpt_icon":1},{"id":"2523636633","title":"Akamai Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636633?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:16","pubTimestamp":1743196560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  slid 1.85% to $80.05 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.Akamai Technologies Inc. closed 27.21% short of its 52-week high of $109.98, which the company reached on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Synopsys Inc.  fell 1.86% to $437.95, Cognizant Technology Solutions Corp.  fell 2.17% to $75.90, and Arista Networks Inc.  fell 1.29% to $77.94.Trading volume  remained 1.2 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"gpt_icon":0},{"id":"2522579565","title":"Cloud AI Today - Boosting Performance Akamai and Fermyon Team Up For Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579565","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579565?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:07","pubTimestamp":1743163664,"startTime":"0","endTime":"0","summary":"Fermyon Technologies and Akamai have announced a partnership to introduce edge-native serverless and AI applications by combining Fermyon's WebAssembly  Functions engine with Akamai's extensive globally distributed cloud and content delivery network. This collaboration aims to significantly enhance application performance by enabling faster, more efficient, and developer-friendly environments for latency-sensitive and AI inferencing applications. By integrating WebAssembly functionalities with Akamai's existing services, including its EdgeWorkers and CDN, businesses can achieve lower egress costs and faster application response times, paving the way for the development and adoption of more distributed cloud models.Akamai Technologies last closed at $81.56 up 0.1%.In other market news, QXO was a notable mover up 3.3% and finishing the session at $14.01. In the meantime, TD SYNNEX lagged, down 14.3% to end the day at $107.54. On March 27, the company reported first-quarter earnings and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloud-ai-today-boosting-performance-120744051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2543165471.USD","LU1803068979.SGD","IE0005OL40V9.USD","LU1868837300.USD","LU0289961442.SGD","LU0203201768.USD","LU0128525689.USD","LU0950375773.USD","LU1280957306.USD","BK4579","IE0034235303.USD","IE00B4JS1V06.HKD","IE00B4YYXB79.USD","LU2505996509.AUD","SGXZ99366536.SGD","LU0708994859.HKD","AKAM","LU2213496289.HKD","LU1066053197.SGD","LU1037948897.HKD","LU2111349929.HKD","LU0426417589.USD","LU0109391861.USD","LU0314104364.USD","AAPL","LU2097344357.USD","LU2552382215.SGD","LU0823434740.USD","LU1228905540.USD","IE00BFSS8Q28.SGD","GOOG","LU2237443895.HKD","LU2247934214.USD","LU0158827781.USD","LU2417539215.USD","LU2168564149.EUR","SNX","GOOGL","LU1674673691.USD","IE0004091025.USD","LU2463028550.USD","IE00BQXX3C00.GBP","LU0823434583.USD","MSFT","LU2452424414.USD","LU0823417653.USD","IE00BQXX3D17.EUR","TISI","SG9999018857.SGD","LU1236620750.USD","LU0314106906.USD"],"gpt_icon":1},{"id":"2522903375","title":"Akamai Delivers Infrastructure Support to Ensure Uninterrupted Linux Kernel Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2522903375","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522903375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:32","pubTimestamp":1743071520,"startTime":"0","endTime":"0","summary":"Akamai picks up the hosting of kernel.org, bringing long-term stability to development and maintenance of the open source Linux operating system. CAMBRIDGE, Mass., March 27, 2025 /PRNewswire/ --Development work on the Linux kernel — the core software that underpins the open source Linux operating system — has a new infrastructure partner in Akamai , the cybersecurity and cloud computing company that powers and protects business online. The company's cloud computing service and content delivery network  will support kernel.org, the main distribution system for Linux kernel source code and the primary coordination vehicle for its global developer network.\"Akamai has deep roots in the open source community,\" said Chris Aniszczyk, Chief Technology Officer of CNCF. \"As an important member of CNCF, they have actively contributed to key projects, including OpenTelemetry, Argo, and Prometheus, and donated US$1 million in infrastructure credits for compute infrastructure projects. The support t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/akamai-delivers-infrastructure-support-ensure-103200870.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-delivers-infrastructure-support-ensure-103200870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4608","BK4554","LU2286300806.USD","BK4585","AKAM","BK4588"],"gpt_icon":0},{"id":"2522375909","title":"Akamai First to Offer VPUs in the Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375909","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375909?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:31","pubTimestamp":1743071460,"startTime":"0","endTime":"0","summary":"Akamai launches new category of cloud-based compute powered by NETINT video processing units. CAMBRIDGE, Mass., March 27, 2025 /PRNewswire/ --Akamai , the cybersecurity and cloud computing company that powers and protects business online, today launched Akamai Cloud Accelerated Compute Instances, a new compute category built on specialized computer chips designed to perform specific tasks more efficiently than general-purpose processors. The new instances are powered by NETINT video processing units , NETINT's proprietary hardware for media transcoding. Akamai is the first and only cloud provider to offer VPUs in the cloud.\"VPUs are the ultimate cheat code for video streaming profitability,\" said Randal Horne, Chief Revenue Officer, NETINT. \"The expenses to deliver massive volumes of video content usi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/akamai-first-offer-vpus-cloud-103100250.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-first-offer-vpus-cloud-103100250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","BK4585","BK4116","BK4588","AKAM","BK4554","LU2286300806.USD"],"gpt_icon":0},{"id":"2522920375","title":"Akamai Sharpens Its AI Edge with Launch of Akamai Cloud Inference","url":"https://stock-news.laohu8.com/highlight/detail?id=2522920375","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522920375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071400,"startTime":"0","endTime":"0","summary":"New service gives companies the ability to realize a 3x improvement in throughput, 60% less latency, and 86% lower cost than traditional hyperscale infrastructure. CAMBRIDGE, Mass., March 27, 2025 /PRNewswire/ -- Akamai , the cybersecurity and cloud computing company that powers and protects business online, today unveiled Akamai Cloud Inference, to usher in a faster, more efficient wave of innovation for organizations looking to turn predictive and large language models  into real-world action. Akamai Cloud Inference runs on Akamai Cloud, the world's most distributed platform, to address escalating limitations of centralized cloud models.AI inference on Akamai CloudAkamai's new solution provides tools for platform engineers and developers to build and run AI applications and data-intensive workloads closer to end users, delivering 3x better throughput while reducing latency up to 2.5x. Using Akamai's solution, businesses can save up to 86% on AI inference and agentic AI workloads comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/akamai-sharpens-ai-edge-launch-103000669.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-sharpens-ai-edge-launch-103000669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Akamai Sharpens Its AI Edge with Launch of Akamai Cloud Inference","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4116","AKAM","LU2286300806.USD","BK4608","BK4554"],"gpt_icon":0},{"id":"2522902375","title":"Software Development Stocks Q4 In Review: Bandwidth (NASDAQ:BAND) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522902375","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522902375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:07","pubTimestamp":1743066443,"startTime":"0","endTime":"0","summary":"Looking back on software development stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Bandwidth  and its peers.As legendary VC investor Marc Andreessen says, \"Software is eating the world\", and it touches virtually every industry. That drives increasing demand for tools helping software developers do their jobs, whether it be monitoring critical cloud infrastructure, integrating audio and video functionality, or ensuring smooth content streaming.The 11 software development stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.3% since the latest earnings results.Akamai reported revenues of $1.02 billion, up 2.5% year on year, in line with analysts’ expectations. It was a softer quarter as it posted full-year guidance of slowing revenue growth and full-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/software-development-stocks-q4-review-090723121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","AKAM","BK4608",".IXIC","LU0823417737.USD","LU1720051108.HKD","NVIW.SI","LU2210150020.SGD","NDAQ","LU0823417653.USD","USAW.SI","QLD","LU0950375773.USD","QID","IE00B64PRP62.GBP","LU1169590202.USD","SQQQ","IE00BGHQF748.EUR","PSQ","BK4548","DDOG","IE00B3QW5Z07.USD","BK4554","LU2506951958.HKD","BK4607","MNQmain","TSYW.SI","BK4020","BK4116","PD","LU2506952097.USD","BK4535","BK4023","NQmain","BK4561","LU2286300806.USD","LU2506951875.HKD","BK4089","LU2210149790.SGD","BK4112","LU2264538146.SGD","LU1169589451.USD","FFIV","USJW.SI","LU1720051017.SGD","LU2095319765.USD","LU2357305700.SGD","LU2506952170.USD","BAND"],"gpt_icon":1},{"id":"2522324363","title":"Akamai Technologies (AKAM) Stock Moves -0.46%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522324363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522324363?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:15","pubTimestamp":1743027315,"startTime":"0","endTime":"0","summary":"Akamai Technologies  closed at $81.47 in the latest trading session, marking a -0.46% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.12%. Elsewhere, the Dow saw a downswing of 0.31%, while the tech-heavy Nasdaq depreciated by 2.04%.Heading into today, shares of the cloud services provider had gained 4.87% over the past month, outpacing the Computer and Technology sector's loss of 4.05% and the S&P 500's loss of 2.91% in that time.Analysts and investors alike will be keeping a close eye on the performance of Akamai Technologies in its upcoming earnings disclosure. In that report, analysts expect Akamai Technologies to post earnings of $1.58 per share. This would mark a year-over-year decline of 3.66%. Our most recent consensus estimate is calling for quarterly revenue of $1.01 billion, up 2.23% from the year-ago period.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zack","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-technologies-akam-stock-moves-221515495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4585","BK4588","BK4554","BK4608","AKAM","LU2286300806.USD"],"gpt_icon":0},{"id":"2522831203","title":"HLIT Enhances VOS360 Solution With AI-Driven Features: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831203","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831203?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:50","pubTimestamp":1742993400,"startTime":"0","endTime":"0","summary":"Harmonic Inc. HLIT recently announced a major advancement in video streaming technology with the introduction of new AI capabilities within its state-of-the-art VOS360 Software as a Service  solution, an end-to-end cloud media processing solution that simplifies the entire process of media delivery for premium video streaming and broadcasting. By enhancing the solution’s capabilities, the company is set to transform the way broadcasters and service providers engage with audiences and monetize their content.Does HLIT Stock Stand to Gain From This Upgrade?Harmonic currently carries a Zacks Rank #3 .A couple of better-ranked stocks in the broader industry have been discussed below.InterDigital IDCC sports a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.In the trailing four quarters, it delivered an earnings s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hlit-enhances-vos360-solution-ai-125000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","LU0106261372.USD","HLIT","BK4023","IE00BMPRXN33.USD","LU2106854487.HKD","LU1917777945.USD","BK4543","IE00BN0W2T93.GBP","LU2098885051.SGD","AKAM","IE00BN0W2W23.USD","BK4585","IE00BMPRXQ63.HKD","BK4588","SG9999001424.SGD","LU0348723411.USD","LU0225283273.USD","BK4608","IE00BMPRXR70.SGD","LU0006306889.USD","LU2286300806.USD","LU2023250504.SGD","ANET","IDCC","LU1974910355.USD","BK4116","LU1303367103.USD","BK4020","BK4554","IE0008368304.USD"],"gpt_icon":0},{"id":"2522834090","title":"Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834090?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:17","pubTimestamp":1742851020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  rose 2.13% to $82.77 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Akamai Technologies Inc. closed 24.85% short of its 52-week high of $110.14, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Synopsys Inc.  rose 2.04% to $457.77, Cognizant Technology Solutions Corp.  rose 1.99% to $77.94, and Arista Networks Inc.  rose 5.27% to $87.51.Trading volume  remained 1.1 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"gpt_icon":0},{"id":"2521414744","title":"One Akamai Technologies Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414744","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414744?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:09","pubTimestamp":1742814580,"startTime":"0","endTime":"0","summary":"Looking at Akamai Technologies, Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.The Last 12 Months Of Insider Transactions At Akamai Technologies. It's certainly positive to see the recent insider purchase. And the longer term insider transactions also give us confidence. Once you factor in the high insider ownership, it certainly seems like insiders are positive about Akamai Technologies. Looks promising!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-akamai-technologies-insider-raised-110940598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4608","AKAM","BK4554","LU2286300806.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2521340979","title":"Akamai (AKAM): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521340979","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521340979?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:05","pubTimestamp":1742547924,"startTime":"0","endTime":"0","summary":"Although the S&P 500 is down 1.4% over the past six months, Akamai’s stock price has fallen further to $81.54, losing shareholders 19% of their capital. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Akamai, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even with the cheaper entry price, we're swiping left on Akamai for now. Here are three reasons why there are better opportunities than AKAM and a stock we'd rather own.Founded in 1999 by two engineers from MIT, Akamai  provides software for organizations to efficiently deliver web content to their customers.Akamai doesn’t pass our quality test. After the recent drawdown, the stock trades at 3× forward price-to-sales . This valuation is reasonable, but the company’s shaky fundamentals present too much downside risk. There are better stocks to buy right now. Let us poin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-akam-buy-sell-hold-090524627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKAM","POST"],"gpt_icon":0},{"id":"2521404494","title":"Akamai Technologies Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:17","pubTimestamp":1742505420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  slid 1.04% to $81.55 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Akamai Technologies Inc. closed 25.98% short of its 52-week high of $110.18, which the company reached on March 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Synopsys Inc.  fell 0.06% to $449.99, Cognizant Technology Solutions Corp.  fell 3.08% to $77.21, and Arista Networks Inc.  fell 1.72% to $82.97.Trading volume  remained 935,457 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"gpt_icon":0},{"id":"2520617468","title":"Akamai Named a Web Application Firewall Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617468","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617468?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:33","pubTimestamp":1742481180,"startTime":"0","endTime":"0","summary":"'Reference customers loved Akamai's detection capabilities and appreciated how easy it is to automate functionality.'. CAMBRIDGE, Mass., March 20, 2025 /PRNewswire/ -- Akamai Technologies, Inc., the cybersecurity and cloud company that powers and protects life online, today announced it was named a Leader in TheForrester Wave: Web Application Firewall Solutions, Q1 2025 report. In the report, Forrester evaluated 10total vendors in the WAF space based on 22 criteria grouped by current offering and strategy.Akamai received the highest scores possible in the following criteria: vision, roadmap, detection models, pricing flexibility and transparency, Layer 7 DDoS protection, data leak prevention, rule creation and modification, accessibility, out-of-the-box reports and dashboards, customizable reports and dashboards, and security operations integrations. In the report, Forrester notes that Akamai received above average customer feedback.In the report, Forrester writes that \"Akamai's produc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/akamai-named-application-firewall-leader-143300868.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-named-application-firewall-leader-143300868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","BK4585","LU2286300806.USD","AKAM","BK4588","BK4116","BK4554"],"gpt_icon":0},{"id":"2520455955","title":"Akamai Technologies : Oppenheimer Cuts Target Price to $100 From $116","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455955?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:17","pubTimestamp":1742473055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nAZN3L4J27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2286300806.USD","BK4608","BK4585","BK4116","AKAM","BK4554","BK4588"],"gpt_icon":0},{"id":"2520455470","title":"Akamai (AKAM) Gets a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455470?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:16","pubTimestamp":1742472968,"startTime":"0","endTime":"0","summary":"Akamai (AKAM – Research Report) received a Buy rating and a $100.00 price target from Oppenheimer analyst Param Singh today. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/akamai-akam-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/akamai-akam-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKAM","BK4554","LU2286300806.USD","BK4127","BK4588","BK4608","BK4585","BK4116","OPY"],"gpt_icon":0},{"id":"2520496828","title":"Akamai Technologies (AKAM) Stock Moves -0.88%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520496828","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520496828?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:15","pubTimestamp":1742336116,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Akamai Technologies  standing at $82.06, reflecting a -0.88% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which registered a daily loss of 1.07%. Meanwhile, the Dow lost 0.62%, and the Nasdaq, a tech-heavy index, lost 1.71%.The cloud services provider's shares have seen a decrease of 17.22% over the last month, not keeping up with the Computer and Technology sector's loss of 11.12% and the S&P 500's loss of 7.03%.Market participants will be closely following the financial results of Akamai Technologies in its upcoming release. The company's upcoming EPS is projected at $1.58, signifying a 3.66% drop compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $1.01 billion, showing a 2.42% escalation compared to the year-ago quarter.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-technologies-akam-stock-moves-221516004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKAM","BK4116","BK4554","BK4585","LU2286300806.USD","BK4588","BK4608"],"gpt_icon":0},{"id":"2520324622","title":"Akamai Technologies Signs Edge AI Inferencing Deal With Vast Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2520324622","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520324622?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:48","pubTimestamp":1742298533,"startTime":"0","endTime":"0","summary":"Akamai Technologies  said Tuesday it has signed a deal with Vast Data to make data-intensive Edge artificial intelligence inferencing faster and more efficient.Akamai will integrate its distributed platform with the Vast Data platform's data-intensive computing strategy for data integration, Akamai said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","AKAM","BK4608","BK4585","LU2286300806.USD","BK4116","BK4554"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"AKAM","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-11-07","symbol":"AKAM","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-08-08","symbol":"AKAM","fiscalQuarterEnding":"2024/06","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-09","symbol":"AKAM","fiscalQuarterEnding":"2024/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-02-13","symbol":"AKAM","fiscalQuarterEnding":"2023/12","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.3333,"hold":0.4167,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAM","date":"2025-04-04","current":23.453344,"percent":0.101473,"low":21.113431,"twenty":24.680233,"median":29.22504,"eighty":32.537393,"high":37.851376,"avg":28.902856,"sd":3.833089,"marketCap":11842015486},"quantilePoints":[{"date":"2020-04-09","current":32.422112,"twenty":28.476239,"median":34.956646,"eighty":46.093353,"marketCap":15498904337},{"date":"2020-04-17","current":35.807417,"twenty":28.474166,"median":34.90602,"eighty":46.054589,"marketCap":17117198574},{"date":"2020-04-24","current":34.9339,"twenty":28.474166,"median":34.896261,"eighty":45.969846,"marketCap":16699626667},{"date":"2020-05-01","current":31.525631,"twenty":28.474166,"median":34.880737,"eighty":45.664803,"marketCap":15575269628},{"date":"2020-05-08","current":33.223418,"twenty":28.474166,"median":34.818455,"eighty":45.512521,"marketCap":16414062842},{"date":"2020-05-15","current":32.21834,"twenty":28.474166,"median":34.7714,"eighty":45.265257,"marketCap":15917502958},{"date":"2020-05-22","current":32.983644,"twenty":28.474166,"median":34.71753,"eighty":45.117193,"marketCap":16295602478},{"date":"2020-05-29","current":34.750743,"twenty":28.474166,"median":34.678225,"eighty":44.740866,"marketCap":17168639137},{"date":"2020-06-05","current":32.517236,"twenty":28.474166,"median":34.601529,"eighty":44.458422,"marketCap":16065172728},{"date":"2020-06-12","current":32.957368,"twenty":28.474166,"median":34.458306,"eighty":44.324271,"marketCap":16282620520},{"date":"2020-06-19","current":33.000067,"twenty":28.474166,"median":34.389679,"eighty":44.230179,"marketCap":16303716201},{"date":"2020-06-26","current":34.609506,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":17098861114},{"date":"2020-07-02","current":37.155047,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18356488272},{"date":"2020-07-10","current":37.529488,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18541481170},{"date":"2020-07-17","current":37.000673,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18280219270},{"date":"2020-07-24","current":36.701777,"twenty":28.474166,"median":34.32924,"eighty":43.985808,"marketCap":18132549501},{"date":"2020-07-31","current":33.661301,"twenty":28.474166,"median":34.261999,"eighty":43.868011,"marketCap":18246141631},{"date":"2020-08-07","current":32.784046,"twenty":28.474166,"median":34.161859,"eighty":43.596505,"marketCap":17770624918},{"date":"2020-08-14","current":32.387828,"twenty":28.474166,"median":34.102952,"eighty":43.561956,"marketCap":17555854501},{"date":"2020-08-21","current":33.211781,"twenty":28.474166,"median":34.017168,"eighty":43.561956,"marketCap":18002479345},{"date":"2020-08-28","current":34.708105,"twenty":28.474166,"median":33.976603,"eighty":43.561956,"marketCap":18813563077},{"date":"2020-09-04","current":32.546915,"twenty":28.474166,"median":33.964719,"eighty":43.561956,"marketCap":17642088078},{"date":"2020-09-11","current":31.964595,"twenty":28.474166,"median":33.9077,"eighty":43.561956,"marketCap":17326440647},{"date":"2020-09-18","current":32.73602,"twenty":28.474166,"median":33.833658,"eighty":43.116234,"marketCap":17744592140},{"date":"2020-09-25","current":33.459418,"twenty":28.474166,"median":33.812231,"eighty":43.116234,"marketCap":18136710855},{"date":"2020-10-02","current":32.600945,"twenty":28.474166,"median":33.758728,"eighty":43.116234,"marketCap":17671374953},{"date":"2020-10-09","current":33.777593,"twenty":28.474166,"median":33.712903,"eighty":43.045217,"marketCap":18309178008},{"date":"2020-10-16","current":33.231292,"twenty":28.474166,"median":33.688794,"eighty":43.045217,"marketCap":18013055161},{"date":"2020-10-23","current":32.042638,"twenty":28.474166,"median":33.640102,"eighty":43.045217,"marketCap":17368743911},{"date":"2020-10-30","current":27.499869,"twenty":28.455302,"median":33.513864,"eighty":42.884396,"marketCap":15476486378},{"date":"2020-11-06","current":29.398051,"twenty":28.442559,"median":33.461433,"eighty":42.884396,"marketCap":16544753000},{"date":"2020-11-13","current":29.369125,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16528473601},{"date":"2020-11-20","current":29.597645,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16657080852},{"date":"2020-11-27","current":30.176176,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16982668828},{"date":"2020-12-04","current":30.138571,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16961505609},{"date":"2020-12-11","current":29.947656,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16854061577},{"date":"2020-12-18","current":30.974548,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17431980235},{"date":"2020-12-24","current":31.084469,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17493841950},{"date":"2020-12-31","current":30.369984,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17091740800},{"date":"2021-01-08","current":29.927407,"twenty":28.430331,"median":33.40576,"eighty":42.884396,"marketCap":16842665998},{"date":"2021-01-15","current":30.792311,"twenty":28.465122,"median":33.40576,"eighty":42.884396,"marketCap":17329420022},{"date":"2021-01-22","current":31.547294,"twenty":28.571757,"median":33.40576,"eighty":42.884396,"marketCap":17754312331},{"date":"2021-01-29","current":32.117147,"twenty":28.70458,"median":33.435712,"eighty":42.884396,"marketCap":18075016487},{"date":"2021-02-05","current":33.170073,"twenty":28.764193,"median":33.435712,"eighty":42.884396,"marketCap":18667586603},{"date":"2021-02-12","current":29.688758,"twenty":28.806443,"median":33.454735,"eighty":42.884396,"marketCap":16538241240},{"date":"2021-02-19","current":28.89094,"twenty":28.812377,"median":33.454735,"eighty":42.884396,"marketCap":16093813653},{"date":"2021-02-26","current":27.689085,"twenty":28.770244,"median":33.454735,"eighty":42.884396,"marketCap":15424315515},{"date":"2021-03-05","current":28.459691,"twenty":28.718095,"median":33.459418,"eighty":42.888611,"marketCap":15853584825},{"date":"2021-03-12","current":28.582754,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":15922137338},{"date":"2021-03-19","current":29.124815,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16224094838},{"date":"2021-03-26","current":30.091736,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16762721729},{"date":"2021-04-01","current":30.129826,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16783940364},{"date":"2021-04-09","current":30.434553,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16953689444},{"date":"2021-04-16","current":31.046936,"twenty":28.659676,"median":33.459418,"eighty":42.888611,"marketCap":17294819809},{"date":"2021-04-23","current":31.362626,"twenty":28.743592,"median":33.459418,"eighty":42.888611,"marketCap":17470676036},{"date":"2021-04-30","current":31.857933,"twenty":28.765508,"median":33.459418,"eighty":42.888611,"marketCap":17746588965},{"date":"2021-05-07","current":30.632661,"twenty":28.811328,"median":33.459418,"eighty":42.888611,"marketCap":18061108614},{"date":"2021-05-14","current":31.282302,"twenty":28.894447,"median":33.459418,"eighty":42.888611,"marketCap":18444139074},{"date":"2021-05-21","current":31.384586,"twenty":29.002637,"median":33.459418,"eighty":42.888611,"marketCap":18504445998},{"date":"2021-05-28","current":31.572567,"twenty":29.082771,"median":33.459418,"eighty":42.888611,"marketCap":18615280343},{"date":"2021-06-04","current":32.103338,"twenty":29.118791,"median":33.459418,"eighty":42.888611,"marketCap":18928224379},{"date":"2021-06-11","current":32.744686,"twenty":29.170645,"median":33.459418,"eighty":42.888611,"marketCap":19306365088},{"date":"2021-06-18","current":31.688673,"twenty":29.296918,"median":33.459418,"eighty":42.888611,"marketCap":18683736851},{"date":"2021-06-25","current":32.330021,"twenty":29.35518,"median":33.459418,"eighty":42.888611,"marketCap":19061877560},{"date":"2021-07-02","current":32.631344,"twenty":29.373731,"median":33.459418,"eighty":42.888611,"marketCap":19239538497},{"date":"2021-07-09","current":32.592642,"twenty":29.412515,"median":33.459418,"eighty":42.888611,"marketCap":19216719661},{"date":"2021-07-16","current":32.352137,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19074916895},{"date":"2021-07-23","current":33.046009,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19484026024},{"date":"2021-07-30","current":33.151057,"twenty":29.641919,"median":33.459418,"eighty":42.888611,"marketCap":19545962865},{"date":"2021-08-06","current":31.934087,"twenty":29.692156,"median":33.459418,"eighty":42.888611,"marketCap":18655414883},{"date":"2021-08-13","current":32.413503,"twenty":29.743823,"median":33.459418,"eighty":42.888611,"marketCap":18935482209},{"date":"2021-08-20","current":31.911789,"twenty":29.872253,"median":33.459418,"eighty":42.888611,"marketCap":18642388496},{"date":"2021-08-27","current":31.273498,"twenty":29.923856,"median":33.459418,"eighty":42.888611,"marketCap":18269508160},{"date":"2021-09-03","current":31.719465,"twenty":29.944319,"median":33.459418,"eighty":42.888611,"marketCap":18530035905},{"date":"2021-09-10","current":31.19824,"twenty":30.005486,"median":33.459418,"eighty":42.888611,"marketCap":18225544103},{"date":"2021-09-17","current":30.518139,"twenty":30.062178,"median":33.459418,"eighty":42.888611,"marketCap":17828239291},{"date":"2021-09-24","current":30.696527,"twenty":30.096095,"median":33.459418,"eighty":42.888611,"marketCap":17932450389},{"date":"2021-10-01","current":29.400432,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17175291628},{"date":"2021-10-08","current":28.483411,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":16639581451},{"date":"2021-10-15","current":29.634566,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17312068695},{"date":"2021-10-22","current":30.083321,"twenty":30.10755,"median":33.459418,"eighty":42.888611,"marketCap":17574224739},{"date":"2021-10-29","current":29.394858,"twenty":30.085427,"median":33.430615,"eighty":42.888611,"marketCap":17172035031},{"date":"2021-11-05","current":28.900992,"twenty":30.039685,"median":33.384772,"eighty":42.888611,"marketCap":17470013640},{"date":"2021-11-12","current":29.973192,"twenty":29.979064,"median":33.342976,"eighty":42.888611,"marketCap":18118135433},{"date":"2021-11-19","current":29.830732,"twenty":29.939855,"median":33.309335,"eighty":42.888611,"marketCap":18032021077},{"date":"2021-11-26","current":30.088774,"twenty":29.933061,"median":33.304941,"eighty":42.888611,"marketCap":18188001797},{"date":"2021-12-03","current":29.873739,"twenty":29.923856,"median":33.243111,"eighty":42.888611,"marketCap":18058017864},{"date":"2021-12-10","current":30.376383,"twenty":29.918599,"median":33.185398,"eighty":42.888611,"marketCap":18361855307},{"date":"2021-12-17","current":31.005361,"twenty":29.918599,"median":33.164296,"eighty":42.888611,"marketCap":18742058310},{"date":"2021-12-23","current":31.233835,"twenty":29.918599,"median":33.134735,"eighty":42.888611,"marketCap":18880166239},{"date":"2021-12-31","current":31.459622,"twenty":29.918599,"median":33.101451,"eighty":42.888611,"marketCap":19016649368},{"date":"2022-01-07","current":29.712463,"twenty":29.915505,"median":33.069265,"eighty":42.884396,"marketCap":17960529914},{"date":"2022-01-14","current":30.271554,"twenty":29.915505,"median":33.025603,"eighty":42.884396,"marketCap":18298488139},{"date":"2022-01-21","current":30.268866,"twenty":29.915505,"median":33.000923,"eighty":42.884396,"marketCap":18296863340},{"date":"2022-01-28","current":30.150596,"twenty":29.905103,"median":32.957458,"eighty":42.884396,"marketCap":18225372177},{"date":"2022-02-04","current":30.674744,"twenty":29.905103,"median":32.928777,"eighty":42.884396,"marketCap":18542208013},{"date":"2022-02-11","current":29.873739,"twenty":29.873739,"median":32.864912,"eighty":42.884396,"marketCap":18058017864},{"date":"2022-02-18","current":24.78835,"twenty":29.855774,"median":32.838458,"eighty":42.884396,"marketCap":16153130000},{"date":"2022-02-25","current":26.023691,"twenty":29.807827,"median":32.814721,"eighty":42.884396,"marketCap":16958130000},{"date":"2022-03-04","current":27.694679,"twenty":29.74917,"median":32.751973,"eighty":42.884396,"marketCap":18047016132},{"date":"2022-03-11","current":26.68335,"twenty":29.728671,"median":32.728516,"eighty":42.884396,"marketCap":17387991376},{"date":"2022-03-18","current":28.942232,"twenty":29.682106,"median":32.680668,"eighty":42.884396,"marketCap":18859973678},{"date":"2022-03-25","current":29.023433,"twenty":29.63133,"median":32.624577,"eighty":42.884396,"marketCap":18912888075},{"date":"2022-04-01","current":29.755911,"twenty":29.609215,"median":32.619157,"eighty":42.884396,"marketCap":19390201201},{"date":"2022-04-08","current":29.22504,"twenty":29.54883,"median":32.619157,"eighty":42.884396,"marketCap":19044263664},{"date":"2022-04-14","current":29.380598,"twenty":29.504566,"median":32.619157,"eighty":42.884396,"marketCap":19145631408},{"date":"2022-04-22","current":28.923802,"twenty":29.477185,"median":32.619157,"eighty":42.884396,"marketCap":18847964225},{"date":"2022-04-29","current":27.723788,"twenty":29.412515,"median":32.616111,"eighty":42.884396,"marketCap":18065984490},{"date":"2022-05-06","current":24.890339,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15310296289},{"date":"2022-05-13","current":25.714609,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15817313393},{"date":"2022-05-20","current":25.412299,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15631359369},{"date":"2022-05-27","current":26.772695,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16468152476},{"date":"2022-06-03","current":26.280138,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16165175662},{"date":"2022-06-10","current":25.394056,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15620138005},{"date":"2022-06-17","current":23.332614,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":14352123929},{"date":"2022-06-24","current":24.617432,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15142428530},{"date":"2022-07-01","current":24.007599,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14767314379},{"date":"2022-07-08","current":24.015418,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14772123534},{"date":"2022-07-15","current":23.040728,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14172582113},{"date":"2022-07-22","current":24.53143,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15089527817},{"date":"2022-07-29","current":25.076109,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15424565670},{"date":"2022-08-05","current":25.091746,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15434183982},{"date":"2022-08-12","current":26.38059,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15251937870},{"date":"2022-08-19","current":26.680275,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15425201156},{"date":"2022-08-26","current":25.30557,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14630415441},{"date":"2022-09-02","current":24.266293,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14029557441},{"date":"2022-09-09","current":25.209341,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14574780441},{"date":"2022-09-16","current":23.963858,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13854704583},{"date":"2022-09-23","current":22.300465,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12893013868},{"date":"2022-09-30","current":22.083262,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12767437725},{"date":"2022-10-07","current":22.567158,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13047202297},{"date":"2022-10-14","current":21.989782,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12713392297},{"date":"2022-10-21","current":23.611934,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13651239440},{"date":"2022-10-28","current":24.527487,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14180566727},{"date":"2022-11-04","current":23.122539,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13368295726},{"date":"2022-11-11","current":28.929671,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14678567958},{"date":"2022-11-18","current":28.185898,"twenty":29.407682,"median":32.614196,"eighty":42.888611,"marketCap":14301186457},{"date":"2022-11-25","current":28.67245,"twenty":29.388931,"median":32.614196,"eighty":42.888611,"marketCap":14548056855},{"date":"2022-12-02","current":29.066029,"twenty":29.379079,"median":32.614196,"eighty":42.888611,"marketCap":14747754566},{"date":"2022-12-09","current":27.587781,"twenty":29.361469,"median":32.614196,"eighty":42.888611,"marketCap":13997708833},{"date":"2022-12-16","current":26.335763,"twenty":29.31109,"median":32.614196,"eighty":42.888611,"marketCap":13362449974},{"date":"2022-12-23","current":25.771735,"twenty":29.192151,"median":32.578177,"eighty":42.888611,"marketCap":13076269002},{"date":"2022-12-30","current":26.125027,"twenty":29.156193,"median":32.517236,"eighty":42.888611,"marketCap":13255525215},{"date":"2023-01-06","current":26.60538,"twenty":29.126301,"median":32.465871,"eighty":42.888611,"marketCap":13499250768},{"date":"2023-01-13","current":27.488611,"twenty":29.052266,"median":32.426776,"eighty":42.888611,"marketCap":13947391300},{"date":"2023-01-20","current":27.311965,"twenty":28.937208,"median":32.413503,"eighty":42.888611,"marketCap":13857763193},{"date":"2023-01-27","current":27.091932,"twenty":28.894447,"median":32.365959,"eighty":42.888611,"marketCap":13746121166},{"date":"2023-02-03","current":27.683851,"twenty":28.783614,"median":32.330021,"eighty":42.888611,"marketCap":14046453944},{"date":"2023-02-10","current":26.496914,"twenty":28.695538,"median":32.258146,"eighty":42.196196,"marketCap":13444215966},{"date":"2023-02-17","current":23.027391,"twenty":28.594821,"median":32.221179,"eighty":41.726187,"marketCap":12058800000},{"date":"2023-02-24","current":21.660047,"twenty":28.522716,"median":32.186663,"eighty":41.293333,"marketCap":11342760000},{"date":"2023-03-03","current":22.575704,"twenty":28.475607,"median":32.134044,"eighty":40.587627,"marketCap":11822263816},{"date":"2023-03-10","current":21.474522,"twenty":28.411509,"median":32.097868,"eighty":39.935895,"marketCap":11245606136},{"date":"2023-03-17","current":21.966921,"twenty":28.36104,"median":32.056343,"eighty":39.652629,"marketCap":11503461196},{"date":"2023-03-24","current":22.695073,"twenty":28.224722,"median":32.017641,"eighty":39.17778,"marketCap":11884774133},{"date":"2023-03-31","current":23.370774,"twenty":28.156348,"median":31.95093,"eighty":38.959937,"marketCap":12238619956},{"date":"2023-04-06","current":23.105129,"twenty":28.114369,"median":31.934087,"eighty":38.918024,"marketCap":12099509205},{"date":"2023-04-14","current":24.824359,"twenty":27.971093,"median":31.869531,"eighty":38.684369,"marketCap":12999821478},{"date":"2023-04-21","current":24.131891,"twenty":27.847482,"median":31.825877,"eighty":38.51494,"marketCap":12637195701},{"date":"2023-04-28","current":24.391566,"twenty":27.725269,"median":31.719465,"eighty":38.406071,"marketCap":12773180368},{"date":"2023-05-02","current":24.039363,"twenty":27.714364,"median":31.705394,"eighty":38.258421,"marketCap":12588741395},{"date":"2023-05-12","current":27.553556,"twenty":27.668867,"median":31.64237,"eighty":37.977856,"marketCap":13429658066},{"date":"2023-05-19","current":27.408135,"twenty":27.563517,"median":31.605186,"eighty":37.848256,"marketCap":13358779633},{"date":"2023-05-26","current":27.810966,"twenty":27.534477,"median":31.575359,"eighty":37.639108,"marketCap":13555120361},{"date":"2023-06-02","current":28.557296,"twenty":27.534477,"median":31.544884,"eighty":37.511955,"marketCap":13918883416},{"date":"2023-06-09","current":28.922655,"twenty":27.534477,"median":31.495622,"eighty":37.28895,"marketCap":14096959891},{"date":"2023-06-16","current":28.750905,"twenty":27.534477,"median":31.456328,"eighty":37.118405,"marketCap":14013248728},{"date":"2023-06-23","current":27.561148,"twenty":27.501816,"median":31.403175,"eighty":37.041905,"marketCap":13433358669},{"date":"2023-06-30","current":27.851561,"twenty":27.501427,"median":31.370764,"eighty":36.990162,"marketCap":13574906636},{"date":"2023-07-07","current":27.948366,"twenty":27.501427,"median":31.345935,"eighty":36.798666,"marketCap":13622089292},{"date":"2023-07-14","current":29.050687,"twenty":27.501427,"median":31.293788,"eighty":36.669667,"marketCap":14159362758},{"date":"2023-07-21","current":28.785255,"twenty":27.501427,"median":31.270627,"eighty":36.416441,"marketCap":14029990960},{"date":"2023-07-28","current":29.350468,"twenty":27.501427,"median":31.243685,"eighty":36.297429,"marketCap":14305476788},{"date":"2023-08-04","current":28.960128,"twenty":27.501427,"median":31.199634,"eighty":36.110046,"marketCap":14115224145},{"date":"2023-08-11","current":32.966811,"twenty":27.501427,"median":31.180824,"eighty":35.875015,"marketCap":15770597223},{"date":"2023-08-18","current":31.780704,"twenty":27.501427,"median":31.180824,"eighty":35.811753,"marketCap":15203189492},{"date":"2023-08-25","current":32.237387,"twenty":27.501427,"median":31.180824,"eighty":35.721762,"marketCap":15421656640},{"date":"2023-09-01","current":33.328352,"twenty":27.501427,"median":31.180824,"eighty":35.567949,"marketCap":15943550381},{"date":"2023-09-08","current":33.004868,"twenty":27.501427,"median":31.180824,"eighty":35.496123,"marketCap":15788802818},{"date":"2023-09-15","current":33.464723,"twenty":27.501427,"median":31.180824,"eighty":35.420584,"marketCap":16008787099},{"date":"2023-09-22","current":34.229033,"twenty":27.501427,"median":31.180824,"eighty":35.218968,"marketCap":16374416145},{"date":"2023-09-29","current":33.946777,"twenty":27.501427,"median":31.180824,"eighty":35.10707,"marketCap":16239391310},{"date":"2023-10-06","current":33.509122,"twenty":27.501037,"median":31.166196,"eighty":35.004848,"marketCap":16030026961},{"date":"2023-10-13","current":34.143404,"twenty":27.501037,"median":31.166196,"eighty":34.969919,"marketCap":16333453555},{"date":"2023-10-20","current":33.93092,"twenty":27.501037,"median":31.166196,"eighty":34.915812,"marketCap":16231805646},{"date":"2023-10-27","current":32.300815,"twenty":27.499477,"median":31.153644,"eighty":34.883259,"marketCap":15451999299},{"date":"2023-11-03","current":33.385437,"twenty":27.499477,"median":31.153644,"eighty":34.794257,"marketCap":15970858775},{"date":"2023-11-10","current":32.140843,"twenty":27.499477,"median":31.153644,"eighty":34.732744,"marketCap":16559797850},{"date":"2023-11-17","current":32.603385,"twenty":27.499477,"median":31.153644,"eighty":34.67482,"marketCap":16798111728},{"date":"2023-11-24","current":33.270851,"twenty":27.499477,"median":31.153644,"eighty":34.614134,"marketCap":17142007703},{"date":"2023-12-01","current":33.821218,"twenty":27.499477,"median":31.153644,"eighty":34.463845,"marketCap":17425571051},{"date":"2023-12-08","current":33.645569,"twenty":27.499869,"median":31.158891,"eighty":34.409803,"marketCap":17335072110},{"date":"2023-12-15","current":34.640914,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":17847899441},{"date":"2023-12-21","current":34.942445,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":18003255956},{"date":"2023-12-29","current":34.84291,"twenty":27.499085,"median":31.148264,"eighty":34.363272,"marketCap":17951973223},{"date":"2024-01-05","current":33.557745,"twenty":27.498692,"median":31.142885,"eighty":34.293139,"marketCap":17289822639},{"date":"2024-01-12","current":34.333528,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":17689526295},{"date":"2024-01-19","current":34.933662,"twenty":27.4983,"median":31.13729,"eighty":34.231851,"marketCap":17998731009},{"date":"2024-01-26","current":36.201263,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18651831698},{"date":"2024-02-02","current":36.312507,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18709147694},{"date":"2024-02-09","current":37.114637,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":19122426191},{"date":"2024-02-16","current":30.729341,"twenty":27.498692,"median":31.131694,"eighty":34.224489,"marketCap":16828278041},{"date":"2024-02-23","current":29.45687,"twenty":27.498692,"median":31.082233,"eighty":34.162441,"marketCap":16131436197},{"date":"2024-03-01","current":30.691839,"twenty":27.499085,"median":31.020464,"eighty":34.128464,"marketCap":16807740876},{"date":"2024-03-08","current":31.22034,"twenty":27.499085,"median":30.997416,"eighty":34.088418,"marketCap":17097163749},{"date":"2024-03-15","current":30.146735,"twenty":27.499085,"median":30.971655,"eighty":34.009622,"marketCap":16509226185},{"date":"2024-03-22","current":30.200692,"twenty":27.499085,"median":30.872256,"eighty":33.97023,"marketCap":16538774593},{"date":"2024-03-28","current":30.334892,"twenty":27.499085,"median":30.841665,"eighty":33.955879,"marketCap":16612266789},{"date":"2024-04-05","current":29.653069,"twenty":27.498692,"median":30.790325,"eighty":33.923596,"marketCap":16238880737},{"date":"2024-04-12","current":29.401274,"twenty":27.498692,"median":30.729341,"eighty":33.861618,"marketCap":16100990439},{"date":"2024-04-19","current":28.181467,"twenty":27.498692,"median":30.696527,"eighty":33.833796,"marketCap":15432988552},{"date":"2024-04-26","current":28.478026,"twenty":27.499085,"median":30.685879,"eighty":33.821915,"marketCap":15595392681},{"date":"2024-05-03","current":27.904492,"twenty":27.499085,"median":30.65883,"eighty":33.790897,"marketCap":15281309225},{"date":"2024-05-10","current":24.880811,"twenty":27.494189,"median":30.636246,"eighty":33.747219,"marketCap":15573920000},{"date":"2024-05-17","current":23.572356,"twenty":27.42227,"median":30.579375,"eighty":33.667838,"marketCap":14754904004},{"date":"2024-05-24","current":22.864236,"twenty":27.360697,"median":30.541535,"eighty":33.571797,"marketCap":14311662850},{"date":"2024-05-31","current":21.954144,"twenty":27.26653,"median":30.512594,"eighty":33.528479,"marketCap":13741998960},{"date":"2024-06-07","current":21.905476,"twenty":27.17544,"median":30.484067,"eighty":33.501511,"marketCap":13711535650},{"date":"2024-06-14","current":21.499098,"twenty":27.099248,"median":30.4423,"eighty":33.465775,"marketCap":13457167015},{"date":"2024-06-21","current":21.744872,"twenty":26.990294,"median":30.417227,"eighty":33.429027,"marketCap":13611006729},{"date":"2024-06-28","current":21.886009,"twenty":26.94077,"median":30.387136,"eighty":33.374046,"marketCap":13699350327},{"date":"2024-07-05","current":21.980912,"twenty":26.828961,"median":30.349504,"eighty":33.333952,"marketCap":13758753780},{"date":"2024-07-12","current":22.898304,"twenty":26.710396,"median":30.317454,"eighty":33.302052,"marketCap":14332987166},{"date":"2024-07-15","current":23.151377,"twenty":26.688104,"median":30.311873,"eighty":33.287642,"marketCap":14491396376},{"date":"2024-08-02","current":23.22438,"twenty":26.614289,"median":30.27021,"eighty":33.185639,"marketCap":14537091341},{"date":"2024-08-09","current":22.065725,"twenty":26.524805,"median":30.255779,"eighty":33.170073,"marketCap":13875214758},{"date":"2024-08-16","current":24.304347,"twenty":26.355716,"median":30.208467,"eighty":33.151057,"marketCap":15282889162},{"date":"2024-08-23","current":24.477846,"twenty":26.317353,"median":30.167181,"eighty":33.131706,"marketCap":15391987716},{"date":"2024-08-30","current":24.482665,"twenty":26.230622,"median":30.145545,"eighty":33.090496,"marketCap":15395018232},{"date":"2024-09-06","current":23.885057,"twenty":26.141391,"median":30.125767,"eighty":33.066201,"marketCap":15019234322},{"date":"2024-09-13","current":23.44649,"twenty":26.014313,"median":30.106854,"eighty":33.004868,"marketCap":14743457421},{"date":"2024-09-20","current":23.962168,"twenty":25.907569,"median":30.087505,"eighty":32.98584,"marketCap":15067722568},{"date":"2024-09-27","current":24.123618,"twenty":25.771735,"median":30.073235,"eighty":32.957547,"marketCap":15169244834},{"date":"2024-10-04","current":24.205549,"twenty":25.709734,"median":30.043979,"eighty":32.925408,"marketCap":15220763596},{"date":"2024-10-11","current":24.921233,"twenty":25.635376,"median":30.004773,"eighty":32.881961,"marketCap":15670795133},{"date":"2024-10-18","current":25.236905,"twenty":25.394056,"median":29.952838,"eighty":32.835839,"marketCap":15869293892},{"date":"2024-10-25","current":24.771831,"twenty":25.339328,"median":29.921493,"eighty":32.787048,"marketCap":15576849156},{"date":"2024-10-31","current":24.542908,"twenty":25.236835,"median":29.88157,"eighty":32.784046,"marketCap":15432899674},{"date":"2024-11-08","current":29.960204,"twenty":25.117048,"median":29.857331,"eighty":32.784646,"marketCap":15764400000},{"date":"2024-11-15","current":25.224457,"twenty":25.117048,"median":29.82576,"eighty":32.784646,"marketCap":13272554213},{"date":"2024-11-22","current":26.003888,"twenty":25.075588,"median":29.79289,"eighty":32.784646,"marketCap":13682673884},{"date":"2024-11-29","current":26.840706,"twenty":25.075588,"median":29.768913,"eighty":32.784646,"marketCap":14122989180},{"date":"2024-12-06","current":27.808286,"twenty":25.075588,"median":29.74203,"eighty":32.784646,"marketCap":14632108436},{"date":"2024-12-13","current":28.550602,"twenty":25.075588,"median":29.730707,"eighty":32.784646,"marketCap":15022698600},{"date":"2024-12-20","current":27.003159,"twenty":25.075588,"median":29.700331,"eighty":32.784646,"marketCap":14208468335},{"date":"2024-12-27","current":27.96817,"twenty":25.075588,"median":29.676341,"eighty":32.784646,"marketCap":14716235548},{"date":"2025-01-03","current":27.242984,"twenty":25.075588,"median":29.646366,"eighty":32.784646,"marketCap":14334659004},{"date":"2025-01-10","current":26.654842,"twenty":25.075067,"median":29.619246,"eighty":32.782245,"marketCap":14025191412},{"date":"2025-01-17","current":25.838295,"twenty":25.075067,"median":29.566133,"eighty":32.735587,"marketCap":13595542233},{"date":"2025-01-24","current":27.377172,"twenty":25.075067,"median":29.52384,"eighty":32.70574,"marketCap":14405265687},{"date":"2025-01-31","current":28.973151,"twenty":25.075067,"median":29.497353,"eighty":32.672422,"marketCap":15245034539},{"date":"2025-02-07","current":28.439255,"twenty":25.075067,"median":29.460705,"eighty":32.621809,"marketCap":14964110075},{"date":"2025-02-14","current":28.45353,"twenty":25.075067,"median":29.412515,"eighty":32.607255,"marketCap":14971621424},{"date":"2025-02-21","current":29.16662,"twenty":25.075067,"median":29.397839,"eighty":32.574397,"marketCap":14726751437},{"date":"2025-02-28","current":23.182431,"twenty":24.958824,"median":29.382566,"eighty":32.544496,"marketCap":11705226528},{"date":"2025-03-07","current":24.653102,"twenty":24.889044,"median":29.369125,"eighty":32.545302,"marketCap":12447795156},{"date":"2025-03-14","current":23.417619,"twenty":24.845112,"median":29.36215,"eighty":32.545302,"marketCap":11823977381},{"date":"2025-03-21","current":24.277992,"twenty":24.812443,"median":29.35629,"eighty":32.537393,"marketCap":12258395060},{"date":"2025-03-28","current":24.280969,"twenty":24.77665,"median":29.323807,"eighty":32.537393,"marketCap":12259898236},{"date":"2025-04-04","current":23.453344,"twenty":24.680233,"median":29.22504,"eighty":32.537393,"marketCap":11842015486}],"updateTime":1743928421232}}}