US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALLETE Inc

65.25

+0.06000.09%

Volume:160.29K

Turnover:10.46M

Market Cap:3.78B

PE:21.05

High:65.34

Open:65.10

Low:65.10

Close:65.19

Loading ...

Overview Company News Filings

Why Agree Realty, LCI Industries, And Allete Are Winners For Passive Income

ALLETE Keeps Quarterly Dividend at $0.73 per Share; Payable June 1 to Holders of Record as of May 15

MT Newswires Live

Press Release: ALLETE Board of Directors Declares Dividend on Common Stock

Press Release: ALLETE to Announce First Quarter Financial Results May 08

BRIEF-New Energy Equity Announces Leadership Transition Josh Kunkel To Succeed Matt Hankey As CEO

Allete Unit Names Josh Kunkel New CEO

MT Newswires Live

New Energy Equity Announces Leadership Transition: Josh Kunkel to Succeed Matt Hankey as CEO

THOMSON REUTERS

Press Release: New Energy Equity Announces Leadership Transition: Josh Kunkel to Succeed Matt Hankey as CEO

BNB Chain $100M Liquidity Mining Program Second Batch Selected Project is PumpBTC

Gate.io HODLer Airdrop launches Project Ailey (ALE)

How Hormel Foods, ALLETE, And Alliant Energy Can Put Cash In Your Pocket

Wells Fargo Keeps Their Hold Rating on Allete (ALE)

Wisconsin Regulators Approve Proposed ALLETE Transaction With Canada Pension Plan Investment Board and Global Infrastructure Partners

THOMSON REUTERS

Wisconsin Regulators Approve Proposed ALLETE Transaction With Canada Pension Plan Investment Board and Global Infrastructure Partners

Allete Names Jeffrey Scissons Chief Financial Officer

ALLETE Promotes Corporate Treasurer Jeff Scissons to CFO

MT Newswires Live

Allete names Jeff Scissons as CFO, succeeding Steven Morris

ALLETE Names Jeff Scissons Chief Financial Officer

New Energy Equity Partners with Harlem Consolidated School District on 5.54 MWdc Community Solar Project

How Fifth Third Bancorp, ALLETE, And S&T Bancorp Can Put Cash In Your Pocket

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALE\",,,,,undefined,":{"symbol":"ALE","market":"US","secType":"STK","nameCN":"ALLETE Inc","latestPrice":65.25,"timestamp":1745870400000,"preClose":65.19,"halted":0,"volume":160285,"delay":0,"floatShares":57765532,"shares":57962041,"eps":3.1,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"04-29 04:17:15 EDT","open":65.1,"high":65.34,"low":65.1,"amount":10455586.2383,"amplitude":0.003682,"askPrice":76.6,"askSize":100,"bidPrice":65,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":3.1,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1094702400000,"exchange":"NYSE","adjPreClose":65.25,"dividendRate":0.043602,"postHourTrading":{"tag":"盘后","latestPrice":65.25,"preClose":65.25,"latestTime":"16:24 EDT","volume":3843,"amount":250755.51,"timestamp":1745871870727},"volumeRatio":0.5044136391845718,"impliedVol":0.1625,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALE\",,,,,undefined,":{"symbol":"ALE","floatShares":57765532,"roa":"1.62%","roe":"3.58%","lyrEps":3.107452,"volumeRatio":0.5044136391845718,"shares":57962041,"dividePrice":2.845,"high":65.34,"amplitude":0.003682,"preClose":65.19,"low":65.1,"week52Low":59,"pbRate":"1.33","psRate":"2.47","week52High":65.99,"institutionHeld":0.797,"latestPrice":65.25,"committee":0.960784,"eps":3.1,"divideRate":0.043602,"volume":160285,"delay":0,"ttmEps":3.1,"open":65.1,"prevYearClose":64.8,"prevWeekClose":65.19,"prevMonthClose":65.7,"prevQuarterClose":65.7,"fiveDayClose":64.75,"twentyDayClose":65.71,"sixtyDayClose":65.68,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530815252","title":"Why  Agree Realty, LCI Industries, And Allete Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815252","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815252?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:39","pubTimestamp":1745847575,"startTime":"0","endTime":"0","summary":"Agree Realty  is a real estate investment trust that acquires and develops properties net leased to industry-leading, omnichannel retail tenants.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!Agree Realty has increased its dividends consecutively for the last 12 years. In its most recent dividend announcement on April 10, it raised the monthly payout from $0.253 to $0.256 per share, equal to an annual figure of $3.072 per share. The dividend yield on the stock currently stands at 3.88%.Agree Realty’s annual revenue as of Dec. 31 stood at $617.10 million. According to its Q1 2025 earnings release on April 22, the company posted revenues of $169.16 million and AFFO of $1.06. Both figures came in above the consensus estimates.The company has raised its dividends every year for the last 14 years. As per its most recent dividend hike announcement on Jan. 30, its board increased th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-agree-realty-lci-industries-133935341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2097344431.USD","LU0417517546.SGD","SG9999015945.SGD","BK4505","IE0004086264.USD","LU2065170008.USD","LU2552382132.HKD","LU1429558221.USD","MACW.SI","SG9999014559.SGD","IE00B19Z9505.USD","BK4515","LU1280957306.USD","LU0823411888.USD","LU2249611893.SGD","LU0820561818.USD","LU1037948897.HKD","LU2471134796.USD","LU1935043536.SGD","IE0009G5SDU7.USD","LU2381873111.SGD","BK4581","LCII","LU2290526834.HKD","BK4573","LU2417539215.USD","BK4585","LU0689472784.USD","LU0109391861.USD","LU1868836914.USD","LU0082616367.USD","BK4081","ALE","LU0965509101.SGD","LU2023250843.SGD","BK4592","LU1934455194.USD","LU1244550494.USD","TSYW.SI","LU1435385759.SGD","IE00B19Z8X17.USD","LU1699723380.USD","LU2420271590.USD","BK4080","LU0308772762.SGD","ADC","LU2242650005.HKD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2530356951","title":"ALLETE Keeps Quarterly Dividend at $0.73 per Share; Payable June 1 to Holders of Record as of May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2530356951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530356951?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:08","pubTimestamp":1745586483,"startTime":"0","endTime":"0","summary":"ALLETE Keeps Quarterly Dividend at $0.73 per Share; Payable June 1 to Holders of Record as of May 15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALE"],"gpt_icon":0},{"id":"2530390035","title":"Press Release: ALLETE Board of Directors Declares Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530390035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530390035?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:30","pubTimestamp":1745577000,"startTime":"0","endTime":"0","summary":"The ALLETE, Inc.  board of directors has declared a quarterly dividend of 73 cents per share of common stock.On an annual basis, the dividend is equivalent to $2.92 per share, unchanged from the previous quarter.The regular quarterly dividend is payable June 1 to common stock shareholders of record at the close of business May 15, 2025.ALLETE, Inc. is an energy company headquartered in Duluth, Minnesota. In addition to its electric utilities, Minnesota Power and Superior Water, Light and Power of Wisconsin, ALLETE owns ALLETE Clean Energy, based in Duluth; BNI Energy in Bismarck, ND; New Energy Equity, headquartered in Annapolis, MD; and has an 8% equity interest in the American Transmission Co. More information about ALLETE is available at www.allete.com. ALE-CORP. The statements contained in this release and statements that ALLETE may make orally in connection with this release that are not historical facts, are forward-looking statements. These forward-looking statements involve ris","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2529097609","title":"Press Release: ALLETE to Announce First Quarter Financial Results May 08","url":"https://stock-news.laohu8.com/highlight/detail?id=2529097609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529097609?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":"ALLETE Inc.  will announce its financial results for the first quarter before the stock markets open on Thursday, May 08, 2025.ALLETE, Inc. is an energy company headquartered in Duluth, Minnesota. In addition to its electric utilities, Minnesota Power and Superior Water, Light and Power of Wisconsin, ALLETE owns ALLETE Clean Energy, based in Duluth; BNI Energy in Bismarck, N.D.; and New Energy Equity, headquartered in Annapolis, Maryland; and has an 8% equity interest in the American Transmission Co. More information about ALLETE is available at www.allete.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2526534148","title":"BRIEF-New Energy Equity Announces Leadership Transition Josh Kunkel To Succeed Matt Hankey As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534148","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534148?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:34","pubTimestamp":1744234492,"startTime":"0","endTime":"0","summary":"BRIEF-New Energy Equity Announces Leadership Transition Josh Kunkel To Succeed Matt Hankey As CEOALLETE Inc ALE.N:NEW ENERGY EQUITY ANNOUNCES LEADERSHIP TRANSITION: JOSH KUNKEL TO SUCCEED MATT HANKEY AS CEOSource text: ID:nPn77KHZLaFurther company coverage: ALE.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA2B8Y4C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2526346493","title":"Allete Unit Names Josh Kunkel New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346493","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346493?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:00","pubTimestamp":1744232456,"startTime":"0","endTime":"0","summary":"Allete's  New Energy Equity unit said late Wednesday its current president Josh Kunkel will be promoted to the chief executive role, starting June 1.Co-founder and current CEO Matt Hankey will move into a new position as Emerging Technologies Officer at Allete, while continuing to serve on New Energy Equity's board.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2526432473","title":"New Energy Equity Announces Leadership Transition: Josh Kunkel to Succeed Matt Hankey as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526432473","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526432473?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA2B8Y4C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2526034340","title":"Press Release: New Energy Equity Announces Leadership Transition: Josh Kunkel to Succeed Matt Hankey as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034340","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034340?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"ANNAPOLIS, Md., April 9, 2025 /PRNewswire/ -- New Energy Equity, a subsidiary of ALLETE, Inc. , announced today that Josh Kunkel, current president of New Energy Equity, will be promoted to Chief Executive Officer as part of a planned transition effective June 1, 2025. Co-founder and current CEO, Matt Hankey will be taking on a new role at ALLETE as Emerging Technologies Officer, focusing on broad initiatives across the ALLETE family of companies, while remaining on the New Energy Equity Board of Directors.New Energy Equity LLC, a wholly owned subsidiary of ALLETE , develops, finances, operates, and manages solar power generation assets, providing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4215","BK4588","EQR","BK4081","ALE"],"gpt_icon":0},{"id":"2526967093","title":"BNB Chain $100M Liquidity Mining Program Second Batch Selected Project is PumpBTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967093","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967093?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:43","pubTimestamp":1744209780,"startTime":"0","endTime":"0","summary":"BlockBeats News, on April 9th, BNB Chain announced the second batch of selected projects for the $100 million liquidity incentive program. A total of 4 BSC-native projects PumpBTC , Bubb , JLaunchpad , and Ailey  were listed on 11 CEX exchanges. After review, only PumpBTC  met the criteria. Projects that currently do not qualify for liquidity rewards but meet the requirements in the future will still be eligible for the next round of rewards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4081","BTC.USD.HKCC","ALE","BTCmain","XBTmain","BTC","PUMP","BK4179"],"gpt_icon":0},{"id":"2525952107","title":"Gate.io HODLer Airdrop launches Project Ailey (ALE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525952107","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525952107?lang=en_us&edition=fundamental","pubTime":"2025-04-05 16:18","pubTimestamp":1743841080,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, according to official sources, Gate.io will list ALE spot trading on April 7th at 16:00 , and from April 5th at 17:00 to April 7th at 12:00 , the HODLer Airdrop will be available, holding 1 GT will allow you to receive the airdrop for free, sharing 55,556 ALE tokens, with a personal participation limit of 2,000 GT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ALE","GT","BK4585","BK4588","BK4081","BK4119"],"gpt_icon":0},{"id":"2523142616","title":"How Hormel Foods, ALLETE, And Alliant Energy Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2523142616","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523142616?lang=en_us&edition=fundamental","pubTime":"2025-03-30 04:00","pubTimestamp":1743278442,"startTime":"0","endTime":"0","summary":"Hormel Foods Corporation  develops, processes, and distributes various meat, nuts, and other food products to foodservice, convenience store, and commercial customers in the U.S. and internationally.Many are using retirement income calculators to check if they’re on pace — here’s a breakdown on what’s behind this formula.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.Hormel Foods has raised its dividends every year for the last 59 years. In its most recent dividend hike announcement on Nov. 25, the company's board increased the quarterly payout by 3% to $0.29 per share, equal to an annual figure of $1.16 per share. Currently, the dividend yield stands at 4.03%.Alliant Energy’s annual revenue as of Dec. 31 stood at $3.98 billion. As per the company’s Q4 2024 earnings release","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hormel-foods-allete-alliant-energy-200042981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU0553294199.USD","LU0354030511.USD","LU1989772840.SGD","LU2237443465.HKD","LU1066053197.SGD","LU2430703178.SGD","LU0316494557.USD","IE00BJTD4V19.USD","BK4543","LU0476273544.USD","LU0788109477.HKD","LU2471134879.HKD","LU0289961442.SGD","BK4604","LU1989772923.USD","LU2092937148.SGD","SG9999002232.USD","LU1720051108.HKD","LU0170899867.USD","MACW.SI","IE00B19Z8W00.USD","BK4553","LU2237443549.SGD","LU0942090050.USD","LU1551013342.USD","LU1852331112.SGD","LU2403377893.USD","BK4554","TSYW.SI","SG9999014559.SGD","LU2505996681.GBP","LU0238689110.USD","LU0784385840.USD","LU1291159041.SGD","HRL","LU0072462426.USD","LU0353189763.USD","LU0157215616.USD","LNT","IE00B3SWFQ91.USD","LU2361044865.SGD","IE00B4JS1V06.HKD","LU2592432038.USD","ALE","LU0203202063.USD","LU2750360641.GBP","LU1791710400.SGD"],"gpt_icon":1},{"id":"2522822082","title":"Wells Fargo Keeps Their Hold Rating on Allete (ALE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822082?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:38","pubTimestamp":1742985487,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Neil Kalton maintained a Hold rating on Allete (ALE – Research Report) yesterday and set a price target of $67.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-allete-ale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-allete-ale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALE"],"gpt_icon":0},{"id":"2519869816","title":"Wisconsin Regulators Approve Proposed ALLETE Transaction With Canada Pension Plan Investment Board and Global Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869816?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA3YCTT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2519869016","title":"Wisconsin Regulators Approve Proposed ALLETE Transaction With Canada Pension Plan Investment Board and Global Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869016","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869016?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"DULUTH, Minn., March 13, 2025----ALLETE, Inc.  announced that the Public Service Commission of Wisconsin  today approved the company’s proposed transaction with Canada Pension Plan Investment Board  and Global Infrastructure Partners .\"The PSCW’s decision brings us another step closer to completing this transaction for the benefit of our customers, our communities, and our employees after the resounding approval from our shareholders last year as well as the approval of the Federal Energy Regulatory Commission ,\" said ALLETE Chair, President, and CEO Bethany Owen. \"As we plan our long-term energy and infrastructure investments, we appreciate the commission’s timely consideration and approval of our transaction and look forward to the tremendous opportunities it creates.\". This communication contains \"forward-looking statements\" within the meaning of the federal securities laws, including safe harbor provisions of the Private Securities Litigation Reform Act of 1995, Section 27A of the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wisconsin-regulators-approve-proposed-allete-200500006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","PSCW","ALE"],"gpt_icon":0},{"id":"2518484714","title":"Allete Names Jeffrey Scissons Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518484714","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518484714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:58","pubTimestamp":1741690680,"startTime":"0","endTime":"0","summary":"Allete has appointed Jeffrey Scissons as the energy company's next chief financial officer.Allete on Tuesday said Scissons succeeds Steven Morris, who in January announced plans to retire in July.Scissons, 48 years old, joined the Duluth, Minn., company in 2013 and has been vice president and corporate treasurer since September 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2518145877","title":"ALLETE Promotes Corporate Treasurer Jeff Scissons to CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518145877","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518145877?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:54","pubTimestamp":1741690477,"startTime":"0","endTime":"0","summary":"ALLETE (ALE) said Tuesday that its Corporate Treasurer Jeff Scissons has been promoted to chief financial officer.Scissons joined the company in 2013 and was promoted to corporate treasurer in 2024.He succeeds CFO Steven W. Morris, who plans to retire in July.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2518711182","title":"Allete names Jeff Scissons as CFO, succeeding Steven Morris","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711182","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711182?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:35","pubTimestamp":1741689346,"startTime":"0","endTime":"0","summary":"Allete (ALE) announced that Vice President and Corporate Treasurer Jeff Scissons has been promoted to CFO. He succeeds Steven Morris, who recently ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allete-names-jeff-scissons-as-cfo-succeeding-steven-morris?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allete-names-jeff-scissons-as-cfo-succeeding-steven-morris?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2518771148","title":"ALLETE Names Jeff Scissons Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771148","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771148?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:30","pubTimestamp":1741689000,"startTime":"0","endTime":"0","summary":"DULUTH, Minn., March 11, 2025----ALLETE, Inc.  announced today that ALLETE Vice President and Corporate Treasurer Jeff Scissons has been promoted to chief financial officer. He succeeds Steven W. Morris, who recently announced his plan to retire in July.Scissons joined the company in 2013 and was promoted to ALLETE vice president and corporate treasurer in 2024 after serving in key strategic roles throughout his tenure. Over a dozen years at ALLETE, he led various strategic initiatives, including the acquisition of New Energy Equity and the divestiture of U.S. Water. He currently leads the transition committee for the acquisition of ALLETE by Canada Pension Plan Investments Board  and Global Infrastructure Fund .ALLETE, Inc. is an energy company headquartered in Duluth, Minnesota. In addition to its electric utilities, Minnesota Power and Superior Water, Light and Power of Wisconsin, ALLETE owns ALLETE Clean Energy, based in Duluth, Minnesota; BNI Energy in Bismarck, North Dakota; and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allete-names-jeff-scissons-chief-103000052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2517724193","title":"New Energy Equity Partners with Harlem Consolidated School District on 5.54 MWdc Community Solar Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2517724193","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517724193?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:30","pubTimestamp":1741275000,"startTime":"0","endTime":"0","summary":"ANNAPOLIS, Md., March 6, 2025 /PRNewswire/ -- New Energy Equity, a national leader in developing and financing community and commercial solar projects, is pleased to announce a new partnership with the Harlem Consolidated School District to bring a 5.54 MWdc solar energy project to the district in Illinois.Developed by BOW Renewables and subsequently acquired by NEE, this project is on land owned by the Harlem Consolidated School District. It will provide significant economic benefits, including discounted electricity, to both the school district in eastern Winnebago County and residential customers in the Commonwealth Edison service area. This collaboration marks NEE's first initiative in Illinois' Public Schools Program, part of the state's Adjustable Block Program , which drives renewable energy growth across Illinois.BOW Renewables, LLC, the original developer of the project, expressed excitement about New Energy Equity's acquisition, recognizing the project's potential impact on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/energy-equity-partners-harlem-consolidated-153000876.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-equity-partners-harlem-consolidated-153000876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","ALE","EQR","BK4115","CNSL","BK4139","BK4588","BK4081","BK4585","ABP"],"gpt_icon":0},{"id":"2514333627","title":"How Fifth Third Bancorp, ALLETE, And S&T Bancorp Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333627","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333627?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675617,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Fifth Third Bancorp, ALLETE, and S&T Bancorp have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3 to 4%.Fifth Third Bancorp  operates as the bank holding company for Fifth Third Bank, National Association that engages in the provision of a range of financial products and services in the U.S.Fifth Third Bancorp has raised its dividends consecutively for the last nine years. In its most recent dividend hike announcement on Sept. 12, the company raised the quarterly payout from $0.35 to $0.37 per share, which is equal to $1.48 per share annually. Currently, the dividend yield on the stock stands at 3.45%.ALLETE  operates as an energy company in two segments, Regulated Operations and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-allete-t-170017156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FITBO","BK4081","BK4207","BK4585","ALE","FITB","BK4588","FITBP","STBA","LU0170899867.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALE\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ALE","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-01"},{"date":"2025-05-08","symbol":"ALE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"ALE","amount":0.73,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-13","symbol":"ALE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-15","symbol":"ALE","amount":0.705,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.505,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.505,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.505,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALE","date":"2025-04-25","current":21.1062,"percent":0.812551,"low":12.427484,"twenty":15.973995,"median":18.395947,"eighty":21.066855,"high":23.398409,"avg":18.303857,"sd":2.684112,"marketCap":3784341656},"quantilePoints":[{"date":"2020-05-01","current":15.524895,"twenty":20.924407,"median":22.355887,"eighty":24.25984,"marketCap":2881420546},{"date":"2020-05-08","current":15.924486,"twenty":20.902637,"median":22.337339,"eighty":24.25984,"marketCap":2888701841},{"date":"2020-05-15","current":14.160174,"twenty":20.889464,"median":22.337339,"eighty":24.25984,"marketCap":2568655635},{"date":"2020-05-22","current":15.27072,"twenty":20.876415,"median":22.329397,"eighty":24.25984,"marketCap":2770108667},{"date":"2020-05-29","current":16.766674,"twenty":20.866547,"median":22.31541,"eighty":24.25984,"marketCap":3041474706},{"date":"2020-06-05","current":17.951447,"twenty":20.850811,"median":22.264848,"eighty":24.25984,"marketCap":3256392466},{"date":"2020-06-12","current":16.481187,"twenty":20.832452,"median":22.255257,"eighty":24.25984,"marketCap":2989687294},{"date":"2020-06-19","current":15.553353,"twenty":20.814092,"median":22.243127,"eighty":24.25984,"marketCap":2821378205},{"date":"2020-06-26","current":14.982378,"twenty":20.768753,"median":22.230635,"eighty":24.25984,"marketCap":2717803381},{"date":"2020-07-02","current":15.970164,"twenty":20.727457,"median":22.230635,"eighty":24.25984,"marketCap":2896987827},{"date":"2020-07-10","current":16.729561,"twenty":20.697037,"median":22.230635,"eighty":24.25984,"marketCap":3034742343},{"date":"2020-07-17","current":17.157792,"twenty":20.672464,"median":22.230635,"eighty":24.25984,"marketCap":3112423461},{"date":"2020-07-24","current":16.809497,"twenty":20.599648,"median":22.230635,"eighty":24.25984,"marketCap":3049242818},{"date":"2020-07-31","current":16.929402,"twenty":20.564075,"median":22.230635,"eighty":24.25984,"marketCap":3070993531},{"date":"2020-08-07","current":18.748984,"twenty":20.525403,"median":22.226427,"eighty":24.25984,"marketCap":3136704945},{"date":"2020-08-14","current":17.645008,"twenty":20.483175,"median":22.187266,"eighty":24.25984,"marketCap":2952009781},{"date":"2020-08-21","current":16.832531,"twenty":20.448108,"median":22.163609,"eighty":24.25984,"marketCap":2816082441},{"date":"2020-08-28","current":16.761207,"twenty":20.428626,"median":22.152028,"eighty":24.25984,"marketCap":2804149889},{"date":"2020-09-04","current":16.677478,"twenty":20.394491,"median":22.152028,"eighty":24.25984,"marketCap":2790142109},{"date":"2020-09-11","current":15.737858,"twenty":20.37214,"median":22.152028,"eighty":24.25984,"marketCap":2632943698},{"date":"2020-09-18","current":16.562739,"twenty":20.338662,"median":22.152028,"eighty":24.25984,"marketCap":2770946264},{"date":"2020-09-25","current":15.979741,"twenty":20.276376,"median":22.152028,"eighty":24.25984,"marketCap":2673410615},{"date":"2020-10-02","current":16.472809,"twenty":20.249394,"median":22.133516,"eighty":24.25984,"marketCap":2755900871},{"date":"2020-10-09","current":16.696085,"twenty":20.219861,"median":22.125414,"eighty":24.25984,"marketCap":2793254949},{"date":"2020-10-16","current":16.758106,"twenty":20.147081,"median":22.103834,"eighty":24.25984,"marketCap":2803631082},{"date":"2020-10-23","current":17.350407,"twenty":20.109125,"median":22.082517,"eighty":24.25984,"marketCap":2902723150},{"date":"2020-10-30","current":15.995246,"twenty":20.066265,"median":22.068565,"eighty":24.25984,"marketCap":2676004649},{"date":"2020-11-06","current":16.680579,"twenty":20.025268,"median":22.062078,"eighty":24.25984,"marketCap":2790660916},{"date":"2020-11-13","current":16.392079,"twenty":20.011715,"median":22.062078,"eighty":24.25984,"marketCap":2898119587},{"date":"2020-11-20","current":16.515549,"twenty":19.993657,"median":22.062078,"eighty":24.25984,"marketCap":2919949039},{"date":"2020-11-27","current":16.98885,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3003628604},{"date":"2020-12-04","current":17.22697,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3045728261},{"date":"2020-12-11","current":17.373958,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3071715703},{"date":"2020-12-18","current":17.741427,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3136684309},{"date":"2020-12-24","current":17.806102,"twenty":19.987304,"median":22.062078,"eighty":24.25984,"marketCap":3148118784},{"date":"2020-12-31","current":18.208848,"twenty":19.95553,"median":22.062078,"eighty":24.25984,"marketCap":3219324376},{"date":"2021-01-08","current":18.934968,"twenty":19.95553,"median":22.062078,"eighty":24.25984,"marketCap":3347702342},{"date":"2021-01-15","current":20.495978,"twenty":19.987304,"median":22.062078,"eighty":24.25984,"marketCap":3623688982},{"date":"2021-01-22","current":19.317136,"twenty":19.993657,"median":22.062078,"eighty":24.25984,"marketCap":3415269693},{"date":"2021-01-29","current":18.473426,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3266101773},{"date":"2021-02-05","current":19.428847,"twenty":19.923771,"median":22.062078,"eighty":24.25984,"marketCap":3435020149},{"date":"2021-02-12","current":19.178968,"twenty":19.796706,"median":22.062078,"eighty":24.25984,"marketCap":3390841497},{"date":"2021-02-19","current":20.348802,"twenty":19.79353,"median":22.062078,"eighty":24.25984,"marketCap":3365691900},{"date":"2021-02-26","current":19.576821,"twenty":19.752234,"median":22.062078,"eighty":24.25984,"marketCap":3238006159},{"date":"2021-03-05","current":20.046312,"twenty":19.726821,"median":22.062078,"eighty":24.25984,"marketCap":3315659936},{"date":"2021-03-12","current":22.066067,"twenty":19.726821,"median":22.060766,"eighty":24.25984,"marketCap":3649727528},{"date":"2021-03-19","current":21.555614,"twenty":19.726821,"median":22.058414,"eighty":24.25984,"marketCap":3565298589},{"date":"2021-03-26","current":21.30669,"twenty":19.72833,"median":22.04606,"eighty":24.259743,"marketCap":3524126452},{"date":"2021-04-01","current":21.227916,"twenty":19.72833,"median":22.036375,"eighty":24.259743,"marketCap":3511097295},{"date":"2021-04-09","current":21.87386,"twenty":19.726821,"median":22.039487,"eighty":24.25984,"marketCap":3617936385},{"date":"2021-04-16","current":22.251973,"twenty":19.726821,"median":22.04511,"eighty":24.25984,"marketCap":3680476339},{"date":"2021-04-23","current":22.384313,"twenty":19.726821,"median":22.05214,"eighty":24.25984,"marketCap":3702365324},{"date":"2021-04-30","current":22.170048,"twenty":19.726821,"median":22.04934,"eighty":24.25984,"marketCap":3666926016},{"date":"2021-05-07","current":23.336318,"twenty":19.726821,"median":22.05983,"eighty":24.25984,"marketCap":3726809991},{"date":"2021-05-14","current":23.009525,"twenty":19.726821,"median":22.069841,"eighty":24.25984,"marketCap":3674621082},{"date":"2021-05-21","current":22.924558,"twenty":19.726821,"median":22.092108,"eighty":24.25984,"marketCap":3661051966},{"date":"2021-05-28","current":22.512799,"twenty":19.726821,"median":22.119768,"eighty":24.25984,"marketCap":3595293941},{"date":"2021-06-04","current":22.672927,"twenty":19.726821,"median":22.129704,"eighty":24.25984,"marketCap":3620866506},{"date":"2021-06-11","current":23.042204,"twenty":19.726821,"median":22.129704,"eighty":24.25984,"marketCap":3679839973},{"date":"2021-06-18","current":21.744834,"twenty":19.726821,"median":22.129362,"eighty":24.25984,"marketCap":3472650004},{"date":"2021-06-25","current":22.895147,"twenty":19.726821,"median":22.125414,"eighty":24.25984,"marketCap":3656354964},{"date":"2021-07-02","current":22.819984,"twenty":19.726821,"median":22.125414,"eighty":24.256875,"marketCap":3644351515},{"date":"2021-07-09","current":22.646784,"twenty":19.726821,"median":22.125414,"eighty":24.212066,"marketCap":3616691393},{"date":"2021-07-16","current":23.166385,"twenty":19.726821,"median":22.125414,"eighty":24.212066,"marketCap":3699671759},{"date":"2021-07-23","current":22.741554,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3631826177},{"date":"2021-07-30","current":22.980113,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3669924080},{"date":"2021-08-06","current":22.639117,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3792052033},{"date":"2021-08-13","current":22.186646,"twenty":19.726821,"median":22.13025,"eighty":24.197574,"marketCap":3716263260},{"date":"2021-08-20","current":22.086791,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3699537462},{"date":"2021-08-27","current":21.216176,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3553709410},{"date":"2021-09-03","current":21.044549,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3524961945},{"date":"2021-09-10","current":19.967982,"twenty":19.726821,"median":22.129704,"eighty":24.197574,"marketCap":3344636934},{"date":"2021-09-17","current":18.981909,"twenty":19.655208,"median":22.129704,"eighty":24.197574,"marketCap":3179469678},{"date":"2021-09-24","current":18.548161,"twenty":19.55846,"median":22.119322,"eighty":24.197574,"marketCap":3106816993},{"date":"2021-10-01","current":18.594968,"twenty":19.428847,"median":22.117863,"eighty":24.197574,"marketCap":3114657211},{"date":"2021-10-08","current":18.679222,"twenty":19.32474,"median":22.11773,"eighty":24.193423,"marketCap":3128769603},{"date":"2021-10-15","current":19.89309,"twenty":19.292138,"median":22.11773,"eighty":24.193423,"marketCap":3332092586},{"date":"2021-10-22","current":19.240909,"twenty":19.238279,"median":22.11773,"eighty":24.193423,"marketCap":3222852217},{"date":"2021-10-29","current":19.203463,"twenty":19.200966,"median":22.11773,"eighty":24.193423,"marketCap":3216580043},{"date":"2021-11-05","current":22.19348,"twenty":19.206026,"median":22.117996,"eighty":24.193423,"marketCap":3426673333},{"date":"2021-11-12","current":21.795101,"twenty":19.292138,"median":22.120647,"eighty":24.193423,"marketCap":3365163548},{"date":"2021-11-19","current":21.315002,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3291036371},{"date":"2021-11-26","current":20.467169,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3160130931},{"date":"2021-12-03","current":20.841714,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3217960643},{"date":"2021-12-10","current":21.430771,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3308911010},{"date":"2021-12-17","current":21.774671,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3362009200},{"date":"2021-12-23","current":22.002803,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3397232752},{"date":"2021-12-31","current":22.59186,"twenty":19.310619,"median":22.130796,"eighty":24.193423,"marketCap":3488183119},{"date":"2022-01-07","current":23.065148,"twenty":19.312248,"median":22.166898,"eighty":24.189272,"marketCap":3561258846},{"date":"2022-01-14","current":22.421612,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3461896886},{"date":"2022-01-21","current":21.696357,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3349917533},{"date":"2022-01-28","current":21.686142,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3348340359},{"date":"2022-02-04","current":21.549944,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3327311373},{"date":"2022-02-11","current":21.14135,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3264224413},{"date":"2022-02-18","current":19.293693,"twenty":19.275392,"median":22.186164,"eighty":24.185121,"marketCap":3264492881},{"date":"2022-02-25","current":19.696563,"twenty":19.224959,"median":22.186164,"eighty":24.185121,"marketCap":3332658474},{"date":"2022-03-04","current":20.429912,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3456741156},{"date":"2022-03-11","current":20.669116,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3497214477},{"date":"2022-03-18","current":20.473976,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3464196768},{"date":"2022-03-25","current":20.813898,"twenty":19.227852,"median":22.182423,"eighty":24.18097,"marketCap":3521711488},{"date":"2022-04-01","current":21.293841,"twenty":19.227852,"median":22.170048,"eighty":24.18097,"marketCap":3602917893},{"date":"2022-04-08","current":21.667534,"twenty":19.227852,"median":22.14047,"eighty":24.18097,"marketCap":3666146787},{"date":"2022-04-14","current":21.167052,"twenty":19.227852,"median":22.125176,"eighty":24.18097,"marketCap":3581465232},{"date":"2022-04-22","current":21.117004,"twenty":19.227852,"median":22.092108,"eighty":24.18097,"marketCap":3572997077},{"date":"2022-04-29","current":19.799068,"twenty":19.227852,"median":22.06722,"eighty":24.18097,"marketCap":3350002315},{"date":"2022-05-06","current":18.493792,"twenty":19.202839,"median":22.057168,"eighty":24.18097,"marketCap":3397309597},{"date":"2022-05-13","current":18.576848,"twenty":19.155408,"median":22.035407,"eighty":24.18097,"marketCap":3412566975},{"date":"2022-05-20","current":18.798331,"twenty":19.084542,"median":22.010368,"eighty":24.18097,"marketCap":3453253317},{"date":"2022-05-27","current":19.062879,"twenty":18.981492,"median":21.968348,"eighty":24.131576,"marketCap":3501850893},{"date":"2022-06-03","current":19.112097,"twenty":18.981492,"median":21.939358,"eighty":24.074168,"marketCap":3510892303},{"date":"2022-06-10","current":18.773721,"twenty":18.93348,"median":21.918657,"eighty":23.928686,"marketCap":3448732613},{"date":"2022-06-17","current":17.620166,"twenty":18.895524,"median":21.902811,"eighty":23.773881,"marketCap":3236824579},{"date":"2022-06-24","current":17.764745,"twenty":18.81232,"median":21.894663,"eighty":23.719623,"marketCap":3263383719},{"date":"2022-07-01","current":18.586076,"twenty":18.775998,"median":21.87386,"eighty":23.63885,"marketCap":3414262239},{"date":"2022-07-08","current":17.863182,"twenty":18.747805,"median":21.849717,"eighty":23.579356,"marketCap":3281466538},{"date":"2022-07-15","current":18.103121,"twenty":18.693802,"median":21.836384,"eighty":23.494235,"marketCap":3325543409},{"date":"2022-07-22","current":17.970847,"twenty":18.622178,"median":21.818935,"eighty":23.419741,"marketCap":3301244621},{"date":"2022-07-29","current":19.283925,"twenty":18.587667,"median":21.795101,"eighty":23.342965,"marketCap":3542456991},{"date":"2022-08-05","current":18.0541,"twenty":18.576848,"median":21.767861,"eighty":23.285261,"marketCap":3491662941},{"date":"2022-08-12","current":18.682659,"twenty":18.546465,"median":21.754241,"eighty":23.264849,"marketCap":3613226230},{"date":"2022-08-19","current":18.688561,"twenty":18.546465,"median":21.733812,"eighty":23.221602,"marketCap":3614367670},{"date":"2022-08-26","current":17.714737,"twenty":18.453104,"median":21.69239,"eighty":23.186774,"marketCap":3426030179},{"date":"2022-09-02","current":17.72359,"twenty":18.348018,"median":21.672522,"eighty":23.166628,"marketCap":3427742338},{"date":"2022-09-09","current":18.000982,"twenty":18.281123,"median":21.663861,"eighty":23.150779,"marketCap":3481389987},{"date":"2022-09-16","current":17.154051,"twenty":18.184127,"median":21.593681,"eighty":23.1272,"marketCap":3317593441},{"date":"2022-09-23","current":16.587463,"twenty":18.104823,"median":21.553205,"eighty":23.084756,"marketCap":3208015265},{"date":"2022-09-30","current":14.769658,"twenty":18.070655,"median":21.543215,"eighty":23.069582,"marketCap":2856451948},{"date":"2022-10-07","current":14.285698,"twenty":18.050537,"median":21.5193,"eighty":23.052222,"marketCap":2762853922},{"date":"2022-10-14","current":14.4421,"twenty":18.018835,"median":21.51102,"eighty":23.029171,"marketCap":2793102064},{"date":"2022-10-21","current":15.445433,"twenty":18.001358,"median":21.461288,"eighty":23.013675,"marketCap":2987146752},{"date":"2022-10-28","current":16.853051,"twenty":17.949363,"median":21.430771,"eighty":23.006306,"marketCap":3259380035},{"date":"2022-11-04","current":16.313021,"twenty":17.896823,"median":21.406936,"eighty":22.980113,"marketCap":3154938335},{"date":"2022-11-11","current":17.389245,"twenty":17.856414,"median":21.389911,"eighty":22.965446,"marketCap":3469154375},{"date":"2022-11-18","current":18.624171,"twenty":17.856414,"median":21.376292,"eighty":22.946236,"marketCap":3715522070},{"date":"2022-11-25","current":19.177165,"twenty":17.856414,"median":21.357,"eighty":22.935062,"marketCap":3825844494},{"date":"2022-12-02","current":18.882044,"twenty":17.856414,"median":21.345647,"eighty":22.922597,"marketCap":3766967760},{"date":"2022-12-09","current":18.624171,"twenty":17.856414,"median":21.325595,"eighty":22.908719,"marketCap":3715522070},{"date":"2022-12-16","current":18.266014,"twenty":17.856414,"median":21.30669,"eighty":22.901938,"marketCap":3644069722},{"date":"2022-12-23","current":18.523887,"twenty":17.856414,"median":21.296159,"eighty":22.889915,"marketCap":3695515412},{"date":"2022-12-30","current":18.483773,"twenty":17.856414,"median":21.284745,"eighty":22.884406,"marketCap":3687512749},{"date":"2023-01-06","current":18.750242,"twenty":17.856414,"median":21.275465,"eighty":22.884406,"marketCap":3740673296},{"date":"2023-01-13","current":18.747377,"twenty":17.856414,"median":21.244029,"eighty":22.884406,"marketCap":3740101677},{"date":"2023-01-20","current":18.392085,"twenty":17.856414,"median":21.234131,"eighty":22.884406,"marketCap":3669220948},{"date":"2023-01-27","current":17.480933,"twenty":17.802445,"median":21.228486,"eighty":22.884406,"marketCap":3487446176},{"date":"2023-02-03","current":17.950835,"twenty":17.775512,"median":21.228486,"eighty":22.884406,"marketCap":3581191656},{"date":"2023-02-10","current":17.291826,"twenty":17.75171,"median":21.228486,"eighty":22.884406,"marketCap":3449719337},{"date":"2023-02-17","current":18.672963,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3534791823},{"date":"2023-02-24","current":18.567107,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3514753320},{"date":"2023-03-03","current":18.82721,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3563990784},{"date":"2023-03-10","current":18.240466,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3452920227},{"date":"2023-03-17","current":19.302048,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3653877780},{"date":"2023-03-24","current":19.164954,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3627925749},{"date":"2023-03-31","current":19.488911,"twenty":17.739806,"median":21.222552,"eighty":22.883971,"marketCap":3689250877},{"date":"2023-04-06","current":19.585796,"twenty":17.739806,"median":21.211741,"eighty":22.883971,"marketCap":3707591102},{"date":"2023-04-14","current":19.497994,"twenty":17.739476,"median":21.195829,"eighty":22.884406,"marketCap":3690970273},{"date":"2023-04-21","current":19.525243,"twenty":17.739476,"median":21.16554,"eighty":22.884406,"marketCap":3696128461},{"date":"2023-04-27","current":18.86219,"twenty":17.739147,"median":21.156361,"eighty":22.884841,"marketCap":3570612546},{"date":"2023-05-05","current":20.152385,"twenty":17.738817,"median":21.113085,"eighty":22.876947,"marketCap":3651612235},{"date":"2023-05-12","current":19.703219,"twenty":17.738817,"median":21.072633,"eighty":22.870597,"marketCap":3570223294},{"date":"2023-05-19","current":19.447004,"twenty":17.738817,"median":21.044549,"eighty":22.870597,"marketCap":3523797209},{"date":"2023-05-26","current":19.001001,"twenty":17.738817,"median":21.010798,"eighty":22.870597,"marketCap":3442981430},{"date":"2023-06-02","current":18.320925,"twenty":17.738817,"median":20.976634,"eighty":22.868308,"marketCap":3319751697},{"date":"2023-06-09","current":19.598835,"twenty":17.738487,"median":20.911825,"eighty":22.869003,"marketCap":3551308963},{"date":"2023-06-16","current":19.073754,"twenty":17.738487,"median":20.884657,"eighty":22.869003,"marketCap":3456164146},{"date":"2023-06-23","current":18.728971,"twenty":17.737685,"median":20.858679,"eighty":22.869401,"marketCap":3393689537},{"date":"2023-06-30","current":18.276641,"twenty":17.736883,"median":20.82947,"eighty":22.856388,"marketCap":3311727435},{"date":"2023-07-07","current":18.235521,"twenty":17.736883,"median":20.812684,"eighty":22.827245,"marketCap":3304276335},{"date":"2023-07-14","current":18.444288,"twenty":17.736883,"median":20.73802,"eighty":22.818805,"marketCap":3342104998},{"date":"2023-07-21","current":18.665708,"twenty":17.736883,"median":20.67079,"eighty":22.81632,"marketCap":3382226306},{"date":"2023-07-28","current":18.121647,"twenty":17.736883,"median":20.539621,"eighty":22.81508,"marketCap":3283642519},{"date":"2023-08-04","current":17.890738,"twenty":17.73608,"median":20.499743,"eighty":22.807695,"marketCap":3241801726},{"date":"2023-08-11","current":16.804627,"twenty":17.709425,"median":20.470829,"eighty":22.783496,"marketCap":3278582784},{"date":"2023-08-18","current":16.401575,"twenty":17.644555,"median":20.394491,"eighty":22.765565,"marketCap":3199947308},{"date":"2023-08-25","current":16.286838,"twenty":17.575854,"median":20.284316,"eighty":22.743159,"marketCap":3177562026},{"date":"2023-09-01","current":16.151506,"twenty":17.476719,"median":20.152385,"eighty":22.718449,"marketCap":3151158874},{"date":"2023-09-08","current":16.089725,"twenty":17.459324,"median":20.02793,"eighty":22.671998,"marketCap":3139105261},{"date":"2023-09-15","current":16.684006,"twenty":17.436166,"median":19.930536,"eighty":22.66308,"marketCap":3255049540},{"date":"2023-09-22","current":16.298606,"twenty":17.387089,"median":19.858283,"eighty":22.652013,"marketCap":3179857953},{"date":"2023-09-29","current":15.466023,"twenty":17.325869,"median":19.791787,"eighty":22.648551,"marketCap":3017421166},{"date":"2023-10-06","current":15.389532,"twenty":17.291826,"median":19.756425,"eighty":22.638025,"marketCap":3002497644},{"date":"2023-10-13","current":15.751396,"twenty":17.25369,"median":19.703219,"eighty":22.622235,"marketCap":3073097379},{"date":"2023-10-20","current":15.689614,"twenty":17.219044,"median":19.678988,"eighty":22.602645,"marketCap":3061043766},{"date":"2023-10-27","current":15.822004,"twenty":17.156296,"median":19.655208,"eighty":22.582485,"marketCap":3086872937},{"date":"2023-11-03","current":13.117771,"twenty":17.134575,"median":19.597906,"eighty":22.561101,"marketCap":3244024738},{"date":"2023-11-10","current":12.552991,"twenty":17.091873,"median":19.541899,"eighty":22.541189,"marketCap":3104354644},{"date":"2023-11-17","current":12.973671,"twenty":17.0243,"median":19.488911,"eighty":22.520187,"marketCap":3208388747},{"date":"2023-11-24","current":12.855137,"twenty":17.004136,"median":19.481763,"eighty":22.503146,"marketCap":3179075270},{"date":"2023-12-01","current":12.894648,"twenty":16.97966,"median":19.447004,"eighty":22.485908,"marketCap":3188846429},{"date":"2023-12-08","current":14.347271,"twenty":16.929148,"median":19.422001,"eighty":22.463089,"marketCap":3548080210},{"date":"2023-12-15","current":14.107879,"twenty":16.898899,"median":19.376796,"eighty":22.451362,"marketCap":3488878483},{"date":"2023-12-22","current":14.221765,"twenty":16.876702,"median":19.316065,"eighty":22.42351,"marketCap":3517042411},{"date":"2023-12-29","current":14.268249,"twenty":16.836252,"median":19.31028,"eighty":22.40058,"marketCap":3528537892},{"date":"2024-01-05","current":14.547152,"twenty":16.8306,"median":19.301774,"eighty":22.372501,"marketCap":3597510778},{"date":"2024-01-12","current":14.14739,"twenty":16.807784,"median":19.275315,"eighty":22.359729,"marketCap":3498649642},{"date":"2024-01-19","current":13.647688,"twenty":16.786635,"median":19.240909,"eighty":22.345834,"marketCap":3375073221},{"date":"2024-01-26","current":13.81503,"twenty":16.756245,"median":19.201902,"eighty":22.330249,"marketCap":3416456953},{"date":"2024-02-02","current":14.04745,"twenty":16.707175,"median":19.183415,"eighty":22.27403,"marketCap":3473934358},{"date":"2024-02-09","current":13.422241,"twenty":16.680579,"median":19.167749,"eighty":22.252629,"marketCap":3319320138},{"date":"2024-02-16","current":13.645364,"twenty":16.619596,"median":19.140101,"eighty":22.18907,"marketCap":3374498447},{"date":"2024-02-23","current":13.270254,"twenty":16.583119,"median":19.112097,"eighty":22.170048,"marketCap":3279079742},{"date":"2024-03-01","current":13.198019,"twenty":16.545161,"median":19.073754,"eighty":22.129704,"marketCap":3261230494},{"date":"2024-03-08","current":13.36346,"twenty":16.527772,"median":19.041346,"eighty":22.108922,"marketCap":3302111031},{"date":"2024-03-15","current":13.379771,"twenty":16.498225,"median":18.996654,"eighty":22.063938,"marketCap":3306141507},{"date":"2024-03-22","current":13.619778,"twenty":16.470328,"median":18.966334,"eighty":22.046379,"marketCap":3365447075},{"date":"2024-03-28","current":13.726728,"twenty":16.429998,"median":18.944329,"eighty":22.033844,"marketCap":3391874592},{"date":"2024-04-05","current":13.862082,"twenty":16.402587,"median":18.909264,"eighty":21.992404,"marketCap":3425320483},{"date":"2024-04-12","current":13.743064,"twenty":16.378627,"median":18.893683,"eighty":21.939504,"marketCap":3395911165},{"date":"2024-04-19","current":13.649717,"twenty":16.349435,"median":18.867819,"eighty":21.908139,"marketCap":3372845034},{"date":"2024-04-26","current":13.901755,"twenty":16.311337,"median":18.82721,"eighty":21.897458,"marketCap":3435123588},{"date":"2024-05-03","current":14.198133,"twenty":16.283353,"median":18.804041,"eighty":21.88146,"marketCap":3508358555},{"date":"2024-05-10","current":15.152569,"twenty":16.229503,"median":18.769716,"eighty":21.866298,"marketCap":3630555483},{"date":"2024-05-17","current":15.167016,"twenty":16.154503,"median":18.753107,"eighty":21.857752,"marketCap":3634017001},{"date":"2024-05-24","current":15.065886,"twenty":16.120902,"median":18.730427,"eighty":21.84277,"marketCap":3609786375},{"date":"2024-05-31","current":15.104412,"twenty":16.084153,"median":18.72159,"eighty":21.841272,"marketCap":3619017089},{"date":"2024-06-07","current":15.167016,"twenty":16.053603,"median":18.704185,"eighty":21.820901,"marketCap":3634017001},{"date":"2024-06-14","current":15.176647,"twenty":16.041303,"median":18.689835,"eighty":21.7808,"marketCap":3636324680},{"date":"2024-06-21","current":15.109228,"twenty":15.995246,"median":18.676757,"eighty":21.752915,"marketCap":3620170929},{"date":"2024-06-28","current":15.024953,"twenty":15.984945,"median":18.657838,"eighty":21.733958,"marketCap":3599978740},{"date":"2024-07-05","current":14.911784,"twenty":15.961475,"median":18.630341,"eighty":21.699081,"marketCap":3572863516},{"date":"2024-07-12","current":15.359643,"twenty":15.868054,"median":18.610715,"eighty":21.672522,"marketCap":3680170574},{"date":"2024-07-15","current":15.292224,"twenty":15.850881,"median":18.604354,"eighty":21.669529,"marketCap":3664016824},{"date":"2024-08-02","current":16.730495,"twenty":15.83083,"median":18.576848,"eighty":21.549944,"marketCap":3699112507},{"date":"2024-08-09","current":16.76184,"twenty":15.83083,"median":18.549674,"eighty":21.516988,"marketCap":3706042929},{"date":"2024-08-16","current":16.633848,"twenty":15.83083,"median":18.523887,"eighty":21.447796,"marketCap":3677743707},{"date":"2024-08-23","current":16.542648,"twenty":15.83083,"median":18.50383,"eighty":21.389911,"marketCap":3657579439},{"date":"2024-08-30","current":16.534811,"twenty":15.83083,"median":18.488572,"eighty":21.366077,"marketCap":3655846810},{"date":"2024-09-06","current":16.560933,"twenty":15.83083,"median":18.475919,"eighty":21.345647,"marketCap":3661622239},{"date":"2024-09-13","current":16.652357,"twenty":15.83083,"median":18.428472,"eighty":21.319152,"marketCap":3681836242},{"date":"2024-09-20","current":16.683703,"twenty":15.83083,"median":18.393463,"eighty":21.304545,"marketCap":3688766757},{"date":"2024-09-27","current":16.769904,"twenty":15.83083,"median":18.35572,"eighty":21.280941,"marketCap":3707825674},{"date":"2024-10-04","current":16.785576,"twenty":15.83083,"median":18.32768,"eighty":21.231109,"marketCap":3711290932},{"date":"2024-10-11","current":16.811698,"twenty":15.83083,"median":18.320925,"eighty":21.217995,"marketCap":3717066361},{"date":"2024-10-18","current":16.827371,"twenty":15.83083,"median":18.276641,"eighty":21.199234,"marketCap":3720531619},{"date":"2024-10-25","current":16.806473,"twenty":15.83083,"median":18.231631,"eighty":21.171199,"marketCap":3715911275},{"date":"2024-10-31","current":20.538248,"twenty":15.83083,"median":18.219705,"eighty":21.162917,"marketCap":3700992333},{"date":"2024-11-08","current":20.74039,"twenty":15.829653,"median":18.215104,"eighty":21.118331,"marketCap":3737418285},{"date":"2024-11-15","current":20.708304,"twenty":15.829653,"median":18.215104,"eighty":21.113869,"marketCap":3731636388},{"date":"2024-11-22","current":20.647341,"twenty":15.829653,"median":18.215104,"eighty":21.096299,"marketCap":3720650783},{"date":"2024-11-29","current":20.817396,"twenty":15.829653,"median":18.215104,"eighty":21.087907,"marketCap":3751294838},{"date":"2024-12-06","current":20.778893,"twenty":15.829653,"median":18.215104,"eighty":21.084283,"marketCap":3744356561},{"date":"2024-12-13","current":20.711513,"twenty":15.829653,"median":18.215104,"eighty":21.084283,"marketCap":3732214578},{"date":"2024-12-20","current":20.727556,"twenty":15.829653,"median":18.215104,"eighty":21.060106,"marketCap":3735105526},{"date":"2024-12-27","current":20.730764,"twenty":15.829653,"median":18.215104,"eighty":21.039101,"marketCap":3735683716},{"date":"2025-01-03","current":20.823814,"twenty":15.829653,"median":18.215104,"eighty":20.944969,"marketCap":3752451217},{"date":"2025-01-10","current":20.952158,"twenty":15.828476,"median":18.210502,"eighty":20.913373,"marketCap":3775578806},{"date":"2025-01-17","current":21.051624,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3793502687},{"date":"2025-01-24","current":21.080502,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3798706394},{"date":"2025-01-31","current":21.074084,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3797550015},{"date":"2025-02-07","current":21.054833,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3794080877},{"date":"2025-02-14","current":21.277786,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3815106971},{"date":"2025-02-21","current":21.138926,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3790209475},{"date":"2025-02-28","current":21.138926,"twenty":15.828476,"median":18.210502,"eighty":20.913373,"marketCap":3790209475},{"date":"2025-03-07","current":21.090487,"twenty":15.8273,"median":18.209675,"eighty":20.929056,"marketCap":3781524302},{"date":"2025-03-14","current":21.091058,"twenty":15.8273,"median":18.221286,"eighty":20.982237,"marketCap":3781626773},{"date":"2025-03-21","current":21.226692,"twenty":15.849193,"median":18.237994,"eighty":21.013928,"marketCap":3805945917},{"date":"2025-03-28","current":21.204087,"twenty":15.850674,"median":18.297451,"eighty":21.046869,"marketCap":3801892726},{"date":"2025-04-04","current":21.0846,"twenty":15.929388,"median":18.322122,"eighty":21.056758,"marketCap":3780468719},{"date":"2025-04-11","current":20.865002,"twenty":15.931839,"median":18.340273,"eighty":21.059325,"marketCap":3741094868},{"date":"2025-04-17","current":20.936048,"twenty":15.949097,"median":18.35572,"eighty":21.059325,"marketCap":3753833467},{"date":"2025-04-25","current":21.1062,"twenty":15.973995,"median":18.395947,"eighty":21.066855,"marketCap":3784341656}],"updateTime":1745914629759}}}