US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)

7.27

-0.9600-11.66%

Post-market: 7.340.0700+0.96%18:58 EDT

Volume:122.30K

Turnover:909.67K

Market Cap:50.55M

PE:9.09

High:7.79

Open:7.71

Low:7.01

Close:8.23

Loading ...

Overview Company News Filings

Union Properties And 2 Additional Middle Eastern Penny Stocks To Watch

Simply Wall St.

Alarum Technologies Is Maintained at Buy by Canaccord Genuity

Alarum Technologies Ltd reports results for the quarter ended December 31 - Earnings Summary

Alarum reports Q4 EPS 1c vs 3c last year

Alarum Technologies Q4 2024 Adj EPS $0.20 Beats $0.13 Estimate, Sales $7.40M Miss $7.48M Estimate

Press Release: Alarum Technologies Announces Fourth Quarter and Annual 2024 Results

Middle Eastern Penny Stocks With Over US$3M Market Cap

Simply Wall St.

Alarum Technologies Ltd expected to post earnings of 13 cents a share - Earnings Preview

Alarum to Release Fourth Quarter and Full Year 2024 Results on March 20, 2025

Alarum Technologies Ltd. Sued for Securities Law Violations – Investors Should Contact Levi & Korsinsky LLP Before April 15, 2025 to Discuss Your Rights – ALAR

Alarum price target lowered to $25 from $28 at Canaccord

Alarum Technologies Ltd (ALAR) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Alarum Technologies Ltd : Canaccord Genuity Cuts Target Price to $25 From $28

THOMSON REUTERS

Alarum price target raised to $23 from $20 at Alliance Global Partners

Alarum Technologies Ltd reports results for the quarter ended September 30 - Earnings Summary

Alarum Technologies’ Strong Q3 2024 Performance Boosts Growth Prospects

Alarum Technologies beats top-line and bottom-line estimates; initiates Q424 outlook

Alarum Technologies Q3 2024 Adj. EPS $0.20 Beats $0.05 Estimate, Sales $7.194M Beat $7.000M Estimate

Press Release: Alarum Technologies Announces Third Quarter 2024 Results

Alarum Technologies Ltd expected to post earnings of 5 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","market":"US","secType":"STK","nameCN":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","latestPrice":7.27,"timestamp":1745265600000,"preClose":8.23,"halted":0,"volume":122295,"hourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.27,"latestTime":"18:58 EDT","volume":518,"amount":3769.297966,"timestamp":1745276325135},"delay":0,"floatShares":6203471,"shares":6952587,"eps":0.8,"marketStatus":"Post-Mkt","change":-0.96,"latestTime":"04-21 19:03:40 EDT","open":7.71,"high":7.7908,"low":7.0121,"amount":909665.92014,"amplitude":0.094617,"askPrice":7.6,"askSize":250,"bidPrice":6.85,"bidSize":250,"shortable":0,"etf":0,"ttmEps":0.8,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1534478400000,"exchange":"NASDAQ","adjPreClose":8.23,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":8.23,"latestTime":"09:05 EDT","volume":1355,"amount":10528.560567,"timestamp":1745240759325},"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.27,"latestTime":"18:58 EDT","volume":518,"amount":3769.297966,"timestamp":1745276325135},"volumeRatio":1.32343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","floatShares":6203471,"roa":"15.31%","roe":"29.24%","lyrEps":0.86998,"volumeRatio":1.32343,"shares":6952587,"dividePrice":0,"high":7.7908,"amplitude":0.094617,"preClose":8.23,"low":7.0121,"week52Low":5.445,"pbRate":"1.92","psRate":"1.59","week52High":46.685,"institutionHeld":0,"latestPrice":7.27,"eps":0.8,"divideRate":0,"volume":122295,"delay":0,"ttmEps":0.8,"open":7.71,"prevYearClose":10.61,"prevWeekClose":8.23,"prevMonthClose":6.25,"prevQuarterClose":6.25,"fiveDayClose":6.63,"twentyDayClose":6.94,"sixtyDayClose":10.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528816120","title":"Union Properties And 2 Additional Middle Eastern Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2528816120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528816120?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:04","pubTimestamp":1744949092,"startTime":"0","endTime":"0","summary":"The Middle Eastern stock markets have been navigating a mixed landscape, with concerns over U.S. tariff policies and potential economic slowdowns influencing investor sentiment. Amidst these broader market dynamics, penny stocks continue to capture attention for their unique investment opportunities. Although the term \"penny stocks\" might seem outdated, these lower-priced shares often represent smaller or newer companies that can offer significant growth potential when backed by strong financial health.Click here to see the full list of 97 stocks from our Middle Eastern Penny Stocks screener.Overview: Union Properties  is a company that invests in and develops properties, with a market cap of AED2.37 billion.Examine Union Properties' earnings growth report to understand how analysts expect it to perform.DFM:UPP Financial Position Analysis as at Apr 2025. Overview: Sinpas Gayrimenkul Yatirim Ortakligi, originally established as Sinpas Insaat in 2006 and transformed into a Real Estate In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-properties-2-additional-middle-040452418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALAR","BK4097","BK4161","EML"],"gpt_icon":0},{"id":"2521230581","title":"Alarum Technologies Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2521230581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521230581?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:28","pubTimestamp":1742578080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 13:28 ET (17:28 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAR"],"gpt_icon":0},{"id":"2520454242","title":"Alarum Technologies Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454242?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:32","pubTimestamp":1742477529,"startTime":"0","endTime":"0","summary":"Alarum Technologies Ltd reports results for the quarter ended December 31 - Earnings SummaryAlarum Technologies Ltd ALAR.OQ reported quarterly adjusted earnings of 10 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAR"],"gpt_icon":1},{"id":"2520458966","title":"Alarum reports Q4 EPS 1c vs 3c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458966?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:41","pubTimestamp":1742470869,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $7.4M vs $7.1M last year. Shachar Daniel, Chief Executive Officer of Alarum (ALAR), said: “2024 was a landmark year for Alarum, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alarum-reports-q4-eps-1c-vs-3c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alarum-reports-q4-eps-1c-vs-3c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2520458615","title":"Alarum Technologies Q4 2024 Adj EPS $0.20 Beats $0.13 Estimate, Sales $7.40M Miss $7.48M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458615","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458615?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:39","pubTimestamp":1742470791,"startTime":"0","endTime":"0","summary":"Alarum Technologies (NASDAQ:ALAR) reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.13 by 53.85 percent.  The company reported quarterly sales of $7.40 million which missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44413896/alarum-technologies-q4-2024-adj-eps-0-20-beats-0-13-estimate-sales-7-40m-miss-7-48m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alarum Technologies Q4 2024 Adj EPS $0.20 Beats $0.13 Estimate, Sales $7.40M Miss $7.48M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAR"],"gpt_icon":0},{"id":"2520458675","title":"Press Release: Alarum Technologies Announces Fourth Quarter and Annual 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458675","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458675?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:35","pubTimestamp":1742470500,"startTime":"0","endTime":"0","summary":"A Pivotal Year, Marking Accomplishment of Strategic Shift to Data Collection,Hits Milestones Toward Becoming a Driving Force in the AI Revolution. 2024 revenue increased to $31.8 million, of which $7.4 million was in the fourth quarter;2024 net profit rose to $5.8 million and adjusted EBITDA reached $9.4 million;Cash and liquid investments balance at year-end amounted to $25 million. Shachar Daniel, Chief Executive Officer of Alarum, said: \"2024 was a landmark year for Alarum, as we successfully executed our strategic vision, to focus on data collection. This transformation comes at a time when AI is reshaping the world at an unprecedented pace. As data fuels intelligence, the companies that will lead this revolution are those that anticipate change, build a strong foundation, and position themselves for long-term success. This is exactly what we are striving for - taking it step by step.\". -- Alarum Engaged in AI Model Training Trial Projects: as AI trends. Data Collection solutions f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2520628120","title":"Middle Eastern Penny Stocks With Over US$3M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2520628120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520628120?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:04","pubTimestamp":1742439885,"startTime":"0","endTime":"0","summary":"The Middle Eastern stock markets have recently experienced a downturn, largely influenced by geopolitical tensions and fluctuating oil prices. Despite these challenges, investors continue to explore opportunities within the region's diverse market landscape. Penny stocks, often associated with smaller or newer companies, remain an intriguing area for potential growth. While the term may seem dated, these stocks can offer valuable opportunities when backed by strong financial health and sound fundamentals.Click here to see the full list of 99 stocks from our Middle Eastern Penny Stocks screener.Overview: Union Properties  is a company that invests in and develops properties, with a market cap of AED2.51 billion.DFM:UPP Debt to Equity History and Analysis as at Mar 2025. Overview: Axilion Smart Mobility Ltd develops AI-based software systems for managing urban transportation globally and has a market cap of 11.93 million.Operations: Axilion Smart Mobility generates revenue from its Real ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middle-eastern-penny-stocks-over-030445320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU1093756325.SGD","MMM","BK4161","LU1894683348.USD","BK4512","LU0683600562.USD","BK4097","BK4533","BK4206","BK4534","BK4588","EML","LU0787776722.HKD","ALAR","BK4585","LU1894683264.USD"],"gpt_icon":0},{"id":"2520669679","title":"Alarum Technologies Ltd  expected to post earnings of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520669679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520669679?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:56","pubTimestamp":1742302567,"startTime":"0","endTime":"0","summary":"Alarum Technologies Ltd  expected to post earnings of13cents a share - Earnings Preview Alarum Technologies Ltd ALAR.OQ, ALAR.O is expected to show a rise in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q115H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAR"],"gpt_icon":0},{"id":"2516679434","title":"Alarum to Release Fourth Quarter and Full Year 2024 Results  on March 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679434","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679434?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Tel Aviv, Israel, March 04, 2025  -- Alarum Technologies Ltd. , a global provider of web data collection solutions, will release its financial results for the fourth quarter and full year ended December 31, 2024, before the Nasdaq market opens on Thursday, March 20, 2025.Mr. Shachar Daniel, Chief Executive Officer, and Mr. Shai Avnit, Chief Financial Officer, will host a conference call on March 20, 2025, at 8:30 a.m. ET to discuss the financial results and business outlook, followed by a Q&A session.To join the live call, please dial one of the numbers below and connect five minutes before the call begins. Please note that participants will be asked to state their name and company upon joining the call.If you are unable to connect via the toll-free numbers, please use the international dial-in number: US toll-free: 1-877-407-0789, international dial-in: +1 201 689 8562; Israel Toll Free: 1 809 406 247.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alarum-release-fourth-quarter-full-133000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2512335437","title":"Alarum Technologies Ltd. Sued for Securities Law Violations – Investors Should Contact Levi & Korsinsky LLP Before April 15, 2025 to Discuss Your Rights – ALAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2512335437","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512335437?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000603,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Alarum Technologies Ltd. (ALAR) that seeks to recover losses of Alarum Technologie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/alarum-technologies-ltd-sued-for-securities-law-violations-investors-should-contact-levi-korsinsky-llp-before-april-15-2025-to-discuss-your-rights-alar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/alarum-technologies-ltd-sued-for-securities-law-violations-investors-should-contact-levi-korsinsky-llp-before-april-15-2025-to-discuss-your-rights-alar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","ISBC","ALAR","BK4211"],"gpt_icon":0},{"id":"2486823449","title":"Alarum price target lowered to $25 from $28 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823449","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823449?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:00","pubTimestamp":1732708847,"startTime":"0","endTime":"0","summary":"Canaccord analyst Kingsley Crane lowered the firm’s price target on Alarum  to $25 from $28 and keeps a Buy rating on the shares. The firm said they reported Q3 results slightly better than the midpoint of guidance noting NetNut continues to represent the core strategic focus of the business with other revenues. Baird anticipates newer products will continue to gradually ramp as they eye more meaningful revenue contribution in CY25.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Alarum price target raised to $23 from $20 at Alliance Global Partners. Morning Movers: Bath & Body Works surges following Q3 results and guidance raise. Alarum Technologies’ Strong Q3 2024 Performance Boosts Growth Prospects. Alarum files to sell $100M of American Depositary Shares","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vMLmwem4RPxkuTbwAKd73g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/577482559bcb6140d93fcd95f90a205e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vMLmwem4RPxkuTbwAKd73g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/577482559bcb6140d93fcd95f90a205e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alarum-price-target-lowered-25-120047937.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alarum-price-target-lowered-25-120047937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALAR"],"gpt_icon":0},{"id":"2486392049","title":"Alarum Technologies Ltd (ALAR) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2486392049","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486392049?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:00","pubTimestamp":1732604427,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Alarum Technologies Ltd  reported Q3 2024 revenues of $7.2 million, reaching the high end of their guidance.The company achieved an adjusted EBITDA of $1.4 million, exceeding their guidance.Cash and cash equivalents increased to $24 million, indicating strong cash flow generation.The company's strategic focus on the Netap data collection business unit contributed nearly 100% to quarterly revenues.Alarum Technologies Ltd  expanded its market share in the IP proxy network and data collection markets, enhancing its infrastructure and customer offerings.Non-IFRS gross margin decreased to 73.6% in Q3 2024 from 79.4% in Q3 2023, due to strategic investments in expanding the IP network.Operating expenses increased to $4.1 million in Q3 2024 from $3.7 million in Q3 2023.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N6fn4fq7Dl0GbuaIScwmKg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/27451826391d420407c610e3ad7d0abe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N6fn4fq7Dl0GbuaIScwmKg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/27451826391d420407c610e3ad7d0abe"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alarum-technologies-ltd-alar-q3-070027448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALAR"],"gpt_icon":0},{"id":"2486017068","title":"Alarum Technologies Ltd : Canaccord Genuity Cuts Target Price to $25 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2486017068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486017068?lang=en_us&edition=fundamental","pubTime":"2024-11-26 13:37","pubTimestamp":1732599441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX00M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2486567037","title":"Alarum price target raised to $23 from $20 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486567037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486567037?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:50","pubTimestamp":1732553405,"startTime":"0","endTime":"0","summary":"Alliance Global Partners raised the firm’s price target on Alarum (ALAR) to $23 from $20 and keeps a Buy rating on the shares. The company’s Q3 res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alarum-price-target-raised-to-23-from-20-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alarum-price-target-raised-to-23-from-20-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2486808708","title":"Alarum Technologies Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808708?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545117,"startTime":"0","endTime":"0","summary":"Alarum Technologies Ltd reports results for the quarter ended September 30 - Earnings SummaryAlarum Technologies Ltd ALAR.OQ reported quarterly adjusted earnings of 60 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL5N3MW0PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAR"],"gpt_icon":0},{"id":"2486089099","title":"Alarum Technologies’ Strong Q3 2024 Performance Boosts Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089099?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:06","pubTimestamp":1732540018,"startTime":"0","endTime":"0","summary":"Alarum Technologies (ALAR) has released an update. Alarum Technologies reported impressive third-quarter results for 2024, with revenues reaching $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alarum-technologies-strong-q3-2024-performance-boosts-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alarum-technologies-strong-q3-2024-performance-boosts-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2486608955","title":"Alarum Technologies beats top-line and bottom-line estimates; initiates Q424 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2486608955","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486608955?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:39","pubTimestamp":1732538387,"startTime":"0","endTime":"0","summary":"Alarum Technologies press release (NASDAQ:ALAR): Q3 Non-GAAP EPADS of $0.25  beats by $0.21. Revenue of $7.2M (+6.7% Y/Y)  beats by $0.2M. Financial Outlook: \"Total third quarter 2024 revenues hit the high-end of our guidance, as revenues came in at $7.2 million, of which $7.0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4329246-alarum-technologies-beats-top-line-and-bottom-line-estimates-initiates-q424-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MNQmain","QLD","SQQQ","ALAR","BK4097","NQmain","QID","PSQ","TQQQ",".IXIC"],"gpt_icon":0},{"id":"2486085642","title":"Alarum Technologies Q3 2024 Adj. EPS $0.20 Beats $0.05 Estimate, Sales $7.194M Beat $7.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085642","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085642?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:36","pubTimestamp":1732538177,"startTime":"0","endTime":"0","summary":"Alarum Technologies (NASDAQ:ALAR) reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.05 by 300 percent.  The company reported quarterly sales of $7.194 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42161086/alarum-technologies-q3-2024-adj-eps-0-20-beats-0-05-estimate-sales-7-194m-beat-7-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alarum Technologies Q3 2024 Adj. EPS $0.20 Beats $0.05 Estimate, Sales $7.194M Beat $7.000M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAR"],"gpt_icon":0},{"id":"2486083014","title":"Press Release: Alarum Technologies Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083014?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:30","pubTimestamp":1732537800,"startTime":"0","endTime":"0","summary":"Achieves quarterly revenues of $7.2 million at top-end of guidance, record net profit of $4.2 million and Adjusted EBITDA outperformed guidance at $1.4 million; strong cash generation and $24.0 million in cash and equivalents at quarter end. NetNut revenues in first nine months of 2024 grew 63% year-over-year and surpassed full year 2023 revenues. TEL AVIV, Israel, Nov. 25, 2024  -- Alarum Technologies Ltd.  , a global provider of internet access and web data collection solutions, today announced financial results for the third quarter ended September 30, 2024.\"In the third quarter of 2024, we continued to bear the fruits of our strategic shift to focusing on NetNut, our data collection business unit. Our profitable business model, with strong cash generation and a solid balance sheet, supports our long-term value creation strategy,\" said Mr. Shachar Daniel, Chief Executive Officer of Alarum.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2485626366","title":"Alarum Technologies Ltd  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2485626366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485626366?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:40","pubTimestamp":1732282806,"startTime":"0","endTime":"0","summary":"Alarum Technologies Ltd  expected to post earnings of5cents a share - Earnings Preview Alarum Technologies Ltd ALAR.OQ, ALAR.O is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL8N3MT15E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ALAR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-11-25","symbol":"ALAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-26","symbol":"ALAR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-07-10","symbol":"ALAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-21","symbol":"ALAR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALAR","date":"2025-04-17","current":10.030163,"percent":0.917145,"low":-91.747357,"twenty":-3.274786,"median":-1.610484,"eighty":-0.567508,"high":31.703935,"avg":-3.378917,"sd":14.934766,"marketCap":57974342.16},"quantilePoints":[{"date":"2020-04-24","current":-0.529962,"twenty":-2.387598,"median":-1.533207,"eighty":-0.505243,"marketCap":6888450.68},{"date":"2020-05-01","current":-0.636578,"twenty":-2.387296,"median":-1.525278,"eighty":-0.505364,"marketCap":8274245.02},{"date":"2020-05-08","current":-0.652783,"twenty":-2.359006,"median":-1.52368,"eighty":-0.505791,"marketCap":8484881.3},{"date":"2020-05-15","current":-0.74595,"twenty":-2.342736,"median":-1.513373,"eighty":-0.50713,"marketCap":9695853.12},{"date":"2020-05-22","current":-1.102471,"twenty":-2.328306,"median":-1.509032,"eighty":-0.507519,"marketCap":14329917.59},{"date":"2020-05-29","current":-1.700799,"twenty":-2.312908,"median":-1.511796,"eighty":-0.50795,"marketCap":17060709.91},{"date":"2020-06-05","current":-1.510012,"twenty":-2.306378,"median":-1.510675,"eighty":-0.508581,"marketCap":15146933.26},{"date":"2020-06-12","current":-1.567388,"twenty":-2.305223,"median":-1.514194,"eighty":-0.509775,"marketCap":15722467.7},{"date":"2020-06-19","current":-2.114523,"twenty":-2.301773,"median":-1.523616,"eighty":-0.510391,"marketCap":21210778.33},{"date":"2020-06-26","current":-2.346389,"twenty":-2.305223,"median":-1.524877,"eighty":-0.511138,"marketCap":23536627.99},{"date":"2020-07-02","current":-2.52901,"twenty":-2.307048,"median":-1.531941,"eighty":-0.511509,"marketCap":25368499.13},{"date":"2020-07-10","current":-2.58054,"twenty":-2.344197,"median":-1.533227,"eighty":-0.511728,"marketCap":25885392.47},{"date":"2020-07-17","current":-2.473401,"twenty":-2.387417,"median":-1.538237,"eighty":-0.512667,"marketCap":24810683.21},{"date":"2020-07-24","current":-2.940753,"twenty":-2.410263,"median":-1.54612,"eighty":-0.513316,"marketCap":29498690.96},{"date":"2020-07-31","current":-2.709856,"twenty":-2.453775,"median":-1.557601,"eighty":-0.513626,"marketCap":27182562.8},{"date":"2020-08-07","current":-2.663276,"twenty":-2.4688,"median":-1.564673,"eighty":-0.513956,"marketCap":26715318.7},{"date":"2020-08-14","current":-2.511873,"twenty":-2.501717,"median":-1.56976,"eighty":-0.515084,"marketCap":25196594.15},{"date":"2020-08-21","current":-2.331568,"twenty":-2.501717,"median":-1.580092,"eighty":-0.516,"marketCap":23387961.95},{"date":"2020-08-28","current":-2.256108,"twenty":-2.498858,"median":-1.592424,"eighty":-0.516751,"marketCap":22631020.71},{"date":"2020-09-04","current":-1.701558,"twenty":-2.483123,"median":-1.597797,"eighty":-0.517537,"marketCap":20473141.27},{"date":"2020-09-11","current":-1.526018,"twenty":-2.471731,"median":-1.595237,"eighty":-0.51814,"marketCap":18361052.95},{"date":"2020-09-18","current":-1.642331,"twenty":-2.468943,"median":-1.598181,"eighty":-0.518774,"marketCap":19760522.63},{"date":"2020-09-25","current":-1.490666,"twenty":-2.468374,"median":-1.598565,"eighty":-0.519994,"marketCap":17935693.07},{"date":"2020-10-02","current":-1.547693,"twenty":-2.464578,"median":-1.597431,"eighty":-0.521824,"marketCap":18621838.95},{"date":"2020-10-09","current":-1.625804,"twenty":-2.45735,"median":-1.598565,"eighty":-0.523024,"marketCap":19561675.35},{"date":"2020-10-16","current":-1.74983,"twenty":-2.454542,"median":-1.603808,"eighty":-0.5248,"marketCap":21053953.49},{"date":"2020-10-23","current":-1.680397,"twenty":-2.453997,"median":-1.607539,"eighty":-0.525901,"marketCap":20218537.24},{"date":"2020-10-30","current":-1.52344,"twenty":-2.448002,"median":-1.603808,"eighty":-0.526961,"marketCap":18330028.77},{"date":"2020-11-06","current":-1.466747,"twenty":-2.436676,"median":-1.598565,"eighty":-0.52837,"marketCap":17647902.96},{"date":"2020-11-13","current":-1.540945,"twenty":-2.425628,"median":-1.596151,"eighty":-0.529081,"marketCap":18540649.94},{"date":"2020-11-20","current":-1.608405,"twenty":-2.412458,"median":-1.595237,"eighty":-0.529586,"marketCap":19352325.34},{"date":"2020-11-27","current":-1.411217,"twenty":-2.403033,"median":-1.595237,"eighty":-0.529973,"marketCap":19937668.45},{"date":"2020-12-04","current":-1.366962,"twenty":-2.391127,"median":-1.589688,"eighty":-0.530047,"marketCap":19312446.65},{"date":"2020-12-11","current":-1.626113,"twenty":-2.388684,"median":-1.595237,"eighty":-0.53025,"marketCap":22973726.73},{"date":"2020-12-18","current":-1.55597,"twenty":-2.387538,"median":-1.589688,"eighty":-0.530738,"marketCap":21982746.99},{"date":"2020-12-24","current":-1.774269,"twenty":-2.387296,"median":-1.592775,"eighty":-0.531336,"marketCap":25066867.48},{"date":"2020-12-31","current":-1.918427,"twenty":-2.368073,"median":-1.596151,"eighty":-0.531702,"marketCap":27103531.17},{"date":"2021-01-08","current":-1.758599,"twenty":-2.359858,"median":-1.598565,"eighty":-0.531884,"marketCap":24845484.85},{"date":"2021-01-15","current":-2.124071,"twenty":-2.348912,"median":-1.603158,"eighty":-0.532489,"marketCap":30008873.72},{"date":"2021-01-22","current":-2.08998,"twenty":-2.344197,"median":-1.605014,"eighty":-0.533713,"marketCap":29527235.98},{"date":"2021-01-29","current":-1.975752,"twenty":-2.341407,"median":-1.608343,"eighty":-0.535159,"marketCap":27913428.42},{"date":"2021-02-05","current":-2.187339,"twenty":-2.335437,"median":-1.611139,"eighty":-0.535968,"marketCap":30902721.99},{"date":"2021-02-12","current":-3.350102,"twenty":-2.36071,"median":-1.619141,"eighty":-0.537098,"marketCap":47330237.43},{"date":"2021-02-19","current":-3.964051,"twenty":-2.388413,"median":-1.621454,"eighty":-0.537866,"marketCap":56004112.27},{"date":"2021-02-26","current":-3.403245,"twenty":-2.425628,"median":-1.625177,"eighty":-0.538689,"marketCap":48081052.55},{"date":"2021-03-05","current":-2.855116,"twenty":-2.454542,"median":-1.626913,"eighty":-0.539945,"marketCap":40337080.85},{"date":"2021-03-12","current":-2.753564,"twenty":-2.468943,"median":-1.633441,"eighty":-0.54101,"marketCap":38902355.95},{"date":"2021-03-19","current":-2.950346,"twenty":-2.502281,"median":-1.638974,"eighty":-0.541851,"marketCap":41682483.34},{"date":"2021-03-26","current":-4.551974,"twenty":-2.513113,"median":-1.644673,"eighty":-0.54222,"marketCap":35710234.11},{"date":"2021-04-01","current":-4.595004,"twenty":-2.520588,"median":-1.655539,"eighty":-0.542927,"marketCap":36047806.15},{"date":"2021-04-09","current":-5.290453,"twenty":-2.532113,"median":-1.663713,"eighty":-0.544549,"marketCap":41503604.62},{"date":"2021-04-16","current":-5.268145,"twenty":-2.5598,"median":-1.667384,"eighty":-0.545008,"marketCap":41328599.13},{"date":"2021-04-23","current":-4.334313,"twenty":-2.580521,"median":-1.674612,"eighty":-0.545247,"marketCap":34002682.37},{"date":"2021-04-30","current":-4.631808,"twenty":-2.586511,"median":-1.675401,"eighty":-0.545886,"marketCap":36336533.78},{"date":"2021-05-07","current":-4.383427,"twenty":-2.618518,"median":-1.675978,"eighty":-0.546779,"marketCap":34387985.35},{"date":"2021-05-14","current":-4.188319,"twenty":-2.637051,"median":-1.68389,"eighty":-0.548977,"marketCap":32857363.81},{"date":"2021-05-21","current":-4.379308,"twenty":-2.644977,"median":-1.691139,"eighty":-0.550332,"marketCap":34355673.09},{"date":"2021-05-28","current":-3.232749,"twenty":-2.656767,"median":-1.695804,"eighty":-0.551091,"marketCap":35692784.31},{"date":"2021-06-04","current":-3.174435,"twenty":-2.668829,"median":-1.697484,"eighty":-0.551905,"marketCap":35048942.66},{"date":"2021-06-11","current":-3.77431,"twenty":-2.686272,"median":-1.699567,"eighty":-0.552167,"marketCap":41672159.16},{"date":"2021-06-18","current":-3.317682,"twenty":-2.709856,"median":-1.701885,"eighty":-0.552293,"marketCap":36630525.63},{"date":"2021-06-25","current":-3.229569,"twenty":-2.727821,"median":-1.70312,"eighty":-0.552362,"marketCap":35657675.21},{"date":"2021-07-02","current":-3.669393,"twenty":-2.733245,"median":-1.709315,"eighty":-0.553095,"marketCap":40513766.77},{"date":"2021-07-09","current":-3.80541,"twenty":-2.7418,"median":-1.713638,"eighty":-0.553245,"marketCap":42015532.38},{"date":"2021-07-16","current":-3.594919,"twenty":-2.762632,"median":-1.721946,"eighty":-0.553623,"marketCap":39691500.08},{"date":"2021-07-23","current":-3.416345,"twenty":-2.784614,"median":-1.723718,"eighty":-0.554014,"marketCap":37719863.38},{"date":"2021-07-30","current":-3.32637,"twenty":-2.808137,"median":-1.725832,"eighty":-0.557405,"marketCap":36726456.55},{"date":"2021-08-06","current":-3.263617,"twenty":-2.821212,"median":-1.730089,"eighty":-0.561698,"marketCap":36033595.41},{"date":"2021-08-13","current":-3.274174,"twenty":-2.841991,"median":-1.735852,"eighty":-0.563204,"marketCap":36150154.58},{"date":"2021-08-20","current":-3.148721,"twenty":-2.87405,"median":-1.738123,"eighty":-0.563821,"marketCap":34765026.24},{"date":"2021-08-27","current":-3.266351,"twenty":-2.898122,"median":-1.745832,"eighty":-0.565094,"marketCap":36063783.67},{"date":"2021-09-03","current":-3.252458,"twenty":-2.912321,"median":-1.749442,"eighty":-0.569322,"marketCap":35910387.11},{"date":"2021-09-10","current":-3.185792,"twenty":-2.927567,"median":-1.751052,"eighty":-0.570868,"marketCap":35174333.09},{"date":"2021-09-17","current":-3.181619,"twenty":-2.934091,"median":-1.755998,"eighty":-0.572728,"marketCap":35128257.49},{"date":"2021-09-24","current":-3.18888,"twenty":-2.945699,"median":-1.7581,"eighty":-0.574809,"marketCap":35208418.88},{"date":"2021-10-01","current":-3.001907,"twenty":-2.973867,"median":-1.761253,"eighty":-0.575595,"marketCap":33144059.98},{"date":"2021-10-08","current":-2.787489,"twenty":-2.963796,"median":-1.764058,"eighty":-0.575643,"marketCap":30776670.17},{"date":"2021-10-15","current":-2.864053,"twenty":-2.95652,"median":-1.766744,"eighty":-0.576035,"marketCap":31622006.64},{"date":"2021-10-22","current":-2.894718,"twenty":-2.952096,"median":-1.768343,"eighty":-0.576613,"marketCap":31960582.42},{"date":"2021-10-29","current":-2.964194,"twenty":-2.961778,"median":-1.774269,"eighty":-0.576926,"marketCap":32727667.14},{"date":"2021-11-05","current":-2.978633,"twenty":-2.978651,"median":-1.78053,"eighty":-0.578764,"marketCap":32887082.84},{"date":"2021-11-12","current":-3.116285,"twenty":-2.988532,"median":-1.782509,"eighty":-0.580357,"marketCap":34406900.44},{"date":"2021-11-19","current":-2.902743,"twenty":-2.992165,"median":-1.791906,"eighty":-0.581869,"marketCap":32464273.76},{"date":"2021-11-26","current":-2.644699,"twenty":-2.991117,"median":-1.794569,"eighty":-0.583284,"marketCap":29578316.07},{"date":"2021-12-03","current":-1.950852,"twenty":-2.989141,"median":-1.810016,"eighty":-0.586986,"marketCap":26558905.12},{"date":"2021-12-10","current":-1.986894,"twenty":-2.986925,"median":-1.814488,"eighty":-0.591497,"marketCap":27049575.38},{"date":"2021-12-17","current":-1.8719,"twenty":-2.983754,"median":-1.815446,"eighty":-0.592325,"marketCap":25484040},{"date":"2021-12-23","current":-1.758211,"twenty":-2.979637,"median":-1.815446,"eighty":-0.593366,"marketCap":23936288.68},{"date":"2021-12-31","current":-1.468715,"twenty":-2.97867,"median":-1.812187,"eighty":-0.595248,"marketCap":19995081.5},{"date":"2022-01-07","current":-1.768442,"twenty":-2.977038,"median":-1.800886,"eighty":-0.595904,"marketCap":24075566.17},{"date":"2022-01-14","current":-1.696745,"twenty":-2.969366,"median":-1.792919,"eighty":-0.597248,"marketCap":23099485.56},{"date":"2022-01-21","current":-1.596315,"twenty":-2.964194,"median":-1.790434,"eighty":-0.600998,"marketCap":21732228.95},{"date":"2022-01-28","current":-1.34139,"twenty":-2.960167,"median":-1.780999,"eighty":-0.603758,"marketCap":18261688.6},{"date":"2022-02-04","current":-1.722507,"twenty":-2.95922,"median":-1.778674,"eighty":-0.605387,"marketCap":23450209.63},{"date":"2022-02-11","current":-1.709074,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":23267331.21},{"date":"2022-02-18","current":-1.656064,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":22545653.5},{"date":"2022-02-25","current":-1.455742,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":19818470.38},{"date":"2022-03-04","current":-1.859522,"twenty":-2.95562,"median":-1.780822,"eighty":-0.605636,"marketCap":25315531.27},{"date":"2022-03-11","current":-2.417035,"twenty":-2.95562,"median":-1.790434,"eighty":-0.605636,"marketCap":32905522.93},{"date":"2022-03-18","current":-2.222481,"twenty":-2.95562,"median":-1.803289,"eighty":-0.605636,"marketCap":30256856.48},{"date":"2022-03-25","current":-2.49107,"twenty":-2.95562,"median":-1.817713,"eighty":-0.605636,"marketCap":33913421.94},{"date":"2022-04-01","current":-2.141012,"twenty":-2.95562,"median":-1.824029,"eighty":-0.605636,"marketCap":28100787.31},{"date":"2022-04-08","current":-1.825571,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23960616.47},{"date":"2022-04-14","current":-1.685383,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":22120644.99},{"date":"2022-04-22","current":-1.768998,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23218104.22},{"date":"2022-04-29","current":-1.629622,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":21388796.4},{"date":"2022-05-06","current":-1.477351,"twenty":-2.95562,"median":-1.817514,"eighty":-0.605636,"marketCap":19390233.34},{"date":"2022-05-13","current":-1.252192,"twenty":-2.95562,"median":-1.797296,"eighty":-0.605636,"marketCap":16435021.27},{"date":"2022-05-20","current":-1.394805,"twenty":-2.95562,"median":-1.786009,"eighty":-0.605636,"marketCap":18306814.54},{"date":"2022-05-27","current":-1.277016,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":16760828.13},{"date":"2022-06-03","current":-1.094263,"twenty":-2.95562,"median":-1.768601,"eighty":-0.605636,"marketCap":16784897.53},{"date":"2022-06-10","current":-1.03504,"twenty":-2.95562,"median":-1.765192,"eighty":-0.605636,"marketCap":15876472.6},{"date":"2022-06-17","current":-0.944573,"twenty":-2.95562,"median":-1.758872,"eighty":-0.605636,"marketCap":14488796.98},{"date":"2022-06-24","current":-0.941168,"twenty":-2.95652,"median":-1.755998,"eighty":-0.605574,"marketCap":14436573.3},{"date":"2022-07-01","current":-0.95799,"twenty":-2.95652,"median":-1.749301,"eighty":-0.605574,"marketCap":14694602.42},{"date":"2022-07-08","current":-1.090332,"twenty":-2.95652,"median":-1.744411,"eighty":-0.605574,"marketCap":16724598.79},{"date":"2022-07-15","current":-1.088294,"twenty":-2.95652,"median":-1.737001,"eighty":-0.605574,"marketCap":16693336.99},{"date":"2022-07-22","current":-1.043997,"twenty":-2.95652,"median":-1.724885,"eighty":-0.605574,"marketCap":16013870.35},{"date":"2022-07-29","current":-1.03308,"twenty":-2.95652,"median":-1.716876,"eighty":-0.605574,"marketCap":15846410.26},{"date":"2022-08-05","current":-1.044638,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16023703.11},{"date":"2022-08-12","current":-1.093258,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16769488.91},{"date":"2022-08-19","current":-1.138478,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":17463105.66},{"date":"2022-08-26","current":-1.071103,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16429644.17},{"date":"2022-09-02","current":-1.056891,"twenty":-2.95652,"median":-1.703081,"eighty":-0.605574,"marketCap":17044486.47},{"date":"2022-09-09","current":-0.977216,"twenty":-2.945071,"median":-1.700799,"eighty":-0.605574,"marketCap":15759556.63},{"date":"2022-09-16","current":-0.910797,"twenty":-2.934091,"median":-1.696396,"eighty":-0.605574,"marketCap":14688426.44},{"date":"2022-09-23","current":-1.003122,"twenty":-2.918492,"median":-1.685383,"eighty":-0.605574,"marketCap":16177351.11},{"date":"2022-09-30","current":-0.928206,"twenty":-2.901724,"median":-1.675912,"eighty":-0.605574,"marketCap":14969177.62},{"date":"2022-10-07","current":-0.874799,"twenty":-2.894225,"median":-1.662077,"eighty":-0.605574,"marketCap":14107878.23},{"date":"2022-10-14","current":-0.878759,"twenty":-2.865527,"median":-1.655068,"eighty":-0.605574,"marketCap":14171739.34},{"date":"2022-10-21","current":-0.815206,"twenty":-2.860911,"median":-1.642331,"eighty":-0.605574,"marketCap":13146830.66},{"date":"2022-10-28","current":-0.747381,"twenty":-2.860911,"median":-1.63651,"eighty":-0.605574,"marketCap":12053013.8},{"date":"2022-11-04","current":-0.804916,"twenty":-2.854947,"median":-1.629057,"eighty":-0.605574,"marketCap":12980881.46},{"date":"2022-11-11","current":-0.681264,"twenty":-2.854357,"median":-1.625804,"eighty":-0.605574,"marketCap":10986740.97},{"date":"2022-11-18","current":-0.647786,"twenty":-2.854357,"median":-1.621454,"eighty":-0.605574,"marketCap":10446846.66},{"date":"2022-11-25","current":-0.642105,"twenty":-2.854357,"median":-1.619141,"eighty":-0.605574,"marketCap":10355235.91},{"date":"2022-12-02","current":-0.740214,"twenty":-2.854357,"median":-1.608728,"eighty":-0.605574,"marketCap":10936667.45},{"date":"2022-12-09","current":-0.646356,"twenty":-2.854357,"median":-1.604664,"eighty":-0.605574,"marketCap":9549904.09},{"date":"2022-12-16","current":-0.546006,"twenty":-2.854357,"median":-1.597797,"eighty":-0.598391,"marketCap":8067243.87},{"date":"2022-12-23","current":-0.539462,"twenty":-2.854357,"median":-1.589763,"eighty":-0.591639,"marketCap":7970550.21},{"date":"2022-12-30","current":-0.51875,"twenty":-2.854357,"median":-1.583556,"eighty":-0.580357,"marketCap":7664523.5},{"date":"2023-01-06","current":-0.575292,"twenty":-2.841729,"median":-1.57753,"eighty":-0.576035,"marketCap":8499937.87},{"date":"2023-01-13","current":-0.586379,"twenty":-2.79233,"median":-1.567388,"eighty":-0.575643,"marketCap":8663749.34},{"date":"2023-01-20","current":-0.59993,"twenty":-2.783719,"median":-1.55597,"eighty":-0.575643,"marketCap":8863972.51},{"date":"2023-01-27","current":-0.642378,"twenty":-2.760287,"median":-1.547693,"eighty":-0.575643,"marketCap":9491137.93},{"date":"2023-02-03","current":-0.618536,"twenty":-2.729991,"median":-1.541449,"eighty":-0.575643,"marketCap":9138866.77},{"date":"2023-02-10","current":-0.576879,"twenty":-2.672465,"median":-1.532122,"eighty":-0.575643,"marketCap":8523387.2},{"date":"2023-02-17","current":-0.551259,"twenty":-2.665497,"median":-1.515956,"eighty":-0.570868,"marketCap":8144844.23},{"date":"2023-02-24","current":-0.49839,"twenty":-2.612344,"median":-1.510675,"eighty":-0.567276,"marketCap":7363721.11},{"date":"2023-03-03","current":-0.4768,"twenty":-2.580484,"median":-1.50061,"eighty":-0.563044,"marketCap":7044711.3},{"date":"2023-03-10","current":-0.441432,"twenty":-2.55327,"median":-1.490666,"eighty":-0.553938,"marketCap":6522156.8},{"date":"2023-03-17","current":-0.349219,"twenty":-2.519769,"median":-1.480798,"eighty":-0.552243,"marketCap":5159709.08},{"date":"2023-03-24","current":-0.364601,"twenty":-2.507643,"median":-1.468715,"eighty":-0.550609,"marketCap":5386983.88},{"date":"2023-03-31","current":-0.417675,"twenty":-2.503797,"median":-1.455088,"eighty":-0.546246,"marketCap":6171153.48},{"date":"2023-04-06","current":-0.432922,"twenty":-2.503797,"median":-1.440183,"eighty":-0.545088,"marketCap":6396417.35},{"date":"2023-04-14","current":-0.619857,"twenty":-2.504184,"median":-1.395348,"eighty":-0.545061,"marketCap":8151737.92},{"date":"2023-04-21","current":-0.534937,"twenty":-2.504184,"median":-1.382223,"eighty":-0.544086,"marketCap":7034958.61},{"date":"2023-04-28","current":-0.519464,"twenty":-2.504184,"median":-1.361104,"eighty":-0.540615,"marketCap":6831472.02},{"date":"2023-05-05","current":-0.495986,"twenty":-2.504184,"median":-1.343735,"eighty":-0.537098,"marketCap":6522713.08},{"date":"2023-05-12","current":-0.502292,"twenty":-2.504184,"median":-1.327029,"eighty":-0.53447,"marketCap":6605646.86},{"date":"2023-05-19","current":-0.473771,"twenty":-2.504184,"median":-1.302153,"eighty":-0.531037,"marketCap":6230558.8},{"date":"2023-05-26","current":-0.537703,"twenty":-2.504184,"median":-1.252192,"eighty":-0.530106,"marketCap":7071329.21},{"date":"2023-06-02","current":-0.742518,"twenty":-2.504184,"median":-1.172556,"eighty":-0.530106,"marketCap":9764857.69},{"date":"2023-06-09","current":-0.611779,"twenty":-2.504184,"median":-1.141803,"eighty":-0.530106,"marketCap":8045510.69},{"date":"2023-06-16","current":-0.831845,"twenty":-2.499987,"median":-1.106199,"eighty":-0.530106,"marketCap":7580600.23},{"date":"2023-06-23","current":-0.859499,"twenty":-2.501129,"median":-1.101065,"eighty":-0.530077,"marketCap":7832615.28},{"date":"2023-06-30","current":-0.868238,"twenty":-2.501129,"median":-1.091795,"eighty":-0.530077,"marketCap":7912255.52},{"date":"2023-07-07","current":-0.87573,"twenty":-2.501129,"median":-1.083263,"eighty":-0.530077,"marketCap":7980530.14},{"date":"2023-07-14","current":-0.850664,"twenty":-2.472566,"median":-1.071103,"eighty":-0.530047,"marketCap":7752104.29},{"date":"2023-07-20","current":-0.856012,"twenty":-2.468658,"median":-1.065848,"eighty":-0.530007,"marketCap":7800835.46},{"date":"2023-07-28","current":-0.795602,"twenty":-2.462909,"median":-1.057865,"eighty":-0.529984,"marketCap":7250324.04},{"date":"2023-08-04","current":-0.890216,"twenty":-2.465713,"median":-1.050245,"eighty":-0.529973,"marketCap":8112539.25},{"date":"2023-08-11","current":-0.844409,"twenty":-2.465713,"median":-1.046042,"eighty":-0.529973,"marketCap":7695100.21},{"date":"2023-08-18","current":-0.848331,"twenty":-2.468516,"median":-1.042868,"eighty":-0.529962,"marketCap":7730839.05},{"date":"2023-08-25","current":-0.610465,"twenty":-2.407199,"median":-1.038437,"eighty":-0.529962,"marketCap":8335896.42},{"date":"2023-09-01","current":-0.904561,"twenty":-2.340521,"median":-1.03504,"eighty":-0.529962,"marketCap":12351773},{"date":"2023-09-08","current":-1.049874,"twenty":-2.331568,"median":-1.034188,"eighty":-0.529962,"marketCap":14336035.13},{"date":"2023-09-14","current":-0.905532,"twenty":-2.331568,"median":-1.027877,"eighty":-0.529962,"marketCap":12365039.62},{"date":"2023-09-21","current":-0.834895,"twenty":-2.33176,"median":-1.02145,"eighty":-0.529711,"marketCap":11400487.02},{"date":"2023-09-29","current":-1.49484,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":20412038.15},{"date":"2023-10-06","current":-1.716971,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":23445234.7},{"date":"2023-10-13","current":-1.769494,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":24162434.56},{"date":"2023-10-20","current":-1.56124,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":21318731.87},{"date":"2023-10-27","current":-1.481935,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":20235823.48},{"date":"2023-10-31","current":-1.42051,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":19397063.77},{"date":"2023-11-10","current":-1.82343,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":24898934.6},{"date":"2023-11-17","current":-2.008391,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":27424579.64},{"date":"2023-11-24","current":-2.270786,"twenty":-2.341695,"median":-1.005218,"eighty":-0.528731,"marketCap":31007582.11},{"date":"2023-12-01","current":-1.988834,"twenty":-2.341695,"median":-1.027321,"eighty":-0.528731,"marketCap":27157524.67},{"date":"2023-12-08","current":-2.053367,"twenty":-2.340521,"median":-1.03308,"eighty":-0.528911,"marketCap":28038726.54},{"date":"2023-12-15","current":-1.933053,"twenty":-2.340521,"median":-1.037299,"eighty":-0.528911,"marketCap":26395845.07},{"date":"2023-12-22","current":-2.003685,"twenty":-2.340521,"median":-1.039516,"eighty":-0.529962,"marketCap":27360311.72},{"date":"2023-12-29","current":-2.625341,"twenty":-2.392191,"median":-1.042885,"eighty":-0.530504,"marketCap":35849031.83},{"date":"2024-01-05","current":-3.630652,"twenty":-2.415468,"median":-1.045583,"eighty":-0.530419,"marketCap":49576555.29},{"date":"2024-01-12","current":-4.378376,"twenty":-2.477073,"median":-1.049858,"eighty":-0.530419,"marketCap":59786721.24},{"date":"2024-01-19","current":-5.056565,"twenty":-2.509261,"median":-1.053129,"eighty":-0.530335,"marketCap":69047396.46},{"date":"2024-01-26","current":-4.663611,"twenty":-2.530562,"median":-1.058392,"eighty":-0.530419,"marketCap":63681610.99},{"date":"2024-02-02","current":-4.690398,"twenty":-2.577157,"median":-1.067488,"eighty":-0.530419,"marketCap":64047384.83},{"date":"2024-02-09","current":-5.554946,"twenty":-2.623099,"median":-1.080935,"eighty":-0.531611,"marketCap":75852786.61},{"date":"2024-02-16","current":-5.141947,"twenty":-2.669299,"median":-1.093258,"eighty":-0.53476,"marketCap":70213293.58},{"date":"2024-02-23","current":-5.739118,"twenty":-2.686251,"median":-1.099658,"eighty":-0.53476,"marketCap":78367653.27},{"date":"2024-03-01","current":-8.085013,"twenty":-2.737234,"median":-1.111499,"eighty":-0.537399,"marketCap":110400846.25},{"date":"2024-03-08","current":-7.131023,"twenty":-2.768242,"median":-1.145009,"eighty":-0.540067,"marketCap":97374123.18},{"date":"2024-03-15","current":-20.375397,"twenty":-2.791383,"median":-1.17654,"eighty":-0.542439,"marketCap":112574068.39},{"date":"2024-03-22","current":-25.694129,"twenty":-2.828902,"median":-1.27776,"eighty":-0.545443,"marketCap":141960063.33},{"date":"2024-03-28","current":-24.450466,"twenty":-2.853686,"median":-1.303318,"eighty":-0.548284,"marketCap":135088825.47},{"date":"2024-04-05","current":-30.302887,"twenty":-2.865527,"median":-1.34139,"eighty":-0.550609,"marketCap":167423449.08},{"date":"2024-04-12","current":-26.647215,"twenty":-2.894225,"median":-1.361104,"eighty":-0.550609,"marketCap":147225863.66},{"date":"2024-04-19","current":-25.679607,"twenty":-2.920098,"median":-1.389638,"eighty":-0.550609,"marketCap":141879828.21},{"date":"2024-04-26","current":-31.020388,"twenty":-2.952121,"median":-1.405164,"eighty":-0.551046,"marketCap":171387643.56},{"date":"2024-05-03","current":-31.231951,"twenty":-2.981169,"median":-1.442013,"eighty":-0.551408,"marketCap":172556529.38},{"date":"2024-05-10","current":-30.902838,"twenty":-3.007467,"median":-1.465901,"eighty":-0.557541,"marketCap":170738182.7},{"date":"2024-05-17","current":-30.911709,"twenty":-3.057625,"median":-1.474773,"eighty":-0.568566,"marketCap":170787195.1},{"date":"2024-05-24","current":-65.964643,"twenty":-3.1156,"median":-1.488317,"eighty":-0.575645,"marketCap":224015926.61},{"date":"2024-05-31","current":-73.622031,"twenty":-3.144302,"median":-1.49484,"eighty":-0.576719,"marketCap":250020419.08},{"date":"2024-06-07","current":-71.675962,"twenty":-3.154845,"median":-1.512984,"eighty":-0.581777,"marketCap":243411565.92},{"date":"2024-06-14","current":-75.511723,"twenty":-3.174604,"median":-1.524729,"eighty":-0.597354,"marketCap":256437812.76},{"date":"2024-06-21","current":-54.694401,"twenty":-3.181659,"median":-1.539884,"eighty":-0.600571,"marketCap":185742187.27},{"date":"2024-06-28","current":-73.849795,"twenty":-3.182746,"median":-1.544221,"eighty":-0.606217,"marketCap":250793903.59},{"date":"2024-07-05","current":-91.747357,"twenty":-3.190131,"median":-1.547693,"eighty":-0.611661,"marketCap":311574024.8},{"date":"2024-07-12","current":-69.423207,"twenty":-3.224339,"median":-1.553696,"eighty":-0.616529,"marketCap":235761210.67},{"date":"2024-07-15","current":-62.610101,"twenty":-3.230205,"median":-1.55597,"eighty":-0.616858,"marketCap":212623902.94},{"date":"2024-08-02","current":-45.370464,"twenty":-3.23817,"median":-1.57358,"eighty":-0.626108,"marketCap":154078094.9},{"date":"2024-08-09","current":-41.766191,"twenty":-3.251063,"median":-1.581824,"eighty":-0.635562,"marketCap":141837985.89},{"date":"2024-08-16","current":-48.800039,"twenty":-3.265528,"median":-1.592775,"eighty":-0.64255,"marketCap":165724931.39},{"date":"2024-08-23","current":-42.569439,"twenty":-3.268297,"median":-1.605014,"eighty":-0.646712,"marketCap":144565814.66},{"date":"2024-08-30","current":23.269952,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":91986121.77},{"date":"2024-09-06","current":20.266439,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":80113233.72},{"date":"2024-09-13","current":20.857349,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":82449101.26},{"date":"2024-09-20","current":20.663702,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":81683612.13},{"date":"2024-09-27","current":21.126236,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":83512011.09},{"date":"2024-10-04","current":17.862146,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":70609063.1},{"date":"2024-10-11","current":16.301949,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":64441602.9},{"date":"2024-10-18","current":22.398173,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":88539976.43},{"date":"2024-10-25","current":31.490949,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":124483722.8},{"date":"2024-10-31","current":22.355409,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":88370933.09},{"date":"2024-11-08","current":24.997285,"twenty":-3.274174,"median":-1.608728,"eighty":-0.661809,"marketCap":98814266.8},{"date":"2024-11-15","current":24.830376,"twenty":-3.274174,"median":-1.608728,"eighty":-0.661809,"marketCap":98154477.42},{"date":"2024-11-22","current":22.609257,"twenty":-3.274174,"median":-1.608728,"eighty":-0.661809,"marketCap":89374395.28},{"date":"2024-11-29","current":12.491475,"twenty":-3.274174,"median":-1.608728,"eighty":-0.652783,"marketCap":87565242.66},{"date":"2024-12-06","current":12.452849,"twenty":-3.274174,"median":-1.608728,"eighty":-0.646356,"marketCap":87294473.57},{"date":"2024-12-13","current":11.702065,"twenty":-3.274174,"median":-1.608728,"eighty":-0.641767,"marketCap":82031475.76},{"date":"2024-12-20","current":10.773278,"twenty":-3.274174,"median":-1.608728,"eighty":-0.631454,"marketCap":75520681.01},{"date":"2024-12-27","current":11.104877,"twenty":-3.274174,"median":-1.608728,"eighty":-0.622833,"marketCap":77845189.67},{"date":"2025-01-03","current":11.007152,"twenty":-3.274174,"median":-1.608728,"eighty":-0.619414,"marketCap":77160135.74},{"date":"2025-01-10","current":10.785192,"twenty":-3.274786,"median":-1.610484,"eighty":-0.618491,"marketCap":75604196.79},{"date":"2025-01-17","current":10.341896,"twenty":-3.274786,"median":-1.610484,"eighty":-0.61205,"marketCap":72496690.54},{"date":"2025-01-24","current":9.646569,"twenty":-3.274786,"median":-1.610484,"eighty":-0.61121,"marketCap":67622447.47},{"date":"2025-01-31","current":9.864086,"twenty":-3.274786,"median":-1.610484,"eighty":-0.601014,"marketCap":69147245.88},{"date":"2025-02-07","current":10.561949,"twenty":-3.274786,"median":-1.610484,"eighty":-0.597728,"marketCap":74039259.61},{"date":"2025-02-14","current":9.495101,"twenty":-3.274786,"median":-1.610484,"eighty":-0.584865,"marketCap":66560657.15},{"date":"2025-02-21","current":8.16068,"twenty":-3.274786,"median":-1.610484,"eighty":-0.576827,"marketCap":57206365.38},{"date":"2025-02-28","current":6.657625,"twenty":-3.274786,"median":-1.610484,"eighty":-0.575645,"marketCap":46669953.24},{"date":"2025-03-07","current":7.509819,"twenty":-3.275397,"median":-1.61224,"eighty":-0.573672,"marketCap":52643834.85},{"date":"2025-03-14","current":6.807807,"twenty":-3.275397,"median":-1.61224,"eighty":-0.573672,"marketCap":47722726.97},{"date":"2025-03-21","current":8.089904,"twenty":-3.275397,"median":-1.61224,"eighty":-0.570274,"marketCap":46759642.05},{"date":"2025-03-28","current":8.199837,"twenty":-3.275397,"median":-1.61224,"eighty":-0.570274,"marketCap":47395058.12},{"date":"2025-04-04","current":7.776696,"twenty":-3.275397,"median":-1.61224,"eighty":-0.568309,"marketCap":44949301.01},{"date":"2025-04-11","current":7.592128,"twenty":-3.274786,"median":-1.610484,"eighty":-0.567508,"marketCap":43882497.87},{"date":"2025-04-17","current":10.030163,"twenty":-3.274786,"median":-1.610484,"eighty":-0.567508,"marketCap":57974342.16}],"updateTime":1745262085500}}}