US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALLETE Inc

65.26

+0.01000.02%

Post-market: 65.260.00000.00%17:51 EDT

Volume:427.05K

Turnover:27.87M

Market Cap:3.78B

PE:21.05

High:65.33

Open:65.11

Low:65.11

Close:65.25

Loading ...

Overview Company News Filings

Allete Gets FERC Approval for $6.2 Billion Buyout by CPP, GIP

MT Newswires Live

BRIEF-Allete Receives Ferc Approval For Proposed Transaction With Canada Pension Plan Investment Board And Global Infrastructure Partners

Allete receives FERC approval to be acquired by CPP Investments, GIP

ALLETE Receives Ferc Approval for Proposed Transaction With Canada Pension Plan Investment Board and Global Infrastructure Partners

THOMSON REUTERS

ALLETE Inc - Expects Transaction Completion in Mid-2025

THOMSON REUTERS

ALLETE receives FERC approval for proposed transaction with Canada Pension Plan Investment Board and Global Infrastructure Partners

NorthWestern Energy Agrees to Own Part of Inter State Transmission Line in Montana

MT Newswires Live

Why Exxon Mobil, Brookfield Infrastructure Partners And ALLETE Are Winners For Passive Income

Allegro Says Completes Buyback Of 0.33% Of Its Stake

ALLETE Clean Energy Fully Recontracts Armenia Mountain Wind

MT Newswires Live

BRIEF-ALLETE Clean Energy Has Fully Recontracted Armenia Mountain Wind

ALLETE Clean Energy Has Fully Recontracted Armenia Mountain Wind

THOMSON REUTERS

ALLETE Clean Energy has fully recontracted Armenia Mountain Wind

Is ALLETE, Inc. (ALE) Among The Top Dividend Contenders Right Now?

ALLETE Inc reports results for the quarter ended in September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALE\",,,,,undefined,":{"symbol":"ALE","market":"US","secType":"STK","nameCN":"ALLETE Inc","latestPrice":65.26,"timestamp":1745956800000,"preClose":65.25,"halted":0,"volume":427046,"hourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.26,"latestTime":"17:51 EDT","volume":189401,"amount":12360309.260000002,"timestamp":1745963475728},"delay":0,"floatShares":57765532,"shares":57962041,"eps":3.1,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-29 19:49:54 EDT","open":65.11,"high":65.33,"low":65.11,"amount":27871221.246900003,"amplitude":0.003372,"askPrice":65.26,"askSize":1,"bidPrice":65.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.1,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1094702400000,"exchange":"NYSE","adjPreClose":65.25,"dividendRate":0.043595,"postHourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.26,"latestTime":"17:51 EDT","volume":189401,"amount":12360309.260000002,"timestamp":1745963475728},"volumeRatio":1.39599,"impliedVol":0.1625,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALE\",,,,,undefined,":{"symbol":"ALE","floatShares":57765532,"roa":"1.62%","roe":"3.58%","lyrEps":3.107452,"volumeRatio":1.39599,"shares":57962041,"dividePrice":2.845,"high":65.33,"amplitude":0.003372,"preClose":65.25,"low":65.11,"week52Low":59,"pbRate":"1.33","psRate":"2.47","week52High":65.99,"institutionHeld":0.797,"latestPrice":65.26,"eps":3.1,"divideRate":0.043595,"volume":427046,"delay":0,"ttmEps":3.1,"open":65.11,"prevYearClose":64.8,"prevWeekClose":65.19,"prevMonthClose":65.7,"prevQuarterClose":65.7,"fiveDayClose":65.2,"twentyDayClose":65.7,"sixtyDayClose":65.62,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492438031","title":"Allete Gets FERC Approval for $6.2 Billion Buyout by CPP, GIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438031","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438031?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:46","pubTimestamp":1734648389,"startTime":"0","endTime":"0","summary":"Allete  won US Federal Energy Regulatory Commission approval for its $6.2 billion buyout by the Canada Pension Plan Investment Board and Global Infrastructure Partners.The acquisition at $67 a share in cash includes debt assumption and is expected to close by mid-2025, pending regulatory approvals, Duluth, Minnesota-based Allete said Thursday in a statement.After the transaction closes, Allete will remain locally managed with its utilities, Minnesota Power and Superior Water, Light & Power, continuing to be regulated by the Minnesota Public Utilities Commission, the Public Service Commission of Wisconsin and FERC, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2492752487","title":"BRIEF-Allete Receives Ferc Approval For Proposed Transaction With Canada Pension Plan Investment Board And Global Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492752487","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492752487?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:06","pubTimestamp":1734645981,"startTime":"0","endTime":"0","summary":"BRIEF-Allete Receives Ferc Approval For Proposed Transaction With Canada Pension Plan Investment Board And Global Infrastructure PartnersDec 19 (Reuters) - ALLETE Inc ALE.N:ALLETE RECEIVES FERC APPROV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUABS3JMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2492480348","title":"Allete receives FERC approval to be acquired by CPP Investments, GIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480348","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480348?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:05","pubTimestamp":1734645926,"startTime":"0","endTime":"0","summary":"Allete (ALE) announced that the Federal Energy Regulatory Commission, or FERC, approved the company’s proposed transaction with Canada Pension Plan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allete-receives-ferc-approval-to-be-acquired-by-cpp-investments-gip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allete-receives-ferc-approval-to-be-acquired-by-cpp-investments-gip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US3Y.BOND","ALE","US30Y.BOND","US10Y.BOND","US12M.BOND","BK4081"],"gpt_icon":0},{"id":"2492879144","title":"ALLETE Receives Ferc Approval for Proposed Transaction With Canada Pension Plan Investment Board and Global Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492879144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492879144?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:00","pubTimestamp":1734645600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUABS3JMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2492487927","title":"ALLETE Inc - Expects Transaction Completion in Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492487927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492487927?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:00","pubTimestamp":1734645600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUABS3JMZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2492237480","title":"ALLETE receives FERC approval for proposed transaction with Canada Pension Plan Investment Board and Global Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492237480","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492237480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:00","pubTimestamp":1734645600,"startTime":"0","endTime":"0","summary":"DULUTH, Minn., December 19, 2024----ALLETE, Inc.  announced that the Federal Energy Regulatory Commission  approved the company’s proposed transaction with Canada Pension Plan Investment Board  and Global Infrastructure Partners .\"FERC’s approval of ALLETE’s proposed transaction with CPP Investments and GIP marks an important milestone and brings us one step closer to realizing the benefits of this transaction for our customers, our communities, our co-workers, and our shareholders,\" said ALLETE Chair, President, and CEO Bethany Owen. \"We are pleased with this decision and look forward to the tremendous opportunity this transaction creates for long-term energy and infrastructure investment while maintaining local jobs, management, and regulatory oversight.\". This communication contains \"forward-looking statements\" within the meaning of the federal securities laws, including safe harbor provisions of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3kfR_szpteTSPm988uh.zg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3e1801cae62664a49944c438cf2d1bee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3kfR_szpteTSPm988uh.zg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3e1801cae62664a49944c438cf2d1bee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allete-receives-ferc-approval-proposed-220000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2491335797","title":"NorthWestern Energy Agrees to Own Part of Inter State Transmission Line in Montana","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335797","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335797?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:22","pubTimestamp":1734020571,"startTime":"0","endTime":"0","summary":"NorthWestern Energy (NWE) said Thursday into a nonbinding memorandum of understanding to own 10% of the 3,000-megawatt North Plains Connector transmission line located between North Dakota and Montana","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","BK4081","BK4208","LU1883839398.USD","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE0034235188.USD","NWE","NWE.AU","BK4585","IE00B64PRP62.GBP","STT","ALE","BK4135","LU0061475181.USD"],"gpt_icon":0},{"id":"2490544688","title":"Why Exxon Mobil, Brookfield Infrastructure Partners And ALLETE Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2490544688","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490544688?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922039,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Exxon Mobil, Brookfield Infrastructure Partners and ALLETE have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-4%.Exxon Mobil has raised its dividends every year for the last 42 years. As per its most recent dividend announcement on Nov. 1, the company increased its quarterly dividend by 4% to $0.99 per share, equaling an annual figure of $3.96 per share. Currently, the dividend yield on the stock is 3.49%.The company has increased its dividends every year for the last 15 years. According to its most recent dividend hike announcement on Feb. 1, its board of directors raised the quarterly dividend by 6% to $0.405 per share, which is equal to $1.62 annually. The current dividend","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v0AsnYUf7jKv7f0XOwp19w--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/c3cd335a5e27661b03ab7e5ce0ddc9e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v0AsnYUf7jKv7f0XOwp19w--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/c3cd335a5e27661b03ab7e5ce0ddc9e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-exxon-mobil-brookfield-infrastructure-130039928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU0203347892.USD","XOM","LU0122376428.USD","SG9999015341.SGD","LU1489326972.SGD","LU2505996681.GBP","SG9999002232.USD","LU0683600562.USD","US30Y.BOND","IE00B3CCJ963.GBP","US3Y.BOND","LU0433182093.SGD","IE00B1XK9C88.USD","LU1430597077.USD","LU0630314457.HKD","LU0266512127.USD","ALE","LU0170899867.USD","BK4550","BK4588","LU1732800096.USD","US7Y.BOND","LU2347655156.SGD","BIP","LU0300736492.USD","LU0612318971.USD","US12M.BOND","SG9999014559.SGD","LU0795875169.SGD","BK4570","IE00B2Q91V27.USD","LU0068578508.USD","LU1267930813.SGD","LU1732799900.SGD","SG9999001440.SGD","LU2430703251.USD","LU2133065610.SGD","LU2602419157.SGD","US6M.BOND","LU0912757837.SGD","LU0098860793.USD","LU0320765646.SGD","LU0368265418.SGD","LU1150488135.SGD","BK4081","US5Y.BOND","US10Y.BOND","US2Y.BOND","SG9999002521.SGD"],"gpt_icon":0},{"id":"2490788437","title":"Allegro Says Completes Buyback Of 0.33% Of Its Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2490788437","media":"T-Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490788437?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:40","pubTimestamp":1733748035,"startTime":"0","endTime":"0","summary":"Allegro.eu SA :Allegro Announces Completion Of Share Buyback Program.Allegro Acquires 3,473,726 Shares, 0.33% Of Share Capital.Program Aims To Fulfill Employee Incentive Awards.Shares Acquired For 103.9 Mln Zlotys.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2484194262","title":"ALLETE Clean Energy Fully Recontracts Armenia Mountain Wind","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194262?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:55","pubTimestamp":1732024549,"startTime":"0","endTime":"0","summary":"ALLETE's  clean energy subsidiary said Tuesday it fully contracted the output of its Armenia Mountain Wind site for another seven years through deals with two customers.ALLETE Clean Energy said it signed an agreement with Smartest Energy US for 50% of Armenia Mountain's output.The other customer is Old Dominion Energy Cooperative, ALLETE said.Financial details of the agreements were not disclosed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2484912903","title":"BRIEF-ALLETE Clean Energy Has Fully Recontracted Armenia Mountain Wind","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912903?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:33","pubTimestamp":1732015989,"startTime":"0","endTime":"0","summary":"BRIEF-ALLETE Clean Energy Has Fully Recontracted Armenia Mountain WindNov 19 (Reuters) - ALLETE Inc ALE.N:ALLETE CLEAN ENERGY HAS FULLY RECONTRACTED ARMENIA MOUNTAIN WINDSource text: ID:nBw9zTRFBaFurther company coverage: ALE.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2484912687","title":"ALLETE Clean Energy Has Fully Recontracted Armenia Mountain Wind","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912687?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:30","pubTimestamp":1732015804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2484451910","title":"ALLETE Clean Energy has fully recontracted Armenia Mountain Wind","url":"https://stock-news.laohu8.com/highlight/detail?id=2484451910","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484451910?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:30","pubTimestamp":1732015800,"startTime":"0","endTime":"0","summary":"DULUTH, Minn., November 19, 2024----ALLETE Clean Energy, a wholly owned subsidiary of ALLETE , has fully contracted the output of its Armenia Mountain Wind site for another seven years through agreements with two customers.ALLETE Clean Energy acquired the 100.5-megawatt Armenia Mountain Wind site near Troy, Pennsylvania, in 2015. Located in the dynamic PJM electricity market near the New York-Pennsylvania border, Armenia Mountain consists of 67 General Electric turbines installed in 2009.\"That we have fully recontracted the Armenia Mountain Wind site is a testament to the hard work and dedication of the team that keeps turbines available at a high rate for customers who increasingly desire more renewable energy,\" said ALLETE Clean Energy President Nicole Johnson. \"With a new customer in a new business segment, Armenia Mountain is poised to continue delivering reliable, renewable energy.\". The statements contained in this release and statements that ALLETE may make orally in connection ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WcTiiXTe.cL8UIBTUQjg1g--~B/aD0yNTY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1c7dff8e7c41b33bf3f0044aa4ac7057","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WcTiiXTe.cL8UIBTUQjg1g--~B/aD0yNTY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1c7dff8e7c41b33bf3f0044aa4ac7057"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allete-clean-energy-fully-recontracted-113000335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2483862676","title":"Is ALLETE, Inc. (ALE) Among The Top Dividend Contenders Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862676","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862676?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:53","pubTimestamp":1731541994,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Dividend Contenders List: Top 15.In this article, we are going to take a look at where ALLETE, Inc.  stands against the other dividend contenders.Dividend stocks have long been favored by investors for the income they generate, and they become even more appealing when dividends increase over time. Investors frequently seek out companies with a strong history of raising their dividends, as this growth boosts their income over the long term. Sustaining long-term dividend growth is challenging. For instance, \"dividend aristocrats\" are companies that have grown their dividends consistently for at least 25 years, and only about 68 US companies have been successful in achieving this. This demonstrates how difficult it is to attain such a high standard. However, many companies still manage to build shorter dividend growth histories, showcasing their resilience and potential to reach even greater milestones over time. Dividend contenders are well-regarded for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UIdqtiTrlWKKdmQbf5N0Bw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b4107055d89894e6fa7965d5b824b1ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UIdqtiTrlWKKdmQbf5N0Bw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b4107055d89894e6fa7965d5b824b1ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allete-inc-ale-among-top-235314316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2479879047","title":"ALLETE Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479879047","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479879047?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:13","pubTimestamp":1730301215,"startTime":"0","endTime":"0","summary":"* ALLETE Inc    reported quarterly adjusted earnings of 78 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of $1.49.  The mean ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALE\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ALE","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-01"},{"date":"2025-05-08","symbol":"ALE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"ALE","amount":0.73,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-13","symbol":"ALE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-15","symbol":"ALE","amount":0.705,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.505,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.505,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.505,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALE","date":"2025-04-28","current":21.073873,"percent":0.801141,"low":12.427484,"twenty":15.973995,"median":18.40021,"eighty":21.070961,"high":23.398409,"avg":18.307703,"sd":2.684694,"marketCap":3778545452},"quantilePoints":[{"date":"2020-05-01","current":15.524895,"twenty":20.924407,"median":22.355887,"eighty":24.25984,"marketCap":2881420546},{"date":"2020-05-08","current":15.924486,"twenty":20.902637,"median":22.337339,"eighty":24.25984,"marketCap":2888701841},{"date":"2020-05-15","current":14.160174,"twenty":20.889464,"median":22.337339,"eighty":24.25984,"marketCap":2568655635},{"date":"2020-05-22","current":15.27072,"twenty":20.876415,"median":22.329397,"eighty":24.25984,"marketCap":2770108667},{"date":"2020-05-29","current":16.766674,"twenty":20.866547,"median":22.31541,"eighty":24.25984,"marketCap":3041474706},{"date":"2020-06-05","current":17.951447,"twenty":20.850811,"median":22.264848,"eighty":24.25984,"marketCap":3256392466},{"date":"2020-06-12","current":16.481187,"twenty":20.832452,"median":22.255257,"eighty":24.25984,"marketCap":2989687294},{"date":"2020-06-19","current":15.553353,"twenty":20.814092,"median":22.243127,"eighty":24.25984,"marketCap":2821378205},{"date":"2020-06-26","current":14.982378,"twenty":20.768753,"median":22.230635,"eighty":24.25984,"marketCap":2717803381},{"date":"2020-07-02","current":15.970164,"twenty":20.727457,"median":22.230635,"eighty":24.25984,"marketCap":2896987827},{"date":"2020-07-10","current":16.729561,"twenty":20.697037,"median":22.230635,"eighty":24.25984,"marketCap":3034742343},{"date":"2020-07-17","current":17.157792,"twenty":20.672464,"median":22.230635,"eighty":24.25984,"marketCap":3112423461},{"date":"2020-07-24","current":16.809497,"twenty":20.599648,"median":22.230635,"eighty":24.25984,"marketCap":3049242818},{"date":"2020-07-31","current":16.929402,"twenty":20.564075,"median":22.230635,"eighty":24.25984,"marketCap":3070993531},{"date":"2020-08-07","current":18.748984,"twenty":20.525403,"median":22.226427,"eighty":24.25984,"marketCap":3136704945},{"date":"2020-08-14","current":17.645008,"twenty":20.483175,"median":22.187266,"eighty":24.25984,"marketCap":2952009781},{"date":"2020-08-21","current":16.832531,"twenty":20.448108,"median":22.163609,"eighty":24.25984,"marketCap":2816082441},{"date":"2020-08-28","current":16.761207,"twenty":20.428626,"median":22.152028,"eighty":24.25984,"marketCap":2804149889},{"date":"2020-09-04","current":16.677478,"twenty":20.394491,"median":22.152028,"eighty":24.25984,"marketCap":2790142109},{"date":"2020-09-11","current":15.737858,"twenty":20.37214,"median":22.152028,"eighty":24.25984,"marketCap":2632943698},{"date":"2020-09-18","current":16.562739,"twenty":20.338662,"median":22.152028,"eighty":24.25984,"marketCap":2770946264},{"date":"2020-09-25","current":15.979741,"twenty":20.276376,"median":22.152028,"eighty":24.25984,"marketCap":2673410615},{"date":"2020-10-02","current":16.472809,"twenty":20.249394,"median":22.133516,"eighty":24.25984,"marketCap":2755900871},{"date":"2020-10-09","current":16.696085,"twenty":20.219861,"median":22.125414,"eighty":24.25984,"marketCap":2793254949},{"date":"2020-10-16","current":16.758106,"twenty":20.147081,"median":22.103834,"eighty":24.25984,"marketCap":2803631082},{"date":"2020-10-23","current":17.350407,"twenty":20.109125,"median":22.082517,"eighty":24.25984,"marketCap":2902723150},{"date":"2020-10-30","current":15.995246,"twenty":20.066265,"median":22.068565,"eighty":24.25984,"marketCap":2676004649},{"date":"2020-11-06","current":16.680579,"twenty":20.025268,"median":22.062078,"eighty":24.25984,"marketCap":2790660916},{"date":"2020-11-13","current":16.392079,"twenty":20.011715,"median":22.062078,"eighty":24.25984,"marketCap":2898119587},{"date":"2020-11-20","current":16.515549,"twenty":19.993657,"median":22.062078,"eighty":24.25984,"marketCap":2919949039},{"date":"2020-11-27","current":16.98885,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3003628604},{"date":"2020-12-04","current":17.22697,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3045728261},{"date":"2020-12-11","current":17.373958,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3071715703},{"date":"2020-12-18","current":17.741427,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3136684309},{"date":"2020-12-24","current":17.806102,"twenty":19.987304,"median":22.062078,"eighty":24.25984,"marketCap":3148118784},{"date":"2020-12-31","current":18.208848,"twenty":19.95553,"median":22.062078,"eighty":24.25984,"marketCap":3219324376},{"date":"2021-01-08","current":18.934968,"twenty":19.95553,"median":22.062078,"eighty":24.25984,"marketCap":3347702342},{"date":"2021-01-15","current":20.495978,"twenty":19.987304,"median":22.062078,"eighty":24.25984,"marketCap":3623688982},{"date":"2021-01-22","current":19.317136,"twenty":19.993657,"median":22.062078,"eighty":24.25984,"marketCap":3415269693},{"date":"2021-01-29","current":18.473426,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3266101773},{"date":"2021-02-05","current":19.428847,"twenty":19.923771,"median":22.062078,"eighty":24.25984,"marketCap":3435020149},{"date":"2021-02-12","current":19.178968,"twenty":19.796706,"median":22.062078,"eighty":24.25984,"marketCap":3390841497},{"date":"2021-02-19","current":20.348802,"twenty":19.79353,"median":22.062078,"eighty":24.25984,"marketCap":3365691900},{"date":"2021-02-26","current":19.576821,"twenty":19.752234,"median":22.062078,"eighty":24.25984,"marketCap":3238006159},{"date":"2021-03-05","current":20.046312,"twenty":19.726821,"median":22.062078,"eighty":24.25984,"marketCap":3315659936},{"date":"2021-03-12","current":22.066067,"twenty":19.726821,"median":22.060766,"eighty":24.25984,"marketCap":3649727528},{"date":"2021-03-19","current":21.555614,"twenty":19.726821,"median":22.058414,"eighty":24.25984,"marketCap":3565298589},{"date":"2021-03-26","current":21.30669,"twenty":19.72833,"median":22.04606,"eighty":24.259743,"marketCap":3524126452},{"date":"2021-04-01","current":21.227916,"twenty":19.72833,"median":22.036375,"eighty":24.259743,"marketCap":3511097295},{"date":"2021-04-09","current":21.87386,"twenty":19.726821,"median":22.039487,"eighty":24.25984,"marketCap":3617936385},{"date":"2021-04-16","current":22.251973,"twenty":19.726821,"median":22.04511,"eighty":24.25984,"marketCap":3680476339},{"date":"2021-04-23","current":22.384313,"twenty":19.726821,"median":22.05214,"eighty":24.25984,"marketCap":3702365324},{"date":"2021-04-30","current":22.170048,"twenty":19.726821,"median":22.04934,"eighty":24.25984,"marketCap":3666926016},{"date":"2021-05-07","current":23.336318,"twenty":19.726821,"median":22.05983,"eighty":24.25984,"marketCap":3726809991},{"date":"2021-05-14","current":23.009525,"twenty":19.726821,"median":22.069841,"eighty":24.25984,"marketCap":3674621082},{"date":"2021-05-21","current":22.924558,"twenty":19.726821,"median":22.092108,"eighty":24.25984,"marketCap":3661051966},{"date":"2021-05-28","current":22.512799,"twenty":19.726821,"median":22.119768,"eighty":24.25984,"marketCap":3595293941},{"date":"2021-06-04","current":22.672927,"twenty":19.726821,"median":22.129704,"eighty":24.25984,"marketCap":3620866506},{"date":"2021-06-11","current":23.042204,"twenty":19.726821,"median":22.129704,"eighty":24.25984,"marketCap":3679839973},{"date":"2021-06-18","current":21.744834,"twenty":19.726821,"median":22.129362,"eighty":24.25984,"marketCap":3472650004},{"date":"2021-06-25","current":22.895147,"twenty":19.726821,"median":22.125414,"eighty":24.25984,"marketCap":3656354964},{"date":"2021-07-02","current":22.819984,"twenty":19.726821,"median":22.125414,"eighty":24.256875,"marketCap":3644351515},{"date":"2021-07-09","current":22.646784,"twenty":19.726821,"median":22.125414,"eighty":24.212066,"marketCap":3616691393},{"date":"2021-07-16","current":23.166385,"twenty":19.726821,"median":22.125414,"eighty":24.212066,"marketCap":3699671759},{"date":"2021-07-23","current":22.741554,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3631826177},{"date":"2021-07-30","current":22.980113,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3669924080},{"date":"2021-08-06","current":22.639117,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3792052033},{"date":"2021-08-13","current":22.186646,"twenty":19.726821,"median":22.13025,"eighty":24.197574,"marketCap":3716263260},{"date":"2021-08-20","current":22.086791,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3699537462},{"date":"2021-08-27","current":21.216176,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3553709410},{"date":"2021-09-03","current":21.044549,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3524961945},{"date":"2021-09-10","current":19.967982,"twenty":19.726821,"median":22.129704,"eighty":24.197574,"marketCap":3344636934},{"date":"2021-09-17","current":18.981909,"twenty":19.655208,"median":22.129704,"eighty":24.197574,"marketCap":3179469678},{"date":"2021-09-24","current":18.548161,"twenty":19.55846,"median":22.119322,"eighty":24.197574,"marketCap":3106816993},{"date":"2021-10-01","current":18.594968,"twenty":19.428847,"median":22.117863,"eighty":24.197574,"marketCap":3114657211},{"date":"2021-10-08","current":18.679222,"twenty":19.32474,"median":22.11773,"eighty":24.193423,"marketCap":3128769603},{"date":"2021-10-15","current":19.89309,"twenty":19.292138,"median":22.11773,"eighty":24.193423,"marketCap":3332092586},{"date":"2021-10-22","current":19.240909,"twenty":19.238279,"median":22.11773,"eighty":24.193423,"marketCap":3222852217},{"date":"2021-10-29","current":19.203463,"twenty":19.200966,"median":22.11773,"eighty":24.193423,"marketCap":3216580043},{"date":"2021-11-05","current":22.19348,"twenty":19.206026,"median":22.117996,"eighty":24.193423,"marketCap":3426673333},{"date":"2021-11-12","current":21.795101,"twenty":19.292138,"median":22.120647,"eighty":24.193423,"marketCap":3365163548},{"date":"2021-11-19","current":21.315002,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3291036371},{"date":"2021-11-26","current":20.467169,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3160130931},{"date":"2021-12-03","current":20.841714,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3217960643},{"date":"2021-12-10","current":21.430771,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3308911010},{"date":"2021-12-17","current":21.774671,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3362009200},{"date":"2021-12-23","current":22.002803,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3397232752},{"date":"2021-12-31","current":22.59186,"twenty":19.310619,"median":22.130796,"eighty":24.193423,"marketCap":3488183119},{"date":"2022-01-07","current":23.065148,"twenty":19.312248,"median":22.166898,"eighty":24.189272,"marketCap":3561258846},{"date":"2022-01-14","current":22.421612,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3461896886},{"date":"2022-01-21","current":21.696357,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3349917533},{"date":"2022-01-28","current":21.686142,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3348340359},{"date":"2022-02-04","current":21.549944,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3327311373},{"date":"2022-02-11","current":21.14135,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3264224413},{"date":"2022-02-18","current":19.293693,"twenty":19.275392,"median":22.186164,"eighty":24.185121,"marketCap":3264492881},{"date":"2022-02-25","current":19.696563,"twenty":19.224959,"median":22.186164,"eighty":24.185121,"marketCap":3332658474},{"date":"2022-03-04","current":20.429912,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3456741156},{"date":"2022-03-11","current":20.669116,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3497214477},{"date":"2022-03-18","current":20.473976,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3464196768},{"date":"2022-03-25","current":20.813898,"twenty":19.227852,"median":22.182423,"eighty":24.18097,"marketCap":3521711488},{"date":"2022-04-01","current":21.293841,"twenty":19.227852,"median":22.170048,"eighty":24.18097,"marketCap":3602917893},{"date":"2022-04-08","current":21.667534,"twenty":19.227852,"median":22.14047,"eighty":24.18097,"marketCap":3666146787},{"date":"2022-04-14","current":21.167052,"twenty":19.227852,"median":22.125176,"eighty":24.18097,"marketCap":3581465232},{"date":"2022-04-22","current":21.117004,"twenty":19.227852,"median":22.092108,"eighty":24.18097,"marketCap":3572997077},{"date":"2022-04-29","current":19.799068,"twenty":19.227852,"median":22.06722,"eighty":24.18097,"marketCap":3350002315},{"date":"2022-05-06","current":18.493792,"twenty":19.202839,"median":22.057168,"eighty":24.18097,"marketCap":3397309597},{"date":"2022-05-13","current":18.576848,"twenty":19.155408,"median":22.035407,"eighty":24.18097,"marketCap":3412566975},{"date":"2022-05-20","current":18.798331,"twenty":19.084542,"median":22.010368,"eighty":24.18097,"marketCap":3453253317},{"date":"2022-05-27","current":19.062879,"twenty":18.981492,"median":21.968348,"eighty":24.131576,"marketCap":3501850893},{"date":"2022-06-03","current":19.112097,"twenty":18.981492,"median":21.939358,"eighty":24.074168,"marketCap":3510892303},{"date":"2022-06-10","current":18.773721,"twenty":18.93348,"median":21.918657,"eighty":23.928686,"marketCap":3448732613},{"date":"2022-06-17","current":17.620166,"twenty":18.895524,"median":21.902811,"eighty":23.773881,"marketCap":3236824579},{"date":"2022-06-24","current":17.764745,"twenty":18.81232,"median":21.894663,"eighty":23.719623,"marketCap":3263383719},{"date":"2022-07-01","current":18.586076,"twenty":18.775998,"median":21.87386,"eighty":23.63885,"marketCap":3414262239},{"date":"2022-07-08","current":17.863182,"twenty":18.747805,"median":21.849717,"eighty":23.579356,"marketCap":3281466538},{"date":"2022-07-15","current":18.103121,"twenty":18.693802,"median":21.836384,"eighty":23.494235,"marketCap":3325543409},{"date":"2022-07-22","current":17.970847,"twenty":18.622178,"median":21.818935,"eighty":23.419741,"marketCap":3301244621},{"date":"2022-07-29","current":19.283925,"twenty":18.587667,"median":21.795101,"eighty":23.342965,"marketCap":3542456991},{"date":"2022-08-05","current":18.0541,"twenty":18.576848,"median":21.767861,"eighty":23.285261,"marketCap":3491662941},{"date":"2022-08-12","current":18.682659,"twenty":18.546465,"median":21.754241,"eighty":23.264849,"marketCap":3613226230},{"date":"2022-08-19","current":18.688561,"twenty":18.546465,"median":21.733812,"eighty":23.221602,"marketCap":3614367670},{"date":"2022-08-26","current":17.714737,"twenty":18.453104,"median":21.69239,"eighty":23.186774,"marketCap":3426030179},{"date":"2022-09-02","current":17.72359,"twenty":18.348018,"median":21.672522,"eighty":23.166628,"marketCap":3427742338},{"date":"2022-09-09","current":18.000982,"twenty":18.281123,"median":21.663861,"eighty":23.150779,"marketCap":3481389987},{"date":"2022-09-16","current":17.154051,"twenty":18.184127,"median":21.593681,"eighty":23.1272,"marketCap":3317593441},{"date":"2022-09-23","current":16.587463,"twenty":18.104823,"median":21.553205,"eighty":23.084756,"marketCap":3208015265},{"date":"2022-09-30","current":14.769658,"twenty":18.070655,"median":21.543215,"eighty":23.069582,"marketCap":2856451948},{"date":"2022-10-07","current":14.285698,"twenty":18.050537,"median":21.5193,"eighty":23.052222,"marketCap":2762853922},{"date":"2022-10-14","current":14.4421,"twenty":18.018835,"median":21.51102,"eighty":23.029171,"marketCap":2793102064},{"date":"2022-10-21","current":15.445433,"twenty":18.001358,"median":21.461288,"eighty":23.013675,"marketCap":2987146752},{"date":"2022-10-28","current":16.853051,"twenty":17.949363,"median":21.430771,"eighty":23.006306,"marketCap":3259380035},{"date":"2022-11-04","current":16.313021,"twenty":17.896823,"median":21.406936,"eighty":22.980113,"marketCap":3154938335},{"date":"2022-11-11","current":17.389245,"twenty":17.856414,"median":21.389911,"eighty":22.965446,"marketCap":3469154375},{"date":"2022-11-18","current":18.624171,"twenty":17.856414,"median":21.376292,"eighty":22.946236,"marketCap":3715522070},{"date":"2022-11-25","current":19.177165,"twenty":17.856414,"median":21.357,"eighty":22.935062,"marketCap":3825844494},{"date":"2022-12-02","current":18.882044,"twenty":17.856414,"median":21.345647,"eighty":22.922597,"marketCap":3766967760},{"date":"2022-12-09","current":18.624171,"twenty":17.856414,"median":21.325595,"eighty":22.908719,"marketCap":3715522070},{"date":"2022-12-16","current":18.266014,"twenty":17.856414,"median":21.30669,"eighty":22.901938,"marketCap":3644069722},{"date":"2022-12-23","current":18.523887,"twenty":17.856414,"median":21.296159,"eighty":22.889915,"marketCap":3695515412},{"date":"2022-12-30","current":18.483773,"twenty":17.856414,"median":21.284745,"eighty":22.884406,"marketCap":3687512749},{"date":"2023-01-06","current":18.750242,"twenty":17.856414,"median":21.275465,"eighty":22.884406,"marketCap":3740673296},{"date":"2023-01-13","current":18.747377,"twenty":17.856414,"median":21.244029,"eighty":22.884406,"marketCap":3740101677},{"date":"2023-01-20","current":18.392085,"twenty":17.856414,"median":21.234131,"eighty":22.884406,"marketCap":3669220948},{"date":"2023-01-27","current":17.480933,"twenty":17.802445,"median":21.228486,"eighty":22.884406,"marketCap":3487446176},{"date":"2023-02-03","current":17.950835,"twenty":17.775512,"median":21.228486,"eighty":22.884406,"marketCap":3581191656},{"date":"2023-02-10","current":17.291826,"twenty":17.75171,"median":21.228486,"eighty":22.884406,"marketCap":3449719337},{"date":"2023-02-17","current":18.672963,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3534791823},{"date":"2023-02-24","current":18.567107,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3514753320},{"date":"2023-03-03","current":18.82721,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3563990784},{"date":"2023-03-10","current":18.240466,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3452920227},{"date":"2023-03-17","current":19.302048,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3653877780},{"date":"2023-03-24","current":19.164954,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3627925749},{"date":"2023-03-31","current":19.488911,"twenty":17.739806,"median":21.222552,"eighty":22.883971,"marketCap":3689250877},{"date":"2023-04-06","current":19.585796,"twenty":17.739806,"median":21.211741,"eighty":22.883971,"marketCap":3707591102},{"date":"2023-04-14","current":19.497994,"twenty":17.739476,"median":21.195829,"eighty":22.884406,"marketCap":3690970273},{"date":"2023-04-21","current":19.525243,"twenty":17.739476,"median":21.16554,"eighty":22.884406,"marketCap":3696128461},{"date":"2023-04-27","current":18.86219,"twenty":17.739147,"median":21.156361,"eighty":22.884841,"marketCap":3570612546},{"date":"2023-05-05","current":20.152385,"twenty":17.738817,"median":21.113085,"eighty":22.876947,"marketCap":3651612235},{"date":"2023-05-12","current":19.703219,"twenty":17.738817,"median":21.072633,"eighty":22.870597,"marketCap":3570223294},{"date":"2023-05-19","current":19.447004,"twenty":17.738817,"median":21.044549,"eighty":22.870597,"marketCap":3523797209},{"date":"2023-05-26","current":19.001001,"twenty":17.738817,"median":21.010798,"eighty":22.870597,"marketCap":3442981430},{"date":"2023-06-02","current":18.320925,"twenty":17.738817,"median":20.976634,"eighty":22.868308,"marketCap":3319751697},{"date":"2023-06-09","current":19.598835,"twenty":17.738487,"median":20.911825,"eighty":22.869003,"marketCap":3551308963},{"date":"2023-06-16","current":19.073754,"twenty":17.738487,"median":20.884657,"eighty":22.869003,"marketCap":3456164146},{"date":"2023-06-23","current":18.728971,"twenty":17.737685,"median":20.858679,"eighty":22.869401,"marketCap":3393689537},{"date":"2023-06-30","current":18.276641,"twenty":17.736883,"median":20.82947,"eighty":22.856388,"marketCap":3311727435},{"date":"2023-07-07","current":18.235521,"twenty":17.736883,"median":20.812684,"eighty":22.827245,"marketCap":3304276335},{"date":"2023-07-14","current":18.444288,"twenty":17.736883,"median":20.73802,"eighty":22.818805,"marketCap":3342104998},{"date":"2023-07-21","current":18.665708,"twenty":17.736883,"median":20.67079,"eighty":22.81632,"marketCap":3382226306},{"date":"2023-07-28","current":18.121647,"twenty":17.736883,"median":20.539621,"eighty":22.81508,"marketCap":3283642519},{"date":"2023-08-04","current":17.890738,"twenty":17.73608,"median":20.499743,"eighty":22.807695,"marketCap":3241801726},{"date":"2023-08-11","current":16.804627,"twenty":17.709425,"median":20.470829,"eighty":22.783496,"marketCap":3278582784},{"date":"2023-08-18","current":16.401575,"twenty":17.644555,"median":20.394491,"eighty":22.765565,"marketCap":3199947308},{"date":"2023-08-25","current":16.286838,"twenty":17.575854,"median":20.284316,"eighty":22.743159,"marketCap":3177562026},{"date":"2023-09-01","current":16.151506,"twenty":17.476719,"median":20.152385,"eighty":22.718449,"marketCap":3151158874},{"date":"2023-09-08","current":16.089725,"twenty":17.459324,"median":20.02793,"eighty":22.671998,"marketCap":3139105261},{"date":"2023-09-15","current":16.684006,"twenty":17.436166,"median":19.930536,"eighty":22.66308,"marketCap":3255049540},{"date":"2023-09-22","current":16.298606,"twenty":17.387089,"median":19.858283,"eighty":22.652013,"marketCap":3179857953},{"date":"2023-09-29","current":15.466023,"twenty":17.325869,"median":19.791787,"eighty":22.648551,"marketCap":3017421166},{"date":"2023-10-06","current":15.389532,"twenty":17.291826,"median":19.756425,"eighty":22.638025,"marketCap":3002497644},{"date":"2023-10-13","current":15.751396,"twenty":17.25369,"median":19.703219,"eighty":22.622235,"marketCap":3073097379},{"date":"2023-10-20","current":15.689614,"twenty":17.219044,"median":19.678988,"eighty":22.602645,"marketCap":3061043766},{"date":"2023-10-27","current":15.822004,"twenty":17.156296,"median":19.655208,"eighty":22.582485,"marketCap":3086872937},{"date":"2023-11-03","current":13.117771,"twenty":17.134575,"median":19.597906,"eighty":22.561101,"marketCap":3244024738},{"date":"2023-11-10","current":12.552991,"twenty":17.091873,"median":19.541899,"eighty":22.541189,"marketCap":3104354644},{"date":"2023-11-17","current":12.973671,"twenty":17.0243,"median":19.488911,"eighty":22.520187,"marketCap":3208388747},{"date":"2023-11-24","current":12.855137,"twenty":17.004136,"median":19.481763,"eighty":22.503146,"marketCap":3179075270},{"date":"2023-12-01","current":12.894648,"twenty":16.97966,"median":19.447004,"eighty":22.485908,"marketCap":3188846429},{"date":"2023-12-08","current":14.347271,"twenty":16.929148,"median":19.422001,"eighty":22.463089,"marketCap":3548080210},{"date":"2023-12-15","current":14.107879,"twenty":16.898899,"median":19.376796,"eighty":22.451362,"marketCap":3488878483},{"date":"2023-12-22","current":14.221765,"twenty":16.876702,"median":19.316065,"eighty":22.42351,"marketCap":3517042411},{"date":"2023-12-29","current":14.268249,"twenty":16.836252,"median":19.31028,"eighty":22.40058,"marketCap":3528537892},{"date":"2024-01-05","current":14.547152,"twenty":16.8306,"median":19.301774,"eighty":22.372501,"marketCap":3597510778},{"date":"2024-01-12","current":14.14739,"twenty":16.807784,"median":19.275315,"eighty":22.359729,"marketCap":3498649642},{"date":"2024-01-19","current":13.647688,"twenty":16.786635,"median":19.240909,"eighty":22.345834,"marketCap":3375073221},{"date":"2024-01-26","current":13.81503,"twenty":16.756245,"median":19.201902,"eighty":22.330249,"marketCap":3416456953},{"date":"2024-02-02","current":14.04745,"twenty":16.707175,"median":19.183415,"eighty":22.27403,"marketCap":3473934358},{"date":"2024-02-09","current":13.422241,"twenty":16.680579,"median":19.167749,"eighty":22.252629,"marketCap":3319320138},{"date":"2024-02-16","current":13.645364,"twenty":16.619596,"median":19.140101,"eighty":22.18907,"marketCap":3374498447},{"date":"2024-02-23","current":13.270254,"twenty":16.583119,"median":19.112097,"eighty":22.170048,"marketCap":3279079742},{"date":"2024-03-01","current":13.198019,"twenty":16.545161,"median":19.073754,"eighty":22.129704,"marketCap":3261230494},{"date":"2024-03-08","current":13.36346,"twenty":16.527772,"median":19.041346,"eighty":22.108922,"marketCap":3302111031},{"date":"2024-03-15","current":13.379771,"twenty":16.498225,"median":18.996654,"eighty":22.063938,"marketCap":3306141507},{"date":"2024-03-22","current":13.619778,"twenty":16.470328,"median":18.966334,"eighty":22.046379,"marketCap":3365447075},{"date":"2024-03-28","current":13.726728,"twenty":16.429998,"median":18.944329,"eighty":22.033844,"marketCap":3391874592},{"date":"2024-04-05","current":13.862082,"twenty":16.402587,"median":18.909264,"eighty":21.992404,"marketCap":3425320483},{"date":"2024-04-12","current":13.743064,"twenty":16.378627,"median":18.893683,"eighty":21.939504,"marketCap":3395911165},{"date":"2024-04-19","current":13.649717,"twenty":16.349435,"median":18.867819,"eighty":21.908139,"marketCap":3372845034},{"date":"2024-04-26","current":13.901755,"twenty":16.311337,"median":18.82721,"eighty":21.897458,"marketCap":3435123588},{"date":"2024-05-03","current":14.198133,"twenty":16.283353,"median":18.804041,"eighty":21.88146,"marketCap":3508358555},{"date":"2024-05-10","current":15.152569,"twenty":16.229503,"median":18.769716,"eighty":21.866298,"marketCap":3630555483},{"date":"2024-05-17","current":15.167016,"twenty":16.154503,"median":18.753107,"eighty":21.857752,"marketCap":3634017001},{"date":"2024-05-24","current":15.065886,"twenty":16.120902,"median":18.730427,"eighty":21.84277,"marketCap":3609786375},{"date":"2024-05-31","current":15.104412,"twenty":16.084153,"median":18.72159,"eighty":21.841272,"marketCap":3619017089},{"date":"2024-06-07","current":15.167016,"twenty":16.053603,"median":18.704185,"eighty":21.820901,"marketCap":3634017001},{"date":"2024-06-14","current":15.176647,"twenty":16.041303,"median":18.689835,"eighty":21.7808,"marketCap":3636324680},{"date":"2024-06-21","current":15.109228,"twenty":15.995246,"median":18.676757,"eighty":21.752915,"marketCap":3620170929},{"date":"2024-06-28","current":15.024953,"twenty":15.984945,"median":18.657838,"eighty":21.733958,"marketCap":3599978740},{"date":"2024-07-05","current":14.911784,"twenty":15.961475,"median":18.630341,"eighty":21.699081,"marketCap":3572863516},{"date":"2024-07-12","current":15.359643,"twenty":15.868054,"median":18.610715,"eighty":21.672522,"marketCap":3680170574},{"date":"2024-07-15","current":15.292224,"twenty":15.850881,"median":18.604354,"eighty":21.669529,"marketCap":3664016824},{"date":"2024-08-02","current":16.730495,"twenty":15.83083,"median":18.576848,"eighty":21.549944,"marketCap":3699112507},{"date":"2024-08-09","current":16.76184,"twenty":15.83083,"median":18.549674,"eighty":21.516988,"marketCap":3706042929},{"date":"2024-08-16","current":16.633848,"twenty":15.83083,"median":18.523887,"eighty":21.447796,"marketCap":3677743707},{"date":"2024-08-23","current":16.542648,"twenty":15.83083,"median":18.50383,"eighty":21.389911,"marketCap":3657579439},{"date":"2024-08-30","current":16.534811,"twenty":15.83083,"median":18.488572,"eighty":21.366077,"marketCap":3655846810},{"date":"2024-09-06","current":16.560933,"twenty":15.83083,"median":18.475919,"eighty":21.345647,"marketCap":3661622239},{"date":"2024-09-13","current":16.652357,"twenty":15.83083,"median":18.428472,"eighty":21.319152,"marketCap":3681836242},{"date":"2024-09-20","current":16.683703,"twenty":15.83083,"median":18.393463,"eighty":21.304545,"marketCap":3688766757},{"date":"2024-09-27","current":16.769904,"twenty":15.83083,"median":18.35572,"eighty":21.280941,"marketCap":3707825674},{"date":"2024-10-04","current":16.785576,"twenty":15.83083,"median":18.32768,"eighty":21.231109,"marketCap":3711290932},{"date":"2024-10-11","current":16.811698,"twenty":15.83083,"median":18.320925,"eighty":21.217995,"marketCap":3717066361},{"date":"2024-10-18","current":16.827371,"twenty":15.83083,"median":18.276641,"eighty":21.199234,"marketCap":3720531619},{"date":"2024-10-25","current":16.806473,"twenty":15.83083,"median":18.231631,"eighty":21.171199,"marketCap":3715911275},{"date":"2024-10-31","current":20.538248,"twenty":15.83083,"median":18.219705,"eighty":21.162917,"marketCap":3700992333},{"date":"2024-11-08","current":20.74039,"twenty":15.829653,"median":18.215104,"eighty":21.118331,"marketCap":3737418285},{"date":"2024-11-15","current":20.708304,"twenty":15.829653,"median":18.215104,"eighty":21.113869,"marketCap":3731636388},{"date":"2024-11-22","current":20.647341,"twenty":15.829653,"median":18.215104,"eighty":21.096299,"marketCap":3720650783},{"date":"2024-11-29","current":20.817396,"twenty":15.829653,"median":18.215104,"eighty":21.087907,"marketCap":3751294838},{"date":"2024-12-06","current":20.778893,"twenty":15.829653,"median":18.215104,"eighty":21.084283,"marketCap":3744356561},{"date":"2024-12-13","current":20.711513,"twenty":15.829653,"median":18.215104,"eighty":21.084283,"marketCap":3732214578},{"date":"2024-12-20","current":20.727556,"twenty":15.829653,"median":18.215104,"eighty":21.060106,"marketCap":3735105526},{"date":"2024-12-27","current":20.730764,"twenty":15.829653,"median":18.215104,"eighty":21.039101,"marketCap":3735683716},{"date":"2025-01-03","current":20.823814,"twenty":15.829653,"median":18.215104,"eighty":20.944969,"marketCap":3752451217},{"date":"2025-01-10","current":20.952158,"twenty":15.828476,"median":18.210502,"eighty":20.913373,"marketCap":3775578806},{"date":"2025-01-17","current":21.051624,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3793502687},{"date":"2025-01-24","current":21.080502,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3798706394},{"date":"2025-01-31","current":21.074084,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3797550015},{"date":"2025-02-07","current":21.054833,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3794080877},{"date":"2025-02-14","current":21.277786,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3815106971},{"date":"2025-02-21","current":21.138926,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3790209475},{"date":"2025-02-28","current":21.138926,"twenty":15.828476,"median":18.210502,"eighty":20.913373,"marketCap":3790209475},{"date":"2025-03-07","current":21.090487,"twenty":15.8273,"median":18.209675,"eighty":20.929056,"marketCap":3781524302},{"date":"2025-03-14","current":21.091058,"twenty":15.8273,"median":18.221286,"eighty":20.982237,"marketCap":3781626773},{"date":"2025-03-21","current":21.226692,"twenty":15.849193,"median":18.237994,"eighty":21.013928,"marketCap":3805945917},{"date":"2025-03-28","current":21.204087,"twenty":15.850674,"median":18.297451,"eighty":21.046869,"marketCap":3801892726},{"date":"2025-04-04","current":21.0846,"twenty":15.929388,"median":18.322122,"eighty":21.056758,"marketCap":3780468719},{"date":"2025-04-11","current":20.865002,"twenty":15.931839,"median":18.340273,"eighty":21.059325,"marketCap":3741094868},{"date":"2025-04-17","current":20.936048,"twenty":15.949097,"median":18.35572,"eighty":21.059325,"marketCap":3753833467},{"date":"2025-04-25","current":21.1062,"twenty":15.973995,"median":18.395947,"eighty":21.066855,"marketCap":3784341656},{"date":"2025-04-28","current":21.073873,"twenty":15.973995,"median":18.40021,"eighty":21.070961,"marketCap":3778545452}],"updateTime":1745970594918}}}