US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alamo

168.67

+0.12000.07%

Pre-market: 169.671.00+0.59%06:13 EDT

Volume:56.81K

Turnover:9.56M

Market Cap:2.03B

PE:17.52

High:169.92

Open:168.25

Low:166.86

Close:168.55

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALG\",,,,,undefined,":{"symbol":"ALG","market":"US","secType":"STK","nameCN":"Alamo","latestPrice":168.67,"timestamp":1745870400000,"preClose":168.55,"halted":0,"volume":56811,"hourTrading":{"tag":"盘前","latestPrice":169.67,"preClose":168.67,"latestTime":"06:13 EDT","volume":7,"amount":1185.18995,"timestamp":1745921617474},"delay":0,"floatShares":11865003,"shares":12063468,"eps":9.63,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"04-29 06:43:30 EDT","open":168.25,"high":169.92,"low":166.8596,"amount":9558904.101780001,"amplitude":0.018157,"askPrice":170.17,"askSize":11,"bidPrice":69.85,"bidSize":15,"shortable":3,"etf":0,"ttmEps":9.63,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":806904000000,"exchange":"NYSE","adjPreClose":168.67,"dividendRate":0.006166,"preHourTrading":{"tag":"盘前","latestPrice":169.67,"preClose":168.67,"latestTime":"06:13 EDT","volume":7,"amount":1185.18995,"timestamp":1745921617474},"postHourTrading":{"tag":"盘后","latestPrice":168.67,"preClose":168.67,"latestTime":"19:27 EDT","volume":1407,"amount":237327.66,"timestamp":1745882855574},"volumeRatio":0.590243507563672,"impliedVol":0.2765,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALG\",,,,,undefined,":{"symbol":"ALG","floatShares":11865003,"roa":"7.20%","roe":"11.88%","lyrEps":9.686664,"volumeRatio":0.590243507563672,"shares":12063468,"dividePrice":1.04,"high":169.92,"amplitude":0.018157,"preClose":168.55,"low":166.8596,"week52Low":157.07,"pbRate":"2.00","psRate":"1.25","week52High":205.615,"institutionHeld":0.9444,"latestPrice":168.67,"committee":0.153846,"eps":9.63,"divideRate":0.006166,"volume":56811,"delay":0,"ttmEps":9.63,"open":168.25,"prevYearClose":185.91,"prevWeekClose":168.55,"prevMonthClose":178.21,"prevQuarterClose":178.21,"fiveDayClose":161.08,"twentyDayClose":180.84,"sixtyDayClose":188.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19216571","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001846-ALG","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000195917325001846/0001959173-25-001846-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000195917325001846/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBxr5SiSwZAnj11Bs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19215606","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001809-ALG","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000195917325001809/0001959173-25-001809-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000195917325001809/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECbNnxMKcihvoCZ9t","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177761","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707725000005-ALG","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000005/0000897077-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000005/ex991q42024.htm","primary":true,"translateUrl":"","linkName":"ex991q42024.htm","type":"EX-99.1","id":"NTFILE778xXDDWVdkUUCjf","market":"us","size":292005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000005/alg-20250227.htm","primary":false,"translateUrl":"","linkName":"alg-20250227.htm","type":"8-K","id":"NTFILE2f4KgkuGazWP5BRa","market":"us","size":26767},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000005/logo20for20filinga.jpg","primary":false,"translateUrl":"","linkName":"logo20for20filinga.jpg","type":"GRAPHIC","id":"NTFILE5guNQzbqtdhjez4D","market":"us","size":10784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177759","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707725000007-ALG","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/0000897077-25-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/alg-20241231.htm","primary":true,"translateUrl":"","linkName":"alg-20241231.htm","type":"10-K","id":"NTFILE2dEdvtGFHEVd1H65","market":"us","size":2132606},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/h-3insidertradingtipping.htm","primary":false,"translateUrl":"","linkName":"h-3insidertradingtipping.htm","type":"EX-19","id":"NTFILE4JkrPqv7tNLLaiCv","market":"us","size":12709},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/a202410kex211.htm","primary":false,"translateUrl":"","linkName":"a202410kex211.htm","type":"EX-21.1","id":"NTFILEMuteVVKxafvVn7YZ","market":"us","size":34173},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/a202410kex231.htm","primary":false,"translateUrl":"","linkName":"a202410kex231.htm","type":"EX-23.1","id":"NTFILEBz2KTWaEQMnCPJxA","market":"us","size":3113},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/a202410kex311.htm","primary":false,"translateUrl":"","linkName":"a202410kex311.htm","type":"EX-31.1","id":"NTFILEFmvLXQxvLRZDN1U7","market":"us","size":10016},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/a202410kex312.htm","primary":false,"translateUrl":"","linkName":"a202410kex312.htm","type":"EX-31.2","id":"NTFILE5sNWbyMVmsK8Awcy","market":"us","size":9854},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/a202410kex321.htm","primary":false,"translateUrl":"","linkName":"a202410kex321.htm","type":"EX-32.1","id":"NTFILEDFCF6rpYoaxcwa2Z","market":"us","size":5319},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/a202410kex322.htm","primary":false,"translateUrl":"","linkName":"a202410kex322.htm","type":"EX-32.2","id":"NTFILE7FRGK2GuKbCD3zdb","market":"us","size":6068},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/alg-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"alg-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEFu1vYoJw8F5mhczs","market":"us","size":131514},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/h-3insidertradingtipping001.jpg","primary":false,"translateUrl":"","linkName":"h-3insidertradingtipping001.jpg","type":"GRAPHIC","id":"NTFILE7C1t2ETqK9EGhYvK","market":"us","size":211903},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/h-3insidertradingtipping002.jpg","primary":false,"translateUrl":"","linkName":"h-3insidertradingtipping002.jpg","type":"GRAPHIC","id":"NTFILE2r1pgsA34nbaeQWS","market":"us","size":206696},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/h-3insidertradingtipping003.jpg","primary":false,"translateUrl":"","linkName":"h-3insidertradingtipping003.jpg","type":"GRAPHIC","id":"NTFILEBqKgYWtxWRbDNb1P","market":"us","size":224979},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/h-3insidertradingtipping004.jpg","primary":false,"translateUrl":"","linkName":"h-3insidertradingtipping004.jpg","type":"GRAPHIC","id":"NTFILEEicvk61c3QN4vjF6","market":"us","size":230940},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707725000007/h-3insidertradingtipping005.jpg","primary":false,"translateUrl":"","linkName":"h-3insidertradingtipping005.jpg","type":"GRAPHIC","id":"NTFILE5QU9Mg7JVHTLXG6h","market":"us","size":199001}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18967932","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707724000133-ALG","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000133/0000897077-24-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000133/ex991-ceoannouncement.htm","primary":true,"translateUrl":"","linkName":"ex991-ceoannouncement.htm","type":"EX-99.1","id":"NTFILEASmYsKmFcEJ5DaDT","market":"us","size":10117},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000133/alg-20241220.htm","primary":false,"translateUrl":"","linkName":"alg-20241220.htm","type":"8-K","id":"NTFILE96eFZG4LcPJmSnqb","market":"us","size":24301},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000133/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE9fAehENjkDYGrG3V","market":"us","size":12284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18948687","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008673-ALG","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000195917324008673/0001959173-24-008673-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000195917324008673/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGErHzXxmnBGygyAC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18907450","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707724000127-ALG","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000127/0000897077-24-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000127/ex991bodchaley.htm","primary":true,"translateUrl":"","linkName":"ex991bodchaley.htm","type":"EX-99.1","id":"NTFILEEtDUwcjeJcZ8wswp","market":"us","size":10679},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000127/alg-20241204.htm","primary":false,"translateUrl":"","linkName":"alg-20241204.htm","type":"8-K","id":"NTFILE9e9KnSuzoPkCe7Kd","market":"us","size":26746},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000127/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2uda4u91tBwB961k","market":"us","size":12284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18873117","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008175-ALG","pdf_url":"","pub_time":1732570200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/0001959173-24-008175-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000195917324008175/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDimqEjQmHD9FZ9PC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 05:30","pubTimestamp":1732570200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807161","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007546-ALG","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000195917324007546/0001959173-24-007546-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000195917324007546/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEKSYVonpmmUGLwi7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802889","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707724000114-ALG","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000114/0000897077-24-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000114/alg-20241101.htm","primary":true,"translateUrl":"","linkName":"alg-20241101.htm","type":"8-K","id":"NTFILE3aT6YL24VrqQMSz8","market":"us","size":24402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802332","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007470-ALG","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000195917324007470/0001959173-24-007470-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000195917324007470/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5JRLFkZyMBrtbno2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802228","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007457-ALG","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000195917324007457/0001959173-24-007457-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000195917324007457/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8T8nFKfJ4n7vNbcC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18782232","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707724000111-ALG","pdf_url":"","pub_time":1730406370000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/0000897077-24-000111-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme.htm","primary":true,"translateUrl":"","linkName":"alg-proposedbylawamendme.htm","type":"EX-3.1","id":"NTFILE5v1QcRPsp9DMwEwr","market":"us","size":130458},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-20241031.htm","primary":false,"translateUrl":"","linkName":"alg-20241031.htm","type":"8-K","id":"NTFILEHQGVCUBBCDgXiEMs","market":"us","size":28293},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/ex991q32024.htm","primary":false,"translateUrl":"","linkName":"ex991q32024.htm","type":"EX-99.1","id":"NTFILEFKwk9Dwa6U6JnVKE","market":"us","size":279969},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alamo_groupxlogoxprimary.jpg","primary":false,"translateUrl":"","linkName":"alamo_groupxlogoxprimary.jpg","type":"GRAPHIC","id":"NTFILE2oA9gKWqmBWcYgup","market":"us","size":159445},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme001.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme001.jpg","type":"GRAPHIC","id":"NTFILE7iumYZA1ZvkhDCkz","market":"us","size":39614},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme002.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme002.jpg","type":"GRAPHIC","id":"NTFILE86b7rpCyU54i5Sxu","market":"us","size":159692},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme003.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme003.jpg","type":"GRAPHIC","id":"NTFILEDtocdgFPS1QCGU8n","market":"us","size":179799},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme004.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme004.jpg","type":"GRAPHIC","id":"NTFILEGRahSkpQSTr5dokG","market":"us","size":171608},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme005.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme005.jpg","type":"GRAPHIC","id":"NTFILEGeDJJxUUZDs6eA4g","market":"us","size":253956},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme006.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme006.jpg","type":"GRAPHIC","id":"NTFILEAX8bYcVsFCxPMu7C","market":"us","size":302595},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme007.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme007.jpg","type":"GRAPHIC","id":"NTFILEGFviQ2ardv2VDJBr","market":"us","size":322341},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme008.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme008.jpg","type":"GRAPHIC","id":"NTFILE9YmNSupZyEzGAHiL","market":"us","size":272384},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme009.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme009.jpg","type":"GRAPHIC","id":"NTFILE5DHvRYukFuxjRG53","market":"us","size":294343},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme010.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme010.jpg","type":"GRAPHIC","id":"NTFILE9PNv7p9f41mesABn","market":"us","size":249273},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme011.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme011.jpg","type":"GRAPHIC","id":"NTFILECWGUFExRexETEMEG","market":"us","size":252332},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme012.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme012.jpg","type":"GRAPHIC","id":"NTFILE88bqN8Hc7HEtGFTT","market":"us","size":206938},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme013.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme013.jpg","type":"GRAPHIC","id":"NTFILE6kjSUy6EVecXGfuf","market":"us","size":244640},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme014.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme014.jpg","type":"GRAPHIC","id":"NTFILE9ULE42EomVszZYQn","market":"us","size":222965},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme015.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme015.jpg","type":"GRAPHIC","id":"NTFILEAjw3bRvepSvHEAKp","market":"us","size":233410},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme016.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme016.jpg","type":"GRAPHIC","id":"NTFILEHHxs1TiS5Kow1FnT","market":"us","size":277470},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme017.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme017.jpg","type":"GRAPHIC","id":"NTFILE9MKd4muKQw36bQtw","market":"us","size":281222},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme018.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme018.jpg","type":"GRAPHIC","id":"NTFILE69XV2TM19PtoH4Y5","market":"us","size":280474},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme019.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme019.jpg","type":"GRAPHIC","id":"NTFILE3168vEKa8zkQt1Vp","market":"us","size":291459},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme020.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme020.jpg","type":"GRAPHIC","id":"NTFILEHJmkd3vSmu23pd2t","market":"us","size":219969},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme021.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme021.jpg","type":"GRAPHIC","id":"NTFILE2hCSwKLnSHU4LPks","market":"us","size":271107},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme022.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme022.jpg","type":"GRAPHIC","id":"NTFILE5LqRnzjQuLrJToeR","market":"us","size":265903},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme023.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme023.jpg","type":"GRAPHIC","id":"NTFILEYEea5K4dcRF1Ho1n","market":"us","size":261847},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme024.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme024.jpg","type":"GRAPHIC","id":"NTFILE8fZ2kYw3Y2iKaAmt","market":"us","size":282959},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme025.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme025.jpg","type":"GRAPHIC","id":"NTFILE7xhRBvqAW8CJGr4J","market":"us","size":293096},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme026.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme026.jpg","type":"GRAPHIC","id":"NTFILEAq7j5GHrZCrEuL9x","market":"us","size":231629},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme027.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme027.jpg","type":"GRAPHIC","id":"NTFILE8kqTrwzrm43mqDoN","market":"us","size":286762},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme028.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme028.jpg","type":"GRAPHIC","id":"NTFILEEtU9jafVd6XpCQQ8","market":"us","size":314807},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme029.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme029.jpg","type":"GRAPHIC","id":"NTFILEGkqdMbhiBrvPZaPy","market":"us","size":279095},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme030.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme030.jpg","type":"GRAPHIC","id":"NTFILE3tqnyzonq9RFcmh1","market":"us","size":303402},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme031.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme031.jpg","type":"GRAPHIC","id":"NTFILEDSsKM2RFyqk4y7g6","market":"us","size":282019},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme032.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme032.jpg","type":"GRAPHIC","id":"NTFILE5XQDy5sP1YE5asbX","market":"us","size":310173},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme033.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme033.jpg","type":"GRAPHIC","id":"NTFILE4VdwhavAZEjPzF74","market":"us","size":241615},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme034.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme034.jpg","type":"GRAPHIC","id":"NTFILE2eQSSMCx61NVPUuT","market":"us","size":255239},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000111/alg-proposedbylawamendme035.jpg","primary":false,"translateUrl":"","linkName":"alg-proposedbylawamendme035.jpg","type":"GRAPHIC","id":"NTFILEEfBEHwGrUSXVbWcj","market":"us","size":268944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-01 04:26","pubTimestamp":1730406370,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781128","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707724000112-ALG","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000112/0000897077-24-000112-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000112/alg-20240930.htm","primary":true,"translateUrl":"","linkName":"alg-20240930.htm","type":"10-Q","id":"NTFILEABZt5BcUZdaUGjpX","market":"us","size":966887},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000112/a2024930-ex311.htm","primary":false,"translateUrl":"","linkName":"a2024930-ex311.htm","type":"EX-31.1","id":"NTFILE35P3tFSMPVb2Qd4e","market":"us","size":8692},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000112/a2024930-ex312.htm","primary":false,"translateUrl":"","linkName":"a2024930-ex312.htm","type":"EX-31.2","id":"NTFILE7BqFHznQnFtVDhZW","market":"us","size":8963},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000112/a2024930-ex313.htm","primary":false,"translateUrl":"","linkName":"a2024930-ex313.htm","type":"EX-31.3","id":"NTFILE4cFwYRW9tqkGyFhR","market":"us","size":8983},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000112/a2024930-ex321.htm","primary":false,"translateUrl":"","linkName":"a2024930-ex321.htm","type":"EX-32.1","id":"NTFILECG2ueiCXogk8gZjg","market":"us","size":5296},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000112/a2024930-ex322.htm","primary":false,"translateUrl":"","linkName":"a2024930-ex322.htm","type":"EX-32.2","id":"NTFILEJ45BjFhJfDDcQKiT","market":"us","size":5607},{"description":"EX-32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000112/a2024930-ex323.htm","primary":false,"translateUrl":"","linkName":"a2024930-ex323.htm","type":"EX-32.3","id":"NTFILE7xjqYXbHFm4fpq58","market":"us","size":5640}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18684527","market":"us","labels":[],"media":"sec.gov","original_id":"AN189090624000170-ALG","pdf_url":"","pub_time":1728273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"ALG","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000189090624000170/0001890906-24-000170-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000189090624000170/Alamo_20240930.htm","primary":true,"translateUrl":"","linkName":"Alamo_20240930.htm","type":"SC 13G","id":"NTFILE5vziE7b9U57BDJSq","market":"us","size":27555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-07 12:00","pubTimestamp":1728273600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18541353","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006015-ALG","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000195917324006015/0001959173-24-006015-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000195917324006015/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9jEpuThZfxLVRUHE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490278","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005787-ALG","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000195917324005787/0001959173-24-005787-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000195917324005787/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7D6rufLgB2vCerwV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443122","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707724000098-ALG","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000098/0000897077-24-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000098/alg-20240731.htm","primary":true,"translateUrl":"","linkName":"alg-20240731.htm","type":"8-K","id":"NTFILE828eiTRfj1UhcrvU","market":"us","size":25710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443134","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707724000095-ALG","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000095/0000897077-24-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000095/ex991q22024.htm","primary":true,"translateUrl":"","linkName":"ex991q22024.htm","type":"EX-99.1","id":"NTFILEBzu4Prm2NLCAWyDi","market":"us","size":234149},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000095/alg-20240731.htm","primary":false,"translateUrl":"","linkName":"alg-20240731.htm","type":"8-K","id":"NTFILEB3EPLGghifjeRE2Q","market":"us","size":26117},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000095/logoforfilinga.jpg","primary":false,"translateUrl":"","linkName":"logoforfilinga.jpg","type":"GRAPHIC","id":"NTFILE9y4YVzt1Bxxv6kjM","market":"us","size":10784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443126","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707724000096-ALG","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000096/0000897077-24-000096-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000096/alg-20240630.htm","primary":true,"translateUrl":"","linkName":"alg-20240630.htm","type":"10-Q","id":"NTFILECTSikm1eSWU7GGNp","market":"us","size":920109},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000096/richardconsultingagreeme.htm","primary":false,"translateUrl":"","linkName":"richardconsultingagreeme.htm","type":"EX-10.1","id":"NTFILE9uv5tDcUYnWyibgj","market":"us","size":1009},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000096/a2024630-ex311.htm","primary":false,"translateUrl":"","linkName":"a2024630-ex311.htm","type":"EX-31.1","id":"NTFILE42ac4WuUMrGNrTFx","market":"us","size":8689},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000096/a2024630-ex312.htm","primary":false,"translateUrl":"","linkName":"a2024630-ex312.htm","type":"EX-31.2","id":"NTFILE9xBX4imuqkdpZ6wM","market":"us","size":8960},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000096/a2024630-ex313.htm","primary":false,"translateUrl":"","linkName":"a2024630-ex313.htm","type":"EX-31.3","id":"NTFILEDjKCsr6zH28V9JUu","market":"us","size":8980},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000096/a2024630-ex321.htm","primary":false,"translateUrl":"","linkName":"a2024630-ex321.htm","type":"EX-32.1","id":"NTFILEEDGjwUgpBHwgtJfo","market":"us","size":5288},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000096/a2024630-ex322.htm","primary":false,"translateUrl":"","linkName":"a2024630-ex322.htm","type":"EX-32.2","id":"NTFILEEnyvur3i82fELvop","market":"us","size":5599},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000096/a2024630-ex323.htm","primary":false,"translateUrl":"","linkName":"a2024630-ex323.htm","type":"EX-32.3","id":"NTFILE7aBaFgsZMyhnkseK","market":"us","size":5632},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000096/richardconsultingagreeme001.jpg","primary":false,"translateUrl":"","linkName":"richardconsultingagreeme001.jpg","type":"GRAPHIC","id":"NTFILE9QCVqhyooMYZpLXZ","market":"us","size":228398},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707724000096/richardconsultingagreeme002.jpg","primary":false,"translateUrl":"","linkName":"richardconsultingagreeme002.jpg","type":"GRAPHIC","id":"NTFILE2oCBkcvuccx5newi","market":"us","size":57202}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALG\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"ALG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-29"},{"market":"US","date":"2025-02-27","symbol":"ALG","fiscalQuarterEnding":"2024/12","expectedEps":2.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-01-16","symbol":"ALG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-29"},{"market":"US","date":"2024-10-31","symbol":"ALG","fiscalQuarterEnding":"2024/09","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-10-15","symbol":"ALG","amount":0.26,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-30","value":0.08,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.08,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.09,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALG","date":"2025-04-28","current":17.539011,"percent":0.213355,"low":14.552345,"twenty":17.43209,"median":19.490364,"eighty":25.076721,"high":33.678125,"avg":21.279998,"sd":4.6432,"marketCap":2033297531},"quantilePoints":[{"date":"2020-05-01","current":17.565961,"twenty":16.553969,"median":18.314481,"eighty":23.058562,"marketCap":1108464810},{"date":"2020-05-08","current":18.518415,"twenty":16.553969,"median":18.300394,"eighty":23.058562,"marketCap":1170011985},{"date":"2020-05-15","current":16.42911,"twenty":16.55084,"median":18.300394,"eighty":23.058562,"marketCap":1038007592},{"date":"2020-05-22","current":17.801331,"twenty":16.55084,"median":18.300394,"eighty":23.058562,"marketCap":1124705895},{"date":"2020-05-29","current":19.39506,"twenty":16.55084,"median":18.320591,"eighty":23.058562,"marketCap":1225399273},{"date":"2020-06-05","current":21.409278,"twenty":16.55084,"median":18.357863,"eighty":23.058562,"marketCap":1352659573},{"date":"2020-06-12","current":18.970816,"twenty":16.55084,"median":18.403333,"eighty":23.058562,"marketCap":1198595146},{"date":"2020-06-19","current":18.396398,"twenty":16.55084,"median":18.427103,"eighty":23.058562,"marketCap":1162302834},{"date":"2020-06-26","current":17.897067,"twenty":16.55084,"median":18.427103,"eighty":23.058562,"marketCap":1130754614},{"date":"2020-07-02","current":19.113482,"twenty":16.55084,"median":18.46974,"eighty":23.058562,"marketCap":1207608924},{"date":"2020-07-10","current":18.450837,"twenty":16.560781,"median":18.485412,"eighty":23.058562,"marketCap":1165742301},{"date":"2020-07-17","current":18.876957,"twenty":16.565445,"median":18.514213,"eighty":23.058562,"marketCap":1192665030},{"date":"2020-07-24","current":19.145394,"twenty":16.582403,"median":18.539742,"eighty":23.058562,"marketCap":1209625163},{"date":"2020-07-31","current":22.040513,"twenty":16.614663,"median":18.572934,"eighty":23.058562,"marketCap":1223314568},{"date":"2020-08-07","current":23.393596,"twenty":16.633426,"median":18.617629,"eighty":23.077652,"marketCap":1298414764},{"date":"2020-08-14","current":23.677893,"twenty":16.633426,"median":18.67823,"eighty":23.244822,"marketCap":1314194110},{"date":"2020-08-21","current":23.688581,"twenty":16.633426,"median":18.73356,"eighty":23.324287,"marketCap":1314787319},{"date":"2020-08-28","current":23.859587,"twenty":16.633426,"median":18.81173,"eighty":23.349921,"marketCap":1324278655},{"date":"2020-09-04","current":23.987841,"twenty":16.633426,"median":18.886266,"eighty":23.402719,"marketCap":1331397157},{"date":"2020-09-11","current":22.987457,"twenty":16.645324,"median":18.942656,"eighty":23.402719,"marketCap":1275872841},{"date":"2020-09-18","current":22.71171,"twenty":16.658937,"median":19.000593,"eighty":23.446147,"marketCap":1260568062},{"date":"2020-09-25","current":21.816067,"twenty":16.675679,"median":19.077541,"eighty":23.446147,"marketCap":1210857190},{"date":"2020-10-02","current":23.52185,"twenty":16.690523,"median":19.101281,"eighty":23.460147,"marketCap":1305533266},{"date":"2020-10-09","current":25.009601,"twenty":16.716767,"median":19.124506,"eighty":23.52185,"marketCap":1388107890},{"date":"2020-10-16","current":25.129305,"twenty":16.732485,"median":19.196011,"eighty":23.56981,"marketCap":1394751825},{"date":"2020-10-23","current":26.719659,"twenty":16.764172,"median":19.268512,"eighty":23.588316,"marketCap":1483021250},{"date":"2020-10-30","current":24.595505,"twenty":16.7959,"median":19.327115,"eighty":23.612229,"marketCap":1429441583},{"date":"2020-11-06","current":26.294073,"twenty":16.812005,"median":19.428587,"eighty":23.670345,"marketCap":1528158940},{"date":"2020-11-13","current":27.469376,"twenty":16.815414,"median":19.461322,"eighty":23.703055,"marketCap":1596465174},{"date":"2020-11-20","current":27.753492,"twenty":16.83688,"median":19.500347,"eighty":23.72942,"marketCap":1612977464},{"date":"2020-11-27","current":28.338078,"twenty":16.83688,"median":19.535982,"eighty":23.74981,"marketCap":1646952390},{"date":"2020-12-04","current":27.773932,"twenty":16.83688,"median":19.577617,"eighty":23.859587,"marketCap":1614165398},{"date":"2020-12-11","current":27.6145,"twenty":16.83688,"median":19.619978,"eighty":23.887303,"marketCap":1604899509},{"date":"2020-12-18","current":28.595622,"twenty":16.882162,"median":19.705029,"eighty":23.900278,"marketCap":1661920365},{"date":"2020-12-24","current":28.172513,"twenty":16.897764,"median":19.7517,"eighty":23.936608,"marketCap":1637330121},{"date":"2020-12-31","current":28.197041,"twenty":16.897764,"median":19.785299,"eighty":23.978129,"marketCap":1638755642},{"date":"2021-01-08","current":29.550172,"twenty":16.909082,"median":19.83794,"eighty":23.994254,"marketCap":1717396906},{"date":"2021-01-15","current":30.966667,"twenty":16.938354,"median":19.855638,"eighty":24.05079,"marketCap":1799720767},{"date":"2021-01-22","current":31.434744,"twenty":16.990388,"median":19.915155,"eighty":24.136426,"marketCap":1826924467},{"date":"2021-01-29","current":28.532258,"twenty":17.028852,"median":19.945631,"eighty":24.214277,"marketCap":1658237768},{"date":"2021-02-05","current":30.067305,"twenty":17.068846,"median":19.986621,"eighty":24.342918,"marketCap":1747451649},{"date":"2021-02-12","current":30.557866,"twenty":17.103842,"median":20.044583,"eighty":24.58732,"marketCap":1775962077},{"date":"2021-02-19","current":31.870117,"twenty":17.188904,"median":20.09222,"eighty":24.703838,"marketCap":1852227472},{"date":"2021-02-26","current":31.36711,"twenty":17.286816,"median":20.148136,"eighty":25.009601,"marketCap":1813144427},{"date":"2021-03-05","current":31.844392,"twenty":17.342197,"median":20.217531,"eighty":25.184882,"marketCap":1840733221},{"date":"2021-03-12","current":33.678125,"twenty":17.342197,"median":20.265439,"eighty":25.693624,"marketCap":1946730332},{"date":"2021-03-19","current":32.712216,"twenty":17.342197,"median":20.302599,"eighty":25.921001,"marketCap":1890896945},{"date":"2021-03-26","current":31.532674,"twenty":17.342207,"median":20.319769,"eighty":26.160265,"marketCap":1822714707},{"date":"2021-04-01","current":32.415787,"twenty":17.342207,"median":20.346752,"eighty":26.295951,"marketCap":1873762142},{"date":"2021-04-09","current":32.806909,"twenty":17.342197,"median":20.389257,"eighty":26.569274,"marketCap":1896370563},{"date":"2021-04-16","current":32.738977,"twenty":17.342197,"median":20.44406,"eighty":26.645767,"marketCap":1892443837},{"date":"2021-04-23","current":32.780148,"twenty":17.342197,"median":20.523564,"eighty":26.72465,"marketCap":1894823671},{"date":"2021-04-30","current":32.370499,"twenty":17.342197,"median":20.54258,"eighty":26.90393,"marketCap":1871144325},{"date":"2021-05-07","current":32.828385,"twenty":17.342249,"median":20.582691,"eighty":26.970861,"marketCap":1961102042},{"date":"2021-05-14","current":31.747064,"twenty":17.370745,"median":20.61335,"eighty":27.384697,"marketCap":1896506100},{"date":"2021-05-21","current":31.102382,"twenty":17.417084,"median":20.648954,"eighty":27.458502,"marketCap":1857994125},{"date":"2021-05-28","current":30.773056,"twenty":17.460298,"median":20.678666,"eighty":27.496749,"marketCap":1838320826},{"date":"2021-06-04","current":30.260105,"twenty":17.480333,"median":20.707974,"eighty":27.535937,"marketCap":1807678171},{"date":"2021-06-11","current":29.81302,"twenty":17.537822,"median":20.759667,"eighty":27.608368,"marketCap":1780970176},{"date":"2021-06-18","current":28.36598,"twenty":17.549598,"median":20.823549,"eighty":27.668857,"marketCap":1694526889},{"date":"2021-06-25","current":30.467681,"twenty":17.561306,"median":20.933455,"eighty":27.725628,"marketCap":1820078311},{"date":"2021-07-02","current":30.313995,"twenty":17.566753,"median":20.986576,"eighty":27.761515,"marketCap":1810897438},{"date":"2021-07-09","current":29.539579,"twenty":17.579865,"median":21.027169,"eighty":27.81022,"marketCap":1764635376},{"date":"2021-07-16","current":28.607486,"twenty":17.579865,"median":21.06737,"eighty":27.876133,"marketCap":1708953975},{"date":"2021-07-23","current":28.527649,"twenty":17.579865,"median":21.120883,"eighty":27.923145,"marketCap":1704184691},{"date":"2021-07-30","current":29.294081,"twenty":17.579865,"median":21.176721,"eighty":28.021257,"marketCap":1749969825},{"date":"2021-08-06","current":24.317395,"twenty":17.582323,"median":21.211005,"eighty":28.053103,"marketCap":1769965945},{"date":"2021-08-13","current":24.933565,"twenty":17.589937,"median":21.243133,"eighty":28.053103,"marketCap":1814814465},{"date":"2021-08-20","current":24.117468,"twenty":17.589937,"median":21.289148,"eighty":28.053103,"marketCap":1755414031},{"date":"2021-08-27","current":25.62184,"twenty":17.589937,"median":21.326237,"eighty":28.053103,"marketCap":1864911217},{"date":"2021-09-03","current":25.300645,"twenty":17.589937,"median":21.386603,"eighty":28.053103,"marketCap":1841532733},{"date":"2021-09-10","current":24.092887,"twenty":17.592796,"median":21.447889,"eighty":28.053103,"marketCap":1753624861},{"date":"2021-09-17","current":23.797912,"twenty":17.646773,"median":21.503533,"eighty":28.053103,"marketCap":1732154825},{"date":"2021-09-24","current":23.707781,"twenty":17.646773,"median":21.592863,"eighty":28.053103,"marketCap":1725594536},{"date":"2021-10-01","current":23.311204,"twenty":17.690284,"median":21.634812,"eighty":28.053103,"marketCap":1696729265},{"date":"2021-10-08","current":23.537351,"twenty":17.692624,"median":21.671142,"eighty":28.046734,"marketCap":1713189626},{"date":"2021-10-15","current":24.097803,"twenty":17.692624,"median":21.750615,"eighty":28.046734,"marketCap":1753982695},{"date":"2021-10-22","current":24.445218,"twenty":17.692624,"median":21.792314,"eighty":28.046734,"marketCap":1779269627},{"date":"2021-10-29","current":24.777884,"twenty":17.718256,"median":21.823337,"eighty":28.046734,"marketCap":1803483057},{"date":"2021-11-05","current":26.607505,"twenty":17.780868,"median":21.87096,"eighty":28.046734,"marketCap":1869762610},{"date":"2021-11-12","current":26.553208,"twenty":17.829519,"median":21.928051,"eighty":28.046734,"marketCap":1865947011},{"date":"2021-11-19","current":25.77268,"twenty":17.829519,"median":22.007678,"eighty":28.046734,"marketCap":1811097779},{"date":"2021-11-26","current":25.317938,"twenty":17.829519,"median":22.091538,"eighty":28.046734,"marketCap":1779142140},{"date":"2021-12-03","current":24.2778,"twenty":17.829519,"median":22.320368,"eighty":28.046734,"marketCap":1706049577},{"date":"2021-12-10","current":25.299273,"twenty":17.829519,"median":22.405161,"eighty":28.046734,"marketCap":1777830528},{"date":"2021-12-17","current":23.899414,"twenty":17.829519,"median":22.476577,"eighty":28.046734,"marketCap":1679459624},{"date":"2021-12-23","current":24.420331,"twenty":17.829519,"median":22.567264,"eighty":28.046734,"marketCap":1716065524},{"date":"2021-12-31","current":24.973488,"twenty":17.829519,"median":22.61833,"eighty":28.046734,"marketCap":1754936936},{"date":"2022-01-07","current":26.539633,"twenty":17.832005,"median":22.684477,"eighty":28.040365,"marketCap":1864993111},{"date":"2022-01-14","current":26.897658,"twenty":17.834492,"median":22.742397,"eighty":28.033995,"marketCap":1890152215},{"date":"2022-01-21","current":25.141471,"twenty":17.834492,"median":22.762904,"eighty":28.033995,"marketCap":1766741444},{"date":"2022-01-28","current":23.924866,"twenty":17.834492,"median":22.841593,"eighty":28.033995,"marketCap":1681248186},{"date":"2022-02-04","current":23.225785,"twenty":17.834492,"median":22.898764,"eighty":28.033995,"marketCap":1632122352},{"date":"2022-02-11","current":23.429401,"twenty":17.834492,"median":22.976769,"eighty":28.033995,"marketCap":1646430847},{"date":"2022-02-18","current":23.181668,"twenty":17.834492,"median":23.03206,"eighty":28.033995,"marketCap":1629022178},{"date":"2022-02-25","current":20.495262,"twenty":17.834492,"median":23.03206,"eighty":28.033995,"marketCap":1644642285},{"date":"2022-03-04","current":21.297713,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1709035006},{"date":"2022-03-11","current":21.39736,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1717031189},{"date":"2022-03-18","current":22.170741,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1779091120},{"date":"2022-03-25","current":21.943189,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1760831179},{"date":"2022-04-01","current":21.216405,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1702510411},{"date":"2022-04-08","current":19.950531,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1600930354},{"date":"2022-04-14","current":20.35216,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1633159044},{"date":"2022-04-22","current":19.938631,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1599975430},{"date":"2022-04-29","current":18.808121,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1509257634},{"date":"2022-05-06","current":17.158619,"twenty":17.821893,"median":23.014137,"eighty":28.027626,"marketCap":1394189273},{"date":"2022-05-13","current":16.769398,"twenty":17.736903,"median":23.014137,"eighty":28.027626,"marketCap":1362563909},{"date":"2022-05-20","current":16.419116,"twenty":17.607375,"median":23.014137,"eighty":28.027626,"marketCap":1334102420},{"date":"2022-05-27","current":17.288935,"twenty":17.55811,"median":23.014137,"eighty":28.027626,"marketCap":1404777799},{"date":"2022-06-03","current":17.643632,"twenty":17.537746,"median":23.014137,"eighty":28.027626,"marketCap":1433598046},{"date":"2022-06-10","current":16.763511,"twenty":17.506815,"median":22.991815,"eighty":28.027626,"marketCap":1362085565},{"date":"2022-06-17","current":16.670789,"twenty":17.45967,"median":22.959477,"eighty":28.027626,"marketCap":1354551641},{"date":"2022-06-24","current":17.449358,"twenty":17.441303,"median":22.883384,"eighty":28.033995,"marketCap":1417812683},{"date":"2022-07-01","current":17.437584,"twenty":17.378915,"median":22.841593,"eighty":28.033995,"marketCap":1416855994},{"date":"2022-07-08","current":17.165305,"twenty":17.303235,"median":22.803919,"eighty":28.033995,"marketCap":1394732567},{"date":"2022-07-15","current":17.012241,"twenty":17.242136,"median":22.742397,"eighty":28.033995,"marketCap":1382295614},{"date":"2022-07-22","current":17.773148,"twenty":17.222999,"median":22.66702,"eighty":28.033995,"marketCap":1444121622},{"date":"2022-07-29","current":19.046233,"twenty":17.222999,"median":22.567264,"eighty":28.033995,"marketCap":1547563590},{"date":"2022-08-05","current":19.230829,"twenty":17.222999,"median":22.470002,"eighty":28.033995,"marketCap":1609389599},{"date":"2022-08-12","current":20.072315,"twenty":17.222999,"median":22.38521,"eighty":28.033995,"marketCap":1679811927},{"date":"2022-08-19","current":19.619051,"twenty":17.222999,"median":22.201974,"eighty":28.033995,"marketCap":1641879146},{"date":"2022-08-26","current":19.03138,"twenty":17.222999,"median":22.048098,"eighty":28.033995,"marketCap":1592698158},{"date":"2022-09-02","current":18.362208,"twenty":17.222999,"median":21.955251,"eighty":28.033995,"marketCap":1536696450},{"date":"2022-09-09","current":18.83835,"twenty":17.222999,"median":21.937846,"eighty":28.033995,"marketCap":1576543819},{"date":"2022-09-16","current":17.683026,"twenty":17.222999,"median":21.865851,"eighty":28.033995,"marketCap":1479857109},{"date":"2022-09-23","current":17.275517,"twenty":17.222999,"median":21.816067,"eighty":28.033995,"marketCap":1445753505},{"date":"2022-09-30","current":17.482847,"twenty":17.222999,"median":21.75738,"eighty":28.033995,"marketCap":1463104461},{"date":"2022-10-07","current":18.994204,"twenty":17.222999,"median":21.693327,"eighty":28.021257,"marketCap":1589586952},{"date":"2022-10-14","current":19.490364,"twenty":17.222999,"median":21.623426,"eighty":28.021257,"marketCap":1631109586},{"date":"2022-10-21","current":21.299132,"twenty":17.222999,"median":21.580631,"eighty":28.003981,"marketCap":1782481725},{"date":"2022-10-28","current":21.377774,"twenty":17.222999,"median":21.502007,"eighty":28.003981,"marketCap":1789063123},{"date":"2022-11-04","current":18.668036,"twenty":17.222999,"median":21.468175,"eighty":27.878586,"marketCap":1717272662},{"date":"2022-11-11","current":19.966253,"twenty":17.222999,"median":21.436398,"eighty":27.804183,"marketCap":1836695568},{"date":"2022-11-18","current":19.526576,"twenty":17.222999,"median":21.393204,"eighty":27.692172,"marketCap":1796249734},{"date":"2022-11-25","current":19.451129,"twenty":17.222999,"median":21.366102,"eighty":27.619032,"marketCap":1789309325},{"date":"2022-12-02","current":19.801049,"twenty":17.222999,"median":21.30921,"eighty":27.516327,"marketCap":1821498465},{"date":"2022-12-09","current":18.958119,"twenty":17.222999,"median":21.277077,"eighty":27.471011,"marketCap":1743957340},{"date":"2022-12-16","current":17.931773,"twenty":17.222999,"median":21.241057,"eighty":27.378488,"marketCap":1649543840},{"date":"2022-12-23","current":18.410474,"twenty":17.222999,"median":21.216801,"eighty":26.970861,"marketCap":1693579541},{"date":"2022-12-30","current":18.41958,"twenty":17.222999,"median":21.167317,"eighty":26.910623,"marketCap":1694417176},{"date":"2023-01-06","current":19.349665,"twenty":17.222999,"median":21.137178,"eighty":26.910623,"marketCap":1779975671},{"date":"2023-01-13","current":20.21601,"twenty":17.222999,"median":21.069064,"eighty":26.854511,"marketCap":1859670716},{"date":"2023-01-20","current":19.565601,"twenty":17.222999,"median":21.040399,"eighty":26.718542,"marketCap":1799839601},{"date":"2023-01-27","current":20.043001,"twenty":17.222999,"median":20.98788,"eighty":26.657823,"marketCap":1843755639},{"date":"2023-02-03","current":20.874223,"twenty":17.222999,"median":20.934557,"eighty":26.597475,"marketCap":1920219804},{"date":"2023-02-10","current":20.196497,"twenty":17.222999,"median":20.844151,"eighty":26.570079,"marketCap":1857875782},{"date":"2023-02-17","current":21.224143,"twenty":17.222999,"median":20.793435,"eighty":26.556817,"marketCap":1952408944},{"date":"2023-02-24","current":20.926333,"twenty":17.222999,"median":20.734199,"eighty":26.295744,"marketCap":2132979249},{"date":"2023-03-03","current":21.663713,"twenty":17.222999,"median":20.734199,"eighty":26.163378,"marketCap":2208138932},{"date":"2023-03-10","current":20.419914,"twenty":17.222999,"median":20.717287,"eighty":25.855265,"marketCap":2081360991},{"date":"2023-03-17","current":20.341222,"twenty":17.222999,"median":20.675198,"eighty":25.725848,"marketCap":2073340101},{"date":"2023-03-24","current":20.748775,"twenty":17.222999,"median":20.675198,"eighty":25.577887,"marketCap":2114881126},{"date":"2023-03-31","current":21.629652,"twenty":17.230946,"median":20.675198,"eighty":25.412407,"marketCap":2204667204},{"date":"2023-04-06","current":19.650614,"twenty":17.230946,"median":20.672899,"eighty":25.345394,"marketCap":2002947816},{"date":"2023-04-14","current":20.745251,"twenty":17.222999,"median":20.665544,"eighty":25.299822,"marketCap":2114521982},{"date":"2023-04-21","current":21.242066,"twenty":17.222999,"median":20.665544,"eighty":25.134171,"marketCap":2165161330},{"date":"2023-04-28","current":21.000119,"twenty":17.215051,"median":20.659947,"eighty":25.065735,"marketCap":2140500087},{"date":"2023-05-05","current":17.848526,"twenty":17.215051,"median":20.652953,"eighty":24.968662,"marketCap":2084832719},{"date":"2023-05-12","current":18.283014,"twenty":17.215051,"median":20.624682,"eighty":24.968662,"marketCap":2135584000},{"date":"2023-05-19","current":18.510075,"twenty":17.215051,"median":20.55218,"eighty":24.968662,"marketCap":2162106285},{"date":"2023-05-26","current":17.847386,"twenty":17.215051,"median":20.500318,"eighty":24.960174,"marketCap":2084699616},{"date":"2023-06-02","current":17.195999,"twenty":17.191742,"median":20.418018,"eighty":24.960174,"marketCap":2008613060},{"date":"2023-06-09","current":18.858371,"twenty":17.190323,"median":20.378304,"eighty":24.960799,"marketCap":2202789790},{"date":"2023-06-16","current":18.872755,"twenty":17.190323,"median":20.341222,"eighty":24.960799,"marketCap":2204469935},{"date":"2023-06-23","current":18.801863,"twenty":17.188904,"median":20.288489,"eighty":24.961424,"marketCap":2196189222},{"date":"2023-06-30","current":18.751519,"twenty":17.188894,"median":20.203408,"eighty":24.963837,"marketCap":2190308715},{"date":"2023-07-07","current":18.365208,"twenty":17.188894,"median":20.179722,"eighty":24.963837,"marketCap":2145184827},{"date":"2023-07-14","current":19.681338,"twenty":17.188894,"median":20.13213,"eighty":24.963837,"marketCap":2298918073},{"date":"2023-07-21","current":20.328615,"twenty":17.188894,"median":20.127463,"eighty":24.963837,"marketCap":2374524587},{"date":"2023-07-28","current":19.66079,"twenty":17.188894,"median":20.096614,"eighty":24.963837,"marketCap":2296517866},{"date":"2023-08-04","current":17.464577,"twenty":17.188884,"median":20.05257,"eighty":24.96625,"marketCap":2177989872},{"date":"2023-08-11","current":17.028299,"twenty":17.170604,"median":19.996413,"eighty":24.96625,"marketCap":2123582162},{"date":"2023-08-18","current":16.39459,"twenty":17.096422,"median":19.947795,"eighty":24.96625,"marketCap":2044552862},{"date":"2023-08-25","current":16.285761,"twenty":17.057866,"median":19.935947,"eighty":24.96625,"marketCap":2030980961},{"date":"2023-09-01","current":16.531348,"twenty":17.021876,"median":19.909822,"eighty":24.96625,"marketCap":2061607817},{"date":"2023-09-08","current":16.310801,"twenty":17.001781,"median":19.860647,"eighty":24.96625,"marketCap":2034103699},{"date":"2023-09-15","current":16.480304,"twenty":16.946019,"median":19.831401,"eighty":24.96625,"marketCap":2055242235},{"date":"2023-09-22","current":16.439854,"twenty":16.929975,"median":19.759487,"eighty":24.96625,"marketCap":2050197812},{"date":"2023-09-29","current":17.337449,"twenty":16.907399,"median":19.713243,"eighty":24.96625,"marketCap":2162135970},{"date":"2023-10-06","current":16.705666,"twenty":16.88672,"median":19.655702,"eighty":24.96625,"marketCap":2083346880},{"date":"2023-10-13","current":16.798122,"twenty":16.880881,"median":19.627448,"eighty":24.96625,"marketCap":2094876991},{"date":"2023-10-20","current":15.924604,"twenty":16.843194,"median":19.635845,"eighty":24.968662,"marketCap":1985941466},{"date":"2023-10-27","current":15.601008,"twenty":16.82923,"median":19.647483,"eighty":24.980711,"marketCap":1945586078},{"date":"2023-11-03","current":14.552345,"twenty":16.79707,"median":19.647483,"eighty":24.980711,"marketCap":1947147447},{"date":"2023-11-10","current":15.891463,"twenty":16.768221,"median":19.647483,"eighty":24.980711,"marketCap":2126325472},{"date":"2023-11-17","current":16.664401,"twenty":16.763354,"median":19.647483,"eighty":24.980711,"marketCap":2229746907},{"date":"2023-11-24","current":16.776617,"twenty":16.768221,"median":19.647483,"eighty":24.980711,"marketCap":2244761633},{"date":"2023-12-01","current":16.491141,"twenty":16.775175,"median":19.647483,"eighty":24.980711,"marketCap":2206564169},{"date":"2023-12-08","current":16.877161,"twenty":16.776617,"median":19.644351,"eighty":24.973488,"marketCap":2258214828},{"date":"2023-12-15","current":18.309027,"twenty":16.798122,"median":19.644351,"eighty":24.973488,"marketCap":2449802734},{"date":"2023-12-22","current":18.660036,"twenty":16.840498,"median":19.644351,"eighty":24.973488,"marketCap":2496768798},{"date":"2023-12-29","current":18.984113,"twenty":16.87691,"median":19.647483,"eighty":24.980711,"marketCap":2540131328},{"date":"2024-01-05","current":18.070233,"twenty":16.898454,"median":19.650614,"eighty":24.987933,"marketCap":2417851397},{"date":"2024-01-12","current":17.99662,"twenty":16.908906,"median":19.650614,"eighty":24.987933,"marketCap":2408001737},{"date":"2024-01-19","current":18.183346,"twenty":16.93765,"median":19.655702,"eighty":24.995156,"marketCap":2432986241},{"date":"2024-01-26","current":19.062215,"twenty":16.94729,"median":19.650614,"eighty":24.987933,"marketCap":2550581577},{"date":"2024-02-02","current":19.356668,"twenty":16.995818,"median":19.650614,"eighty":24.987933,"marketCap":2589980219},{"date":"2024-02-09","current":19.391679,"twenty":17.008718,"median":19.650614,"eighty":24.987933,"marketCap":2594664813},{"date":"2024-02-16","current":19.857596,"twenty":17.044203,"median":19.678802,"eighty":24.987933,"marketCap":2657005957},{"date":"2024-02-23","current":18.906771,"twenty":17.044203,"median":19.678802,"eighty":24.987933,"marketCap":2574364903},{"date":"2024-03-01","current":17.850715,"twenty":17.060809,"median":19.669796,"eighty":24.980711,"marketCap":2430571193},{"date":"2024-03-08","current":18.20104,"twenty":17.094752,"median":19.669796,"eighty":24.980711,"marketCap":2478271859},{"date":"2024-03-15","current":18.016612,"twenty":17.164485,"median":19.669796,"eighty":24.980711,"marketCap":2453159921},{"date":"2024-03-22","current":18.840804,"twenty":17.198525,"median":19.669796,"eighty":24.980711,"marketCap":2565382646},{"date":"2024-03-28","current":19.933254,"twenty":17.244323,"median":19.68007,"eighty":24.980711,"marketCap":2714131825},{"date":"2024-04-05","current":19.094944,"twenty":17.283568,"median":19.683393,"eighty":24.987933,"marketCap":2599986655},{"date":"2024-04-12","current":19.403795,"twenty":17.345927,"median":19.683393,"eighty":24.987933,"marketCap":2642040139},{"date":"2024-04-19","current":18.121601,"twenty":17.41231,"median":19.683393,"eighty":24.987933,"marketCap":2467455327},{"date":"2024-04-26","current":17.659825,"twenty":17.439938,"median":19.682365,"eighty":24.980711,"marketCap":2404579483},{"date":"2024-05-03","current":17.428787,"twenty":17.449976,"median":19.682365,"eighty":24.980711,"marketCap":2351701138},{"date":"2024-05-10","current":17.712983,"twenty":17.455752,"median":19.682365,"eighty":24.980711,"marketCap":2390048228},{"date":"2024-05-17","current":17.509324,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2362568097},{"date":"2024-05-24","current":17.040372,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2299291480},{"date":"2024-05-31","current":16.943009,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2286154049},{"date":"2024-06-07","current":16.785798,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2264941316},{"date":"2024-06-14","current":15.868439,"twenty":17.493661,"median":19.683393,"eighty":24.987933,"marketCap":2141160200},{"date":"2024-06-21","current":15.666566,"twenty":17.504252,"median":19.691489,"eighty":24.995156,"marketCap":2113921123},{"date":"2024-06-28","current":15.275326,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2061130345},{"date":"2024-07-05","current":15.07792,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2034493903},{"date":"2024-07-12","current":15.425391,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2081378863},{"date":"2024-07-15","current":15.445936,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2084150981},{"date":"2024-08-02","current":17.56312,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2228443843},{"date":"2024-08-09","current":16.622137,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2109050001},{"date":"2024-08-16","current":16.590771,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2105070207},{"date":"2024-08-23","current":17.130648,"twenty":17.563688,"median":19.812284,"eighty":25.070296,"marketCap":2173570916},{"date":"2024-08-30","current":17.517497,"twenty":17.567837,"median":19.812284,"eighty":25.070296,"marketCap":2222655051},{"date":"2024-09-06","current":16.478613,"twenty":17.563688,"median":19.812284,"eighty":25.070296,"marketCap":2090839426},{"date":"2024-09-13","current":16.679166,"twenty":17.539323,"median":19.812284,"eighty":25.070296,"marketCap":2116285992},{"date":"2024-09-20","current":17.577378,"twenty":17.514247,"median":19.812284,"eighty":25.070296,"marketCap":2230252841},{"date":"2024-09-27","current":17.128747,"twenty":17.472298,"median":19.812284,"eighty":25.070296,"marketCap":2173329716},{"date":"2024-10-04","current":16.386416,"twenty":17.442293,"median":19.812284,"eighty":25.070296,"marketCap":2079141241},{"date":"2024-10-11","current":16.325585,"twenty":17.42371,"median":19.812284,"eighty":25.070296,"marketCap":2071422851},{"date":"2024-10-18","current":17.092629,"twenty":17.368954,"median":19.812284,"eighty":25.070296,"marketCap":2168746922},{"date":"2024-10-25","current":16.060399,"twenty":17.329425,"median":19.812284,"eighty":25.070296,"marketCap":2037775496},{"date":"2024-10-31","current":16.452,"twenty":17.292996,"median":19.759487,"eighty":25.070296,"marketCap":2087462630},{"date":"2024-11-08","current":19.946333,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2381033637},{"date":"2024-11-15","current":19.499781,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2327727814},{"date":"2024-11-22","current":19.838231,"twenty":17.288935,"median":19.828366,"eighty":25.071591,"marketCap":2368129286},{"date":"2024-11-29","current":20.200928,"twenty":17.288935,"median":19.828555,"eighty":25.071591,"marketCap":2411425192},{"date":"2024-12-06","current":19.774582,"twenty":17.288935,"median":19.864789,"eighty":25.071591,"marketCap":2360531397},{"date":"2024-12-13","current":19.534131,"twenty":17.288935,"median":19.828555,"eighty":25.071591,"marketCap":2331828262},{"date":"2024-12-20","current":19.651325,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2345818025},{"date":"2024-12-27","current":19.02292,"twenty":17.288935,"median":19.796809,"eighty":25.071591,"marketCap":2270803948},{"date":"2025-01-03","current":18.202557,"twenty":17.288935,"median":19.759427,"eighty":25.071591,"marketCap":2172875603},{"date":"2025-01-10","current":17.796417,"twenty":17.288264,"median":19.732122,"eighty":25.074156,"marketCap":2124393837},{"date":"2025-01-17","current":18.324803,"twenty":17.288264,"median":19.68007,"eighty":25.074156,"marketCap":2187468374},{"date":"2025-01-24","current":18.612738,"twenty":17.288264,"median":19.65097,"eighty":25.074156,"marketCap":2221839776},{"date":"2025-01-31","current":19.051208,"twenty":17.288264,"median":19.613751,"eighty":25.074156,"marketCap":2274180788},{"date":"2025-02-07","current":18.51777,"twenty":17.288264,"median":19.577438,"eighty":25.074156,"marketCap":2210503243},{"date":"2025-02-14","current":18.711747,"twenty":17.288264,"median":19.547434,"eighty":25.074156,"marketCap":2233658714},{"date":"2025-02-21","current":19.02393,"twenty":17.288264,"median":19.518996,"eighty":25.074156,"marketCap":2270924550},{"date":"2025-02-28","current":19.168477,"twenty":17.288264,"median":19.496792,"eighty":25.074156,"marketCap":2222201580},{"date":"2025-03-07","current":19.045774,"twenty":17.287592,"median":19.461535,"eighty":25.076721,"marketCap":2207976548},{"date":"2025-03-14","current":19.001029,"twenty":17.287592,"median":19.451129,"eighty":25.076721,"marketCap":2202789256},{"date":"2025-03-21","current":19.602485,"twenty":17.327281,"median":19.483649,"eighty":25.076721,"marketCap":2272516101},{"date":"2025-03-28","current":19.366273,"twenty":17.361807,"median":19.490364,"eighty":25.076721,"marketCap":2245132029},{"date":"2025-04-04","current":17.800197,"twenty":17.423016,"median":19.490364,"eighty":25.076721,"marketCap":2063576836},{"date":"2025-04-11","current":17.589999,"twenty":17.386048,"median":19.488672,"eighty":25.074156,"marketCap":2039208630},{"date":"2025-04-17","current":17.364193,"twenty":17.42309,"median":19.488672,"eighty":25.074156,"marketCap":2013030905},{"date":"2025-04-25","current":17.748168,"twenty":17.43209,"median":19.490364,"eighty":25.076721,"marketCap":2057545102},{"date":"2025-04-28","current":17.539011,"twenty":17.43209,"median":19.490364,"eighty":25.076721,"marketCap":2033297531}],"updateTime":1745923410162}}}