US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Akamai

72.99

+1.071.49%

Volume:502.68K

Turnover:36.74M

Market Cap:10.66B

PE:22.32

High:74.02

Open:72.87

Low:72.39

Close:71.92

Loading ...

Overview Company News Filings

There May Be Some Bright Spots In Akamai Technologies' (NASDAQ:AKAM) Earnings

Simply Wall St.

Is Akamai Technologies, Inc. (AKAM) the Best Low Beta Tech Stock to Buy According to Analysts?

Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Content Delivery Stocks Q4 In Review: Cloudflare (NYSE:NET) Vs Peers

Akamai Technologies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Mark Cuban Said No To Uber At a $10M Valuation—It Opened At $82B And He Missed An 819,900% Windfall: 'I Mean, I've Done OK. But, Still'

Akamai CEO buys $3.0M in common stock

Akamai CEO Invests $3 Million in Company Stock

Akamai Technologies Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Akamai Technologies, Inc. (AKAM): Jim Cramer Says ‘No, Thank You’ as Slowing Growth Hammers This Cloud Giant

Akamai Approves 2025 Executive Compensation Program

Verizon Advances Satellite to Cellular Connectivity: Stock to Gain?

Akamai Introduces Managed Container Service for Enterprises to Accelerate Scalable, Low-Latency Application Development and Deployment

Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Akamai Technologies Is Maintained at Neutral by Citigroup

HSBC Adjusts Akamai Technologies Price Target to $115 From $121, Maintains Buy Rating

MT Newswires Live

Akamai price target lowered to $95 from $102 at Citi

The research note that's raising eyebrows: Microsoft reportedly is cancelling data-center leases.

U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird Bio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AKAM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","market":"US","secType":"STK","nameCN":"Akamai","latestPrice":72.99,"timestamp":1745345071857,"preClose":71.92,"halted":0,"volume":502729,"delay":0,"floatShares":142997001,"shares":146114769,"eps":3.27,"marketStatus":"Trading","change":1.07,"latestTime":"04-22 14:04:32 EDT","open":72.87,"high":74.02,"low":72.3856,"amount":36737162.98492,"amplitude":0.022725,"askPrice":73.05,"askSize":105,"bidPrice":72.96,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.27,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":941083200000,"exchange":"NASDAQ","adjPreClose":71.92,"preHourTrading":{"tag":"盘前","latestPrice":71.92,"preClose":71.92,"latestTime":"08:21 EDT","volume":4990,"amount":359041.3283,"timestamp":1745324472799},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.92,"latestTime":"19:27 EDT","volume":29668,"amount":2134096.11,"timestamp":1745278066273},"volumeRatio":0.563191,"impliedVol":0.5903,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","floatShares":142997001,"roa":"3.92%","roe":"10.66%","lyrEps":3.335169,"volumeRatio":0.563137,"shares":146114769,"dividePrice":0,"high":74.02,"amplitude":0.022725,"preClose":71.92,"low":72.3856,"week52Low":67.51,"pbRate":"2.19","psRate":"2.67","week52High":106.8,"institutionHeld":0.8078,"latestPrice":72.99,"committee":0.789474,"eps":3.27,"divideRate":0,"volume":502681,"delay":0,"ttmEps":3.27,"open":72.87,"prevYearClose":95.65,"prevWeekClose":73.46,"prevMonthClose":80.5,"prevQuarterClose":80.5,"fiveDayClose":74.15,"twentyDayClose":82.77,"sixtyDayClose":97.7,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKAM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517439454","title":"There May Be Some Bright Spots In Akamai Technologies' (NASDAQ:AKAM) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439454","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:46","pubTimestamp":1741373217,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern Akamai Technologies, Inc.'s  shareholders over the last week. We did some digging, and we believe the earnings are stronger than they seem.Check out our latest analysis for Akamai Technologies. Importantly, our data indicates that Akamai Technologies' profit was reduced by US$108m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Akamai Technologies to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-bright-spots-akamai-technologies-184657574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","AKAM","NDAQ"],"gpt_icon":0},{"id":"2517257859","title":"Is Akamai Technologies, Inc. (AKAM) the Best Low Beta Tech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517257859","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517257859?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:54","pubTimestamp":1741204471,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Beta Tech Stocks to Buy According to Analysts. In this article, we are going to take a look at where Akamai Technologies, Inc.  stands against other best low beta tech stocks to buy according to analysts.A mid-2024 study on equity beta by the FTSE Russell Global Investment Research team examined significant shifts across various industries, particularly in semiconductors. The increasing investment in AI technologies has driven heightened investor activity and increased risk exposure in the sector. Historically, semiconductor stocks had a beta ranging between 1.0 and 1.2, reflecting their cyclical nature. However, since late 2021, beta in this sector has surged, reaching 1.7 by July 2024, due to AI’s expanding influence in the technology space. The research highlights how structural changes, su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-technologies-inc-akam-best-195431062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ROE","MNQmain","USJW.SI","LU2286300806.USD","QLD","BK4585",".IXIC","USAW.SI","AKAM","PSQ","BK4554","TQQQ","NVIW.SI","BK4608","BK4116","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2517982061","title":"Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982061?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:16","pubTimestamp":1741126560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  rose 1.46% to $82.18 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's third consecutive day of gains.Akamai Technologies Inc. closed 27.51% short of its 52-week high of $113.36, which the company reached on March 8th.The stock outperformed some of its competitors Tuesday, as Synopsys Inc.  rose 0.50% to $445.47, Cognizant Technology Solutions Corp.  rose 0.28% to $83.74, and Arista Networks Inc.  fell 0.57% to $85.52.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"gpt_icon":0},{"id":"2516814086","title":"Content Delivery Stocks Q4 In Review: Cloudflare (NYSE:NET) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516814086","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516814086?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:04","pubTimestamp":1740992642,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the content delivery stocks, including Cloudflare  and its peers.The amount of content on the internet is exploding, whether it is music, movies and or e-commerce stores. Consumer demand for this content creates network congestion, much like a digital traffic jam which drives demand for specialized content delivery networks  services that alleviate potential network bottlenecks.The 4 content delivery stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.7% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.3% since the latest earnings results.Founded by two grad students of Harvard Business School, Cloudflare  is a software-as-a-service platform that helps improve the security, reliability, and loading times of internet applications.Access our full analysis of the earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/content-delivery-stocks-q4-review-090402534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","BK4020","SQQQ","LU2506951875.HKD","AKAM","LU2506952097.USD","FFIV","NQmain","NYSE","USAW.SI","QLD","QID","USJW.SI","LU2506952170.USD","MNQmain","BK4554","TQQQ","LU0950375773.USD","NET","LU0823417737.USD","BK4588","BK4585","BK4548","FSLY","LU0823417653.USD","BK4116","PSQ","TSYW.SI","BK4608",".IXIC","BK4532","LU2506951958.HKD","BK4607","BK4560","NVIW.SI"],"gpt_icon":1},{"id":"2516501551","title":"Akamai Technologies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501551?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:00","pubTimestamp":1740837609,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The decrease in margin was driven by higher expenses.NasdaqGS:AKAM Revenue and Expenses Breakdown March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.4%.The primary driver behind last 12 months revenue was the U.S. segment contributing a total revenue of US$2.08b . The largest operating expense was General & Administrative costs, amounting to US$614.3m . Explore how AKAM's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 3 years, compared to a 9.4% growth forecast for the IT industry in the US.The company's shares are up 5.1% from a week ago.Our analysis of Akamai Technologies based on 6 different valuation metrics shows it might be undervalued. Discover what analysts are forecasting and how the current share price shapes up by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-technologies-full-2024-earnings-140009473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKAM"],"gpt_icon":0},{"id":"2516930726","title":"Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930726?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:18","pubTimestamp":1740781080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  rose 3.61% to $80.68 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Akamai Technologies Inc. closed 28.83% short of its 52-week high of $113.36, which the company reached on March 8th.The stock outperformed some of its competitors Friday, as Synopsys Inc.  rose 0.57% to $457.28, Cognizant Technology Solutions Corp.  fell 0.79% to $83.33, and Arista Networks Inc.  rose 1.62% to $93.05.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"gpt_icon":0},{"id":"2516035379","title":"Mark Cuban Said No To Uber At a $10M Valuation—It Opened At $82B And He Missed An 819,900% Windfall: 'I Mean, I've Done OK. But, Still'","url":"https://stock-news.laohu8.com/highlight/detail?id=2516035379","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516035379?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:15","pubTimestamp":1740759317,"startTime":"0","endTime":"0","summary":"Sometimes, you look at a wildly successful company, and it just clicks—of course, it works, and of course, it made millions. But hindsight is always 20/20. The real challenge?Spotting that golden opportunity when it's just an idea on paper and your own money is at stake.Mark Cuban has built a fortune on his ability to see potential early. He became a billionaire after selling Broadcast.com to Yahoo for $5.7 billion in 1999, later parlaying that wealth into everything from owning the Dallas Mavericks to becoming a fan-favorite investor on \"Shark Tank.\" But even billionaires don't bat a thousand.For Cuban, one of his biggest financial missteps was passing on an early investment in Uber  —a decision that cost him billions.The $250,000 That Could Have Turned Into $4.12 Billion. And he's not wrong. If Cuban had invested $250,000 for a 2.5% stake in Uber at a $10 million valuation, that stake would have been worth $2.05 billion when Uber went public in May 2019 at an $82 billion valuation.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-cuban-said-no-uber-161517297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0788109477.HKD","LU2250418816.HKD","LU1582986433.USD","LU0198837287.USD","LU2083900584.USD","BK4527","LU2552382058.USD","LU1868836591.USD","LU1989772840.SGD","IE0002270589.USD","LU0256863811.USD","IE00B7SZLL34.SGD","LU2417539215.USD","LU1674673428.USD","AKAM","LU0345769631.USD","LU0719512351.SGD","LU1582987597.SGD","IE000KEQY171.SGD","LU0784383803.USD","LU2133065610.SGD","LU2360106780.USD","MACW.SI","LU2756315318.SGD","LU0553294199.USD","LU0786609619.USD","LU2242650005.HKD","LYFT","BK4592","LU0889565833.HKD","LU1435385759.SGD","LU0072462426.USD","LU0456855351.SGD","SG9999000418.SGD","LU1868837300.USD","BK4511","LU2106854487.HKD","LU0011850046.USD","LU0265550946.USD","TSYW.SI","IE00BJJMRX11.SGD","LU1551013342.USD","LU0109392836.USD","LU1989772923.USD","SG9999014906.USD","UBER","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2514579743","title":"Akamai CEO buys $3.0M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514579743","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514579743?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:50","pubTimestamp":1740700211,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Akamai (AKAM) disclosed that its CEO Thomson Leighton bought 37.7K shares of common stock on February 27th in a total trans...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/akamai-ceo-buys-3-0m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/akamai-ceo-buys-3-0m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4554","BK4608","BK4588","LU2286300806.USD","AKAM","BK4585"],"gpt_icon":0},{"id":"2514359846","title":"Akamai CEO Invests $3 Million in Company Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359846","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359846?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:13","pubTimestamp":1740694392,"startTime":"0","endTime":"0","summary":"Akamai ( ($AKAM) ) has issued an announcement. On February 27, 2025, Akamai Technologies’ CEO, F. Thomson Leighton, made a significant personal inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/akamai-ceo-invests-3-million-in-company-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/akamai-ceo-invests-3-million-in-company-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4554","AKAM","BK4585","BK4116","BK4608","LU2286300806.USD"],"gpt_icon":0},{"id":"2514938899","title":"Akamai Technologies Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938899?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:19","pubTimestamp":1740608340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  rallied 1.96% to $79.58 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.This was the stock's third consecutive day of gains.Akamai Technologies Inc. closed 29.80% short of its 52-week high of $113.36, which the company achieved on March 8th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Synopsys Inc.  rose 2.73% to $470.46, Cognizant Technology Solutions Corp.  fell 0.81% to $84.15, and Arista Networks Inc.  rose 3.77% to $96.38.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"gpt_icon":0},{"id":"2514028265","title":"Akamai Technologies, Inc. (AKAM): Jim Cramer Says ‘No, Thank You’ as Slowing Growth Hammers This Cloud Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028265","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028265?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:41","pubTimestamp":1740523274,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer on 10 Stocks With The Biggest Declines Last Week. In this article, we are going to take a look at where Akamai Technologies, Inc.  stands against other stocks with the biggest declines last week that Jim Cramer discusses.On Monday, Jim Cramer, the host of Mad Money, analyzed the 10 largest stocks that suffered the most significant declines the previous week. He explained that examining the biggest losers can offer important insights into the current state of the market.“Last Thursday and Friday were just brutal with the S&P plunging a combined 2.1%, Nasdaq [and] Dow both fell 2.7% as we got some soft economic data paired with some signs that the Fed, they weren’t that eager to make cuts.”READ ALSOJim Cramer Suggested Buying These 8 Stocks on WeaknessandJim Cramer Talked About These 12 Stocks Recently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-technologies-inc-akam-jim-224114114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","BK4116","BK4588","PSQ","MNQmain",".IXIC","BK4554","USJW.SI","AKAM","BK4585","SQQQ","TQQQ","USAW.SI","QLD","LU2286300806.USD","BK4608","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2514040569","title":"Akamai Approves 2025 Executive Compensation Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040569","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040569?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:19","pubTimestamp":1740521984,"startTime":"0","endTime":"0","summary":"The latest update is out from Akamai ( ($AKAM) ). On February 19, 2025, Akamai Technologies’ Board of Directors approved a 2025 bonus and equity co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/akamai-approves-2025-executive-compensation-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/akamai-approves-2025-executive-compensation-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4116","BK4585","BK4554","AKAM","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2514046240","title":"Verizon Advances Satellite to Cellular Connectivity: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046240","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046240?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:43","pubTimestamp":1740508980,"startTime":"0","endTime":"0","summary":"Verizon Communications, Inc. VZ demonstrated significant advancements in satellite-to-cellular connectivity in collaboration with AST SpaceMobile ASTS. AST SpaceMobile is steadily developing a space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio.In Mid-2024, Verizon formed a strategic partnership with ASTS to deliver direct-to-cellular service across the country for the former’s customers. Verizon pledged $100 million in this venture. The deal aims to target 100% coverage across the U.S. leveraging Verizon’s industry-leading terrestrial network, multi-operator premium 850 MHz cellular spectrum and ASTS powerful commercial communication arrays in low earth orbits.In January 2025, ASTS secured Special Temporary Authority from the Federal Communications Commission. This authorized ASTS to use its commercial BlueBird satellites to test smartphones connected to satellite networks for voice, video a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verizon-advances-satellite-cellular-connectivity-184300546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4534","LU1914381329.SGD","LU1059921491.USD","BK4585","LU1621767810.EUR","LU1571399168.USD","BK4559","LU0306806265.USD","VZ","IE00BSNM7G36.USD","LU0321505868.SGD","LU0868494617.USD","BK4116","BK4588","BK4115","LU1621767737.EUR","BK4515","LU0098860793.USD","LU1621768206.USD","AKAM","LU0868494708.USD","BK4089","LU1066053197.SGD","BK4554","LU0320765646.SGD","LU2286300806.USD","LU0321505439.SGD","BK4023","LU2384288077.EUR","LU1621768115.EUR","BK4550","LU1699723380.USD","LU1430594728.SGD","LU1303367103.USD","LU1066051811.HKD","LU1366192091.USD","LU1585245621.USD","BK4608","LU0225284248.USD","LU0985481810.HKD","IDCC","LU1066051498.USD","LU1066051225.USD","LU1162221912.USD","LU0306807586.USD","LU2098885051.SGD","BK4581","LU0942090050.USD"],"gpt_icon":1},{"id":"2514060556","title":"Akamai Introduces Managed Container Service for Enterprises to Accelerate Scalable, Low-Latency Application Development and Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060556","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060556?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:32","pubTimestamp":1740483120,"startTime":"0","endTime":"0","summary":"New Service Spans More Than 700 Cities and Over 4,300 Points of Presence on World's Most Distributed Cloud Platform. CAMBRIDGE, Mass., Feb. 25, 2025 /PRNewswire/ -- Akamai Technologies , the cybersecurity and cloud computing company that powers and protects business online, today announced a Managed Container Service designed for companies that want to deliver better experiences by running workloads closer to users, devices, and sources of data. Significantly advancing Akamai's cloud computing strategy, the new service is enabled across the 700-plus cities where Akamai servers are located, with more than 4,300 points of presence. Akamai is currently testing Managed Container Service with customer applications in over 100 cities.About AkamaiAkamai is the cybersecurity and cloud computing company that powers and protects business online. Our market-leading security solutions, superior threat intelligence, and global operations team provide defense in depth to safeguard enterprise data an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/akamai-introduces-managed-container-enterprises-113200030.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-introduces-managed-container-enterprises-113200030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","AKAM","AAQC","BK4608","BK4554","BK4588","BK4585","BK4116"],"gpt_icon":0},{"id":"2514042187","title":"Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042187?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:20","pubTimestamp":1740435600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  rose 1.20% to $77.65 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a two-day losing streak.Akamai Technologies Inc. closed 31.50% short of its 52-week high of $113.36, which the company reached on March 8th.The stock outperformed some of its competitors Monday, as Synopsys Inc.  fell 1.00% to $470.08, Cognizant Technology Solutions Corp.  fell 0.38% to $84.55, and Arista Networks Inc.  fell 5.71% to $92.69.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"gpt_icon":0},{"id":"2513729079","title":"Akamai Technologies Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729079?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:40","pubTimestamp":1740404400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AKAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 08:40 ET (13:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"gpt_icon":0},{"id":"2513726813","title":"HSBC Adjusts Akamai Technologies Price Target to $115 From $121, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726813?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402047,"startTime":"0","endTime":"0","summary":"Akamai Technologies (AKAM) has an average rating of overweight and mean price target of $103.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","AKAM"],"gpt_icon":0},{"id":"2513420187","title":"Akamai price target lowered to $95 from $102 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2513420187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513420187?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:40","pubTimestamp":1740397250,"startTime":"0","endTime":"0","summary":"Citi analyst Fatima Boolani lowered the firm’s price target on Akamai (AKAM) to $95 from $102 and keeps a Neutral rating on the shares. The firm vi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/akamai-price-target-lowered-to-95-from-102-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/akamai-price-target-lowered-to-95-from-102-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKAM"],"gpt_icon":0},{"id":"2513995743","title":"The research note that's raising eyebrows: Microsoft reportedly is cancelling data-center leases.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513995743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513995743?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:31","pubTimestamp":1740389460,"startTime":"0","endTime":"0","summary":"OpenAI could be reason Microsoft is recalibrating plans, analysts say. Is Microsoft starting to have doubts after artificial-intelligence demand?A research note written by TD Cowen analysts say Microsoft has cancelled leases in the U.S. with at least two private data-center operators totalling a couple hundreds of megawatts and also is not converting so-called statements of qualifications into leases.The analysts also say Microsoft  has re-allocated a considerable portion of its international spending to the U.S.\"When coupled with our prior channel checks, it points to a potential oversupply position for Microsoft,\" say the analysts led by Michael Elias. The analysts, who cover companies including American Tower , Akamai Technologies  and Digital Realty Trust , say the Microsoft shift could be tied to OpenAI, the ChatGPT maker that's partly held by the software giant.Microsoft for its part reiterated its plan to spend $80 billion on infrastructure, and told Bloomberg in a statement tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU2213496289.HKD","LU2271345857.HKD","LU0823434583.USD","LU2286300806.USD","NVDS","LU2125909916.SGD","BK4097","IE00BBT3K403.USD","LU1914381329.SGD","AMT","LU1670710588.SGD","IE00BK4W5M84.HKD","BK4549","LU2458330169.SGD","NVDY","NVD","NVD3.UK","LU0203202063.USD","SNVD.UK","DLR","LU2420271590.USD","NVDD","LU0426417589.USD","LU0528227936.USD","LU1868836914.USD","NVDU","2NVD.UK","LU0310800379.SGD","3NVD.UK","LU0061474960.USD","NVIW.SI","IE0009356076.USD","NVDS.UK","LU0345774631.USD","LU1670628061.USD","LU2023250504.SGD","LU0323240290.USD","NVD2.UK","LU0094547139.USD","AKAM","LU0302445910.USD","HK0000320223.HKD","LU0316494557.USD","LU2083900584.USD","LU0203201768.USD","LU1861127337.USD","MSFT"],"gpt_icon":1},{"id":"2513583716","title":"U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513583716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513583716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:19","pubTimestamp":1740381562,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird BioFeb 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amneal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU0648000940.SGD","COTY","BK4121","LU2361044949.HKD","IE00B19Z9505.USD","BBWI","V","LU0079474960.USD","BLUE","KNSL","LU1814569148.SGD","UTZ","LU0130517989.USD","LU0823421416.USD","IE00B3T34201.USD","DBX","KVUE","LU1914381329.SGD","LU1934455194.USD","ARMK","LU2265009873.SGD","LU1868837136.USD","IE00B3PB1722.GBP","LOAR","IE00BGHQF524.EUR","COP","EMR","RIGL","AKAM","LU1267930730.SGD","FIVN","LU0056508442.USD","CRL","LU2326559502.SGD","LU1974910355.USD","AMRX","LU0054578231.USD","LU0345781412.USD","PG","RNG","LU1066053197.SGD","AMH","CAKE","LU1691799644.USD","IE00BQXX3F31.USD","IE00BFXG1179.USD","BK4528","SGXZ99366536.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AKAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"AKAM","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-11-07","symbol":"AKAM","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-08-08","symbol":"AKAM","fiscalQuarterEnding":"2024/06","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-09","symbol":"AKAM","fiscalQuarterEnding":"2024/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.3333,"hold":0.4167,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAM","date":"2025-04-21","current":21.258087,"percent":0.002455,"low":20.306583,"twenty":24.588411,"median":29.152363,"eighty":32.471274,"high":37.851376,"avg":28.802044,"sd":3.859727,"marketCap":10733590930},"quantilePoints":[{"date":"2020-04-24","current":34.9339,"twenty":28.474166,"median":34.896261,"eighty":45.969846,"marketCap":16699626667},{"date":"2020-05-01","current":31.525631,"twenty":28.474166,"median":34.880737,"eighty":45.664803,"marketCap":15575269628},{"date":"2020-05-08","current":33.223418,"twenty":28.474166,"median":34.818455,"eighty":45.512521,"marketCap":16414062842},{"date":"2020-05-15","current":32.21834,"twenty":28.474166,"median":34.7714,"eighty":45.265257,"marketCap":15917502958},{"date":"2020-05-22","current":32.983644,"twenty":28.474166,"median":34.71753,"eighty":45.117193,"marketCap":16295602478},{"date":"2020-05-29","current":34.750743,"twenty":28.474166,"median":34.678225,"eighty":44.740866,"marketCap":17168639137},{"date":"2020-06-05","current":32.517236,"twenty":28.474166,"median":34.601529,"eighty":44.458422,"marketCap":16065172728},{"date":"2020-06-12","current":32.957368,"twenty":28.474166,"median":34.458306,"eighty":44.324271,"marketCap":16282620520},{"date":"2020-06-19","current":33.000067,"twenty":28.474166,"median":34.389679,"eighty":44.230179,"marketCap":16303716201},{"date":"2020-06-26","current":34.609506,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":17098861114},{"date":"2020-07-02","current":37.155047,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18356488272},{"date":"2020-07-10","current":37.529488,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18541481170},{"date":"2020-07-17","current":37.000673,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18280219270},{"date":"2020-07-24","current":36.701777,"twenty":28.474166,"median":34.32924,"eighty":43.985808,"marketCap":18132549501},{"date":"2020-07-31","current":33.661301,"twenty":28.474166,"median":34.261999,"eighty":43.868011,"marketCap":18246141631},{"date":"2020-08-07","current":32.784046,"twenty":28.474166,"median":34.161859,"eighty":43.596505,"marketCap":17770624918},{"date":"2020-08-14","current":32.387828,"twenty":28.474166,"median":34.102952,"eighty":43.561956,"marketCap":17555854501},{"date":"2020-08-21","current":33.211781,"twenty":28.474166,"median":34.017168,"eighty":43.561956,"marketCap":18002479345},{"date":"2020-08-28","current":34.708105,"twenty":28.474166,"median":33.976603,"eighty":43.561956,"marketCap":18813563077},{"date":"2020-09-04","current":32.546915,"twenty":28.474166,"median":33.964719,"eighty":43.561956,"marketCap":17642088078},{"date":"2020-09-11","current":31.964595,"twenty":28.474166,"median":33.9077,"eighty":43.561956,"marketCap":17326440647},{"date":"2020-09-18","current":32.73602,"twenty":28.474166,"median":33.833658,"eighty":43.116234,"marketCap":17744592140},{"date":"2020-09-25","current":33.459418,"twenty":28.474166,"median":33.812231,"eighty":43.116234,"marketCap":18136710855},{"date":"2020-10-02","current":32.600945,"twenty":28.474166,"median":33.758728,"eighty":43.116234,"marketCap":17671374953},{"date":"2020-10-09","current":33.777593,"twenty":28.474166,"median":33.712903,"eighty":43.045217,"marketCap":18309178008},{"date":"2020-10-16","current":33.231292,"twenty":28.474166,"median":33.688794,"eighty":43.045217,"marketCap":18013055161},{"date":"2020-10-23","current":32.042638,"twenty":28.474166,"median":33.640102,"eighty":43.045217,"marketCap":17368743911},{"date":"2020-10-30","current":27.499869,"twenty":28.455302,"median":33.513864,"eighty":42.884396,"marketCap":15476486378},{"date":"2020-11-06","current":29.398051,"twenty":28.442559,"median":33.461433,"eighty":42.884396,"marketCap":16544753000},{"date":"2020-11-13","current":29.369125,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16528473601},{"date":"2020-11-20","current":29.597645,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16657080852},{"date":"2020-11-27","current":30.176176,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16982668828},{"date":"2020-12-04","current":30.138571,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16961505609},{"date":"2020-12-11","current":29.947656,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16854061577},{"date":"2020-12-18","current":30.974548,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17431980235},{"date":"2020-12-24","current":31.084469,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17493841950},{"date":"2020-12-31","current":30.369984,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17091740800},{"date":"2021-01-08","current":29.927407,"twenty":28.430331,"median":33.40576,"eighty":42.884396,"marketCap":16842665998},{"date":"2021-01-15","current":30.792311,"twenty":28.465122,"median":33.40576,"eighty":42.884396,"marketCap":17329420022},{"date":"2021-01-22","current":31.547294,"twenty":28.571757,"median":33.40576,"eighty":42.884396,"marketCap":17754312331},{"date":"2021-01-29","current":32.117147,"twenty":28.70458,"median":33.435712,"eighty":42.884396,"marketCap":18075016487},{"date":"2021-02-05","current":33.170073,"twenty":28.764193,"median":33.435712,"eighty":42.884396,"marketCap":18667586603},{"date":"2021-02-12","current":29.688758,"twenty":28.806443,"median":33.454735,"eighty":42.884396,"marketCap":16538241240},{"date":"2021-02-19","current":28.89094,"twenty":28.812377,"median":33.454735,"eighty":42.884396,"marketCap":16093813653},{"date":"2021-02-26","current":27.689085,"twenty":28.770244,"median":33.454735,"eighty":42.884396,"marketCap":15424315515},{"date":"2021-03-05","current":28.459691,"twenty":28.718095,"median":33.459418,"eighty":42.888611,"marketCap":15853584825},{"date":"2021-03-12","current":28.582754,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":15922137338},{"date":"2021-03-19","current":29.124815,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16224094838},{"date":"2021-03-26","current":30.091736,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16762721729},{"date":"2021-04-01","current":30.129826,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16783940364},{"date":"2021-04-09","current":30.434553,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16953689444},{"date":"2021-04-16","current":31.046936,"twenty":28.659676,"median":33.459418,"eighty":42.888611,"marketCap":17294819809},{"date":"2021-04-23","current":31.362626,"twenty":28.743592,"median":33.459418,"eighty":42.888611,"marketCap":17470676036},{"date":"2021-04-30","current":31.857933,"twenty":28.765508,"median":33.459418,"eighty":42.888611,"marketCap":17746588965},{"date":"2021-05-07","current":30.632661,"twenty":28.811328,"median":33.459418,"eighty":42.888611,"marketCap":18061108614},{"date":"2021-05-14","current":31.282302,"twenty":28.894447,"median":33.459418,"eighty":42.888611,"marketCap":18444139074},{"date":"2021-05-21","current":31.384586,"twenty":29.002637,"median":33.459418,"eighty":42.888611,"marketCap":18504445998},{"date":"2021-05-28","current":31.572567,"twenty":29.082771,"median":33.459418,"eighty":42.888611,"marketCap":18615280343},{"date":"2021-06-04","current":32.103338,"twenty":29.118791,"median":33.459418,"eighty":42.888611,"marketCap":18928224379},{"date":"2021-06-11","current":32.744686,"twenty":29.170645,"median":33.459418,"eighty":42.888611,"marketCap":19306365088},{"date":"2021-06-18","current":31.688673,"twenty":29.296918,"median":33.459418,"eighty":42.888611,"marketCap":18683736851},{"date":"2021-06-25","current":32.330021,"twenty":29.35518,"median":33.459418,"eighty":42.888611,"marketCap":19061877560},{"date":"2021-07-02","current":32.631344,"twenty":29.373731,"median":33.459418,"eighty":42.888611,"marketCap":19239538497},{"date":"2021-07-09","current":32.592642,"twenty":29.412515,"median":33.459418,"eighty":42.888611,"marketCap":19216719661},{"date":"2021-07-16","current":32.352137,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19074916895},{"date":"2021-07-23","current":33.046009,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19484026024},{"date":"2021-07-30","current":33.151057,"twenty":29.641919,"median":33.459418,"eighty":42.888611,"marketCap":19545962865},{"date":"2021-08-06","current":31.934087,"twenty":29.692156,"median":33.459418,"eighty":42.888611,"marketCap":18655414883},{"date":"2021-08-13","current":32.413503,"twenty":29.743823,"median":33.459418,"eighty":42.888611,"marketCap":18935482209},{"date":"2021-08-20","current":31.911789,"twenty":29.872253,"median":33.459418,"eighty":42.888611,"marketCap":18642388496},{"date":"2021-08-27","current":31.273498,"twenty":29.923856,"median":33.459418,"eighty":42.888611,"marketCap":18269508160},{"date":"2021-09-03","current":31.719465,"twenty":29.944319,"median":33.459418,"eighty":42.888611,"marketCap":18530035905},{"date":"2021-09-10","current":31.19824,"twenty":30.005486,"median":33.459418,"eighty":42.888611,"marketCap":18225544103},{"date":"2021-09-17","current":30.518139,"twenty":30.062178,"median":33.459418,"eighty":42.888611,"marketCap":17828239291},{"date":"2021-09-24","current":30.696527,"twenty":30.096095,"median":33.459418,"eighty":42.888611,"marketCap":17932450389},{"date":"2021-10-01","current":29.400432,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17175291628},{"date":"2021-10-08","current":28.483411,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":16639581451},{"date":"2021-10-15","current":29.634566,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17312068695},{"date":"2021-10-22","current":30.083321,"twenty":30.10755,"median":33.459418,"eighty":42.888611,"marketCap":17574224739},{"date":"2021-10-29","current":29.394858,"twenty":30.085427,"median":33.430615,"eighty":42.888611,"marketCap":17172035031},{"date":"2021-11-05","current":28.900992,"twenty":30.039685,"median":33.384772,"eighty":42.888611,"marketCap":17470013640},{"date":"2021-11-12","current":29.973192,"twenty":29.979064,"median":33.342976,"eighty":42.888611,"marketCap":18118135433},{"date":"2021-11-19","current":29.830732,"twenty":29.939855,"median":33.309335,"eighty":42.888611,"marketCap":18032021077},{"date":"2021-11-26","current":30.088774,"twenty":29.933061,"median":33.304941,"eighty":42.888611,"marketCap":18188001797},{"date":"2021-12-03","current":29.873739,"twenty":29.923856,"median":33.243111,"eighty":42.888611,"marketCap":18058017864},{"date":"2021-12-10","current":30.376383,"twenty":29.918599,"median":33.185398,"eighty":42.888611,"marketCap":18361855307},{"date":"2021-12-17","current":31.005361,"twenty":29.918599,"median":33.164296,"eighty":42.888611,"marketCap":18742058310},{"date":"2021-12-23","current":31.233835,"twenty":29.918599,"median":33.134735,"eighty":42.888611,"marketCap":18880166239},{"date":"2021-12-31","current":31.459622,"twenty":29.918599,"median":33.101451,"eighty":42.888611,"marketCap":19016649368},{"date":"2022-01-07","current":29.712463,"twenty":29.915505,"median":33.069265,"eighty":42.884396,"marketCap":17960529914},{"date":"2022-01-14","current":30.271554,"twenty":29.915505,"median":33.025603,"eighty":42.884396,"marketCap":18298488139},{"date":"2022-01-21","current":30.268866,"twenty":29.915505,"median":33.000923,"eighty":42.884396,"marketCap":18296863340},{"date":"2022-01-28","current":30.150596,"twenty":29.905103,"median":32.957458,"eighty":42.884396,"marketCap":18225372177},{"date":"2022-02-04","current":30.674744,"twenty":29.905103,"median":32.928777,"eighty":42.884396,"marketCap":18542208013},{"date":"2022-02-11","current":29.873739,"twenty":29.873739,"median":32.864912,"eighty":42.884396,"marketCap":18058017864},{"date":"2022-02-18","current":24.78835,"twenty":29.855774,"median":32.838458,"eighty":42.884396,"marketCap":16153130000},{"date":"2022-02-25","current":26.023691,"twenty":29.807827,"median":32.814721,"eighty":42.884396,"marketCap":16958130000},{"date":"2022-03-04","current":27.694679,"twenty":29.74917,"median":32.751973,"eighty":42.884396,"marketCap":18047016132},{"date":"2022-03-11","current":26.68335,"twenty":29.728671,"median":32.728516,"eighty":42.884396,"marketCap":17387991376},{"date":"2022-03-18","current":28.942232,"twenty":29.682106,"median":32.680668,"eighty":42.884396,"marketCap":18859973678},{"date":"2022-03-25","current":29.023433,"twenty":29.63133,"median":32.624577,"eighty":42.884396,"marketCap":18912888075},{"date":"2022-04-01","current":29.755911,"twenty":29.609215,"median":32.619157,"eighty":42.884396,"marketCap":19390201201},{"date":"2022-04-08","current":29.22504,"twenty":29.54883,"median":32.619157,"eighty":42.884396,"marketCap":19044263664},{"date":"2022-04-14","current":29.380598,"twenty":29.504566,"median":32.619157,"eighty":42.884396,"marketCap":19145631408},{"date":"2022-04-22","current":28.923802,"twenty":29.477185,"median":32.619157,"eighty":42.884396,"marketCap":18847964225},{"date":"2022-04-29","current":27.723788,"twenty":29.412515,"median":32.616111,"eighty":42.884396,"marketCap":18065984490},{"date":"2022-05-06","current":24.890339,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15310296289},{"date":"2022-05-13","current":25.714609,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15817313393},{"date":"2022-05-20","current":25.412299,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15631359369},{"date":"2022-05-27","current":26.772695,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16468152476},{"date":"2022-06-03","current":26.280138,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16165175662},{"date":"2022-06-10","current":25.394056,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15620138005},{"date":"2022-06-17","current":23.332614,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":14352123929},{"date":"2022-06-24","current":24.617432,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15142428530},{"date":"2022-07-01","current":24.007599,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14767314379},{"date":"2022-07-08","current":24.015418,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14772123534},{"date":"2022-07-15","current":23.040728,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14172582113},{"date":"2022-07-22","current":24.53143,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15089527817},{"date":"2022-07-29","current":25.076109,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15424565670},{"date":"2022-08-05","current":25.091746,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15434183982},{"date":"2022-08-12","current":26.38059,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15251937870},{"date":"2022-08-19","current":26.680275,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15425201156},{"date":"2022-08-26","current":25.30557,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14630415441},{"date":"2022-09-02","current":24.266293,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14029557441},{"date":"2022-09-09","current":25.209341,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14574780441},{"date":"2022-09-16","current":23.963858,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13854704583},{"date":"2022-09-23","current":22.300465,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12893013868},{"date":"2022-09-30","current":22.083262,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12767437725},{"date":"2022-10-07","current":22.567158,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13047202297},{"date":"2022-10-14","current":21.989782,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12713392297},{"date":"2022-10-21","current":23.611934,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13651239440},{"date":"2022-10-28","current":24.527487,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14180566727},{"date":"2022-11-04","current":23.122539,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13368295726},{"date":"2022-11-11","current":28.929671,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14678567958},{"date":"2022-11-18","current":28.185898,"twenty":29.407682,"median":32.614196,"eighty":42.888611,"marketCap":14301186457},{"date":"2022-11-25","current":28.67245,"twenty":29.388931,"median":32.614196,"eighty":42.888611,"marketCap":14548056855},{"date":"2022-12-02","current":29.066029,"twenty":29.379079,"median":32.614196,"eighty":42.888611,"marketCap":14747754566},{"date":"2022-12-09","current":27.587781,"twenty":29.361469,"median":32.614196,"eighty":42.888611,"marketCap":13997708833},{"date":"2022-12-16","current":26.335763,"twenty":29.31109,"median":32.614196,"eighty":42.888611,"marketCap":13362449974},{"date":"2022-12-23","current":25.771735,"twenty":29.192151,"median":32.578177,"eighty":42.888611,"marketCap":13076269002},{"date":"2022-12-30","current":26.125027,"twenty":29.156193,"median":32.517236,"eighty":42.888611,"marketCap":13255525215},{"date":"2023-01-06","current":26.60538,"twenty":29.126301,"median":32.465871,"eighty":42.888611,"marketCap":13499250768},{"date":"2023-01-13","current":27.488611,"twenty":29.052266,"median":32.426776,"eighty":42.888611,"marketCap":13947391300},{"date":"2023-01-20","current":27.311965,"twenty":28.937208,"median":32.413503,"eighty":42.888611,"marketCap":13857763193},{"date":"2023-01-27","current":27.091932,"twenty":28.894447,"median":32.365959,"eighty":42.888611,"marketCap":13746121166},{"date":"2023-02-03","current":27.683851,"twenty":28.783614,"median":32.330021,"eighty":42.888611,"marketCap":14046453944},{"date":"2023-02-10","current":26.496914,"twenty":28.695538,"median":32.258146,"eighty":42.196196,"marketCap":13444215966},{"date":"2023-02-17","current":23.027391,"twenty":28.594821,"median":32.221179,"eighty":41.726187,"marketCap":12058800000},{"date":"2023-02-24","current":21.660047,"twenty":28.522716,"median":32.186663,"eighty":41.293333,"marketCap":11342760000},{"date":"2023-03-03","current":22.575704,"twenty":28.475607,"median":32.134044,"eighty":40.587627,"marketCap":11822263816},{"date":"2023-03-10","current":21.474522,"twenty":28.411509,"median":32.097868,"eighty":39.935895,"marketCap":11245606136},{"date":"2023-03-17","current":21.966921,"twenty":28.36104,"median":32.056343,"eighty":39.652629,"marketCap":11503461196},{"date":"2023-03-24","current":22.695073,"twenty":28.224722,"median":32.017641,"eighty":39.17778,"marketCap":11884774133},{"date":"2023-03-31","current":23.370774,"twenty":28.156348,"median":31.95093,"eighty":38.959937,"marketCap":12238619956},{"date":"2023-04-06","current":23.105129,"twenty":28.114369,"median":31.934087,"eighty":38.918024,"marketCap":12099509205},{"date":"2023-04-14","current":24.824359,"twenty":27.971093,"median":31.869531,"eighty":38.684369,"marketCap":12999821478},{"date":"2023-04-21","current":24.131891,"twenty":27.847482,"median":31.825877,"eighty":38.51494,"marketCap":12637195701},{"date":"2023-04-28","current":24.391566,"twenty":27.725269,"median":31.719465,"eighty":38.406071,"marketCap":12773180368},{"date":"2023-05-02","current":24.039363,"twenty":27.714364,"median":31.705394,"eighty":38.258421,"marketCap":12588741395},{"date":"2023-05-12","current":27.553556,"twenty":27.668867,"median":31.64237,"eighty":37.977856,"marketCap":13429658066},{"date":"2023-05-19","current":27.408135,"twenty":27.563517,"median":31.605186,"eighty":37.848256,"marketCap":13358779633},{"date":"2023-05-26","current":27.810966,"twenty":27.534477,"median":31.575359,"eighty":37.639108,"marketCap":13555120361},{"date":"2023-06-02","current":28.557296,"twenty":27.534477,"median":31.544884,"eighty":37.511955,"marketCap":13918883416},{"date":"2023-06-09","current":28.922655,"twenty":27.534477,"median":31.495622,"eighty":37.28895,"marketCap":14096959891},{"date":"2023-06-16","current":28.750905,"twenty":27.534477,"median":31.456328,"eighty":37.118405,"marketCap":14013248728},{"date":"2023-06-23","current":27.561148,"twenty":27.501816,"median":31.403175,"eighty":37.041905,"marketCap":13433358669},{"date":"2023-06-30","current":27.851561,"twenty":27.501427,"median":31.370764,"eighty":36.990162,"marketCap":13574906636},{"date":"2023-07-07","current":27.948366,"twenty":27.501427,"median":31.345935,"eighty":36.798666,"marketCap":13622089292},{"date":"2023-07-14","current":29.050687,"twenty":27.501427,"median":31.293788,"eighty":36.669667,"marketCap":14159362758},{"date":"2023-07-21","current":28.785255,"twenty":27.501427,"median":31.270627,"eighty":36.416441,"marketCap":14029990960},{"date":"2023-07-28","current":29.350468,"twenty":27.501427,"median":31.243685,"eighty":36.297429,"marketCap":14305476788},{"date":"2023-08-04","current":28.960128,"twenty":27.501427,"median":31.199634,"eighty":36.110046,"marketCap":14115224145},{"date":"2023-08-11","current":32.966811,"twenty":27.501427,"median":31.180824,"eighty":35.875015,"marketCap":15770597223},{"date":"2023-08-18","current":31.780704,"twenty":27.501427,"median":31.180824,"eighty":35.811753,"marketCap":15203189492},{"date":"2023-08-25","current":32.237387,"twenty":27.501427,"median":31.180824,"eighty":35.721762,"marketCap":15421656640},{"date":"2023-09-01","current":33.328352,"twenty":27.501427,"median":31.180824,"eighty":35.567949,"marketCap":15943550381},{"date":"2023-09-08","current":33.004868,"twenty":27.501427,"median":31.180824,"eighty":35.496123,"marketCap":15788802818},{"date":"2023-09-15","current":33.464723,"twenty":27.501427,"median":31.180824,"eighty":35.420584,"marketCap":16008787099},{"date":"2023-09-22","current":34.229033,"twenty":27.501427,"median":31.180824,"eighty":35.218968,"marketCap":16374416145},{"date":"2023-09-29","current":33.946777,"twenty":27.501427,"median":31.180824,"eighty":35.10707,"marketCap":16239391310},{"date":"2023-10-06","current":33.509122,"twenty":27.501037,"median":31.166196,"eighty":35.004848,"marketCap":16030026961},{"date":"2023-10-13","current":34.143404,"twenty":27.501037,"median":31.166196,"eighty":34.969919,"marketCap":16333453555},{"date":"2023-10-20","current":33.93092,"twenty":27.501037,"median":31.166196,"eighty":34.915812,"marketCap":16231805646},{"date":"2023-10-27","current":32.300815,"twenty":27.499477,"median":31.153644,"eighty":34.883259,"marketCap":15451999299},{"date":"2023-11-03","current":33.385437,"twenty":27.499477,"median":31.153644,"eighty":34.794257,"marketCap":15970858775},{"date":"2023-11-10","current":32.140843,"twenty":27.499477,"median":31.153644,"eighty":34.732744,"marketCap":16559797850},{"date":"2023-11-17","current":32.603385,"twenty":27.499477,"median":31.153644,"eighty":34.67482,"marketCap":16798111728},{"date":"2023-11-24","current":33.270851,"twenty":27.499477,"median":31.153644,"eighty":34.614134,"marketCap":17142007703},{"date":"2023-12-01","current":33.821218,"twenty":27.499477,"median":31.153644,"eighty":34.463845,"marketCap":17425571051},{"date":"2023-12-08","current":33.645569,"twenty":27.499869,"median":31.158891,"eighty":34.409803,"marketCap":17335072110},{"date":"2023-12-15","current":34.640914,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":17847899441},{"date":"2023-12-21","current":34.942445,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":18003255956},{"date":"2023-12-29","current":34.84291,"twenty":27.499085,"median":31.148264,"eighty":34.363272,"marketCap":17951973223},{"date":"2024-01-05","current":33.557745,"twenty":27.498692,"median":31.142885,"eighty":34.293139,"marketCap":17289822639},{"date":"2024-01-12","current":34.333528,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":17689526295},{"date":"2024-01-19","current":34.933662,"twenty":27.4983,"median":31.13729,"eighty":34.231851,"marketCap":17998731009},{"date":"2024-01-26","current":36.201263,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18651831698},{"date":"2024-02-02","current":36.312507,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18709147694},{"date":"2024-02-09","current":37.114637,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":19122426191},{"date":"2024-02-16","current":30.729341,"twenty":27.498692,"median":31.131694,"eighty":34.224489,"marketCap":16828278041},{"date":"2024-02-23","current":29.45687,"twenty":27.498692,"median":31.082233,"eighty":34.162441,"marketCap":16131436197},{"date":"2024-03-01","current":30.691839,"twenty":27.499085,"median":31.020464,"eighty":34.128464,"marketCap":16807740876},{"date":"2024-03-08","current":31.22034,"twenty":27.499085,"median":30.997416,"eighty":34.088418,"marketCap":17097163749},{"date":"2024-03-15","current":30.146735,"twenty":27.499085,"median":30.971655,"eighty":34.009622,"marketCap":16509226185},{"date":"2024-03-22","current":30.200692,"twenty":27.499085,"median":30.872256,"eighty":33.97023,"marketCap":16538774593},{"date":"2024-03-28","current":30.334892,"twenty":27.499085,"median":30.841665,"eighty":33.955879,"marketCap":16612266789},{"date":"2024-04-05","current":29.653069,"twenty":27.498692,"median":30.790325,"eighty":33.923596,"marketCap":16238880737},{"date":"2024-04-12","current":29.401274,"twenty":27.498692,"median":30.729341,"eighty":33.861618,"marketCap":16100990439},{"date":"2024-04-19","current":28.181467,"twenty":27.498692,"median":30.696527,"eighty":33.833796,"marketCap":15432988552},{"date":"2024-04-26","current":28.478026,"twenty":27.499085,"median":30.685879,"eighty":33.821915,"marketCap":15595392681},{"date":"2024-05-03","current":27.904492,"twenty":27.499085,"median":30.65883,"eighty":33.790897,"marketCap":15281309225},{"date":"2024-05-10","current":24.880811,"twenty":27.494189,"median":30.636246,"eighty":33.747219,"marketCap":15573920000},{"date":"2024-05-17","current":23.572356,"twenty":27.42227,"median":30.579375,"eighty":33.667838,"marketCap":14754904004},{"date":"2024-05-24","current":22.864236,"twenty":27.360697,"median":30.541535,"eighty":33.571797,"marketCap":14311662850},{"date":"2024-05-31","current":21.954144,"twenty":27.26653,"median":30.512594,"eighty":33.528479,"marketCap":13741998960},{"date":"2024-06-07","current":21.905476,"twenty":27.17544,"median":30.484067,"eighty":33.501511,"marketCap":13711535650},{"date":"2024-06-14","current":21.499098,"twenty":27.099248,"median":30.4423,"eighty":33.465775,"marketCap":13457167015},{"date":"2024-06-21","current":21.744872,"twenty":26.990294,"median":30.417227,"eighty":33.429027,"marketCap":13611006729},{"date":"2024-06-28","current":21.886009,"twenty":26.94077,"median":30.387136,"eighty":33.374046,"marketCap":13699350327},{"date":"2024-07-05","current":21.980912,"twenty":26.828961,"median":30.349504,"eighty":33.333952,"marketCap":13758753780},{"date":"2024-07-12","current":22.898304,"twenty":26.710396,"median":30.317454,"eighty":33.302052,"marketCap":14332987166},{"date":"2024-07-15","current":23.151377,"twenty":26.688104,"median":30.311873,"eighty":33.287642,"marketCap":14491396376},{"date":"2024-08-02","current":23.22438,"twenty":26.614289,"median":30.27021,"eighty":33.185639,"marketCap":14537091341},{"date":"2024-08-09","current":22.065725,"twenty":26.524805,"median":30.255779,"eighty":33.170073,"marketCap":13875214758},{"date":"2024-08-16","current":24.304347,"twenty":26.355716,"median":30.208467,"eighty":33.151057,"marketCap":15282889162},{"date":"2024-08-23","current":24.477846,"twenty":26.317353,"median":30.167181,"eighty":33.131706,"marketCap":15391987716},{"date":"2024-08-30","current":24.482665,"twenty":26.230622,"median":30.145545,"eighty":33.090496,"marketCap":15395018232},{"date":"2024-09-06","current":23.885057,"twenty":26.141391,"median":30.125767,"eighty":33.066201,"marketCap":15019234322},{"date":"2024-09-13","current":23.44649,"twenty":26.014313,"median":30.106854,"eighty":33.004868,"marketCap":14743457421},{"date":"2024-09-20","current":23.962168,"twenty":25.907569,"median":30.087505,"eighty":32.98584,"marketCap":15067722568},{"date":"2024-09-27","current":24.123618,"twenty":25.771735,"median":30.073235,"eighty":32.957547,"marketCap":15169244834},{"date":"2024-10-04","current":24.205549,"twenty":25.709734,"median":30.043979,"eighty":32.925408,"marketCap":15220763596},{"date":"2024-10-11","current":24.921233,"twenty":25.635376,"median":30.004773,"eighty":32.881961,"marketCap":15670795133},{"date":"2024-10-18","current":25.236905,"twenty":25.394056,"median":29.952838,"eighty":32.835839,"marketCap":15869293892},{"date":"2024-10-25","current":24.771831,"twenty":25.339328,"median":29.921493,"eighty":32.787048,"marketCap":15576849156},{"date":"2024-10-31","current":24.542908,"twenty":25.236835,"median":29.88157,"eighty":32.784046,"marketCap":15432899674},{"date":"2024-11-08","current":29.960204,"twenty":25.117048,"median":29.857331,"eighty":32.784646,"marketCap":15764400000},{"date":"2024-11-15","current":25.224457,"twenty":25.117048,"median":29.82576,"eighty":32.784646,"marketCap":13272554213},{"date":"2024-11-22","current":26.003888,"twenty":25.075588,"median":29.79289,"eighty":32.784646,"marketCap":13682673884},{"date":"2024-11-29","current":26.840706,"twenty":25.075588,"median":29.768913,"eighty":32.784646,"marketCap":14122989180},{"date":"2024-12-06","current":27.808286,"twenty":25.075588,"median":29.74203,"eighty":32.784646,"marketCap":14632108436},{"date":"2024-12-13","current":28.550602,"twenty":25.075588,"median":29.730707,"eighty":32.784646,"marketCap":15022698600},{"date":"2024-12-20","current":27.003159,"twenty":25.075588,"median":29.700331,"eighty":32.784646,"marketCap":14208468335},{"date":"2024-12-27","current":27.96817,"twenty":25.075588,"median":29.676341,"eighty":32.784646,"marketCap":14716235548},{"date":"2025-01-03","current":27.242984,"twenty":25.075588,"median":29.646366,"eighty":32.784646,"marketCap":14334659004},{"date":"2025-01-10","current":26.654842,"twenty":25.075067,"median":29.619246,"eighty":32.782245,"marketCap":14025191412},{"date":"2025-01-17","current":25.838295,"twenty":25.075067,"median":29.566133,"eighty":32.735587,"marketCap":13595542233},{"date":"2025-01-24","current":27.377172,"twenty":25.075067,"median":29.52384,"eighty":32.70574,"marketCap":14405265687},{"date":"2025-01-31","current":28.973151,"twenty":25.075067,"median":29.497353,"eighty":32.672422,"marketCap":15245034539},{"date":"2025-02-07","current":28.439255,"twenty":25.075067,"median":29.460705,"eighty":32.621809,"marketCap":14964110075},{"date":"2025-02-14","current":28.45353,"twenty":25.075067,"median":29.412515,"eighty":32.607255,"marketCap":14971621424},{"date":"2025-02-21","current":29.16662,"twenty":25.075067,"median":29.397839,"eighty":32.574397,"marketCap":14726751437},{"date":"2025-02-28","current":23.182431,"twenty":24.958824,"median":29.382566,"eighty":32.544496,"marketCap":11705226528},{"date":"2025-03-07","current":24.653102,"twenty":24.889044,"median":29.369125,"eighty":32.545302,"marketCap":12447795156},{"date":"2025-03-14","current":23.417619,"twenty":24.845112,"median":29.36215,"eighty":32.545302,"marketCap":11823977381},{"date":"2025-03-21","current":24.277992,"twenty":24.812443,"median":29.35629,"eighty":32.537393,"marketCap":12258395060},{"date":"2025-03-28","current":24.280969,"twenty":24.77665,"median":29.323807,"eighty":32.537393,"marketCap":12259898236},{"date":"2025-04-04","current":23.453344,"twenty":24.680233,"median":29.22504,"eighty":32.537393,"marketCap":11842015486},{"date":"2025-04-11","current":21.601607,"twenty":24.644766,"median":29.198477,"eighty":32.516037,"marketCap":10907040412},{"date":"2025-04-17","current":21.359371,"twenty":24.612684,"median":29.162292,"eighty":32.488442,"marketCap":10784731099},{"date":"2025-04-21","current":21.258087,"twenty":24.588411,"median":29.152363,"eighty":32.471274,"marketCap":10733590930}],"updateTime":1745345072328}}}