Alamo

171.06

-10.5400-5.80%

Post-market: 171.060.00000.00%16:05 EDT

Volume:80.88K

Turnover:13.93M

Market Cap:2.06B

PE:17.76

High:177.77

Open:177.17

Low:170.80

Close:181.60

Loading ...

Overview Company News Filings

Aug 14, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALG/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALG\",,,,,undefined,":{"symbol":"ALG","market":"US","secType":"STK","nameCN":"Alamo","latestPrice":171.06,"timestamp":1743710400000,"preClose":181.6,"halted":0,"volume":80878,"hourTrading":{"tag":"盘后","latestPrice":171.06,"preClose":171.06,"latestTime":"16:05 EDT","volume":2275,"amount":389161.5,"timestamp":1743710712294},"delay":0,"floatShares":11872136,"shares":12063468,"eps":9.63,"marketStatus":"Post-Market Trading","change":-10.54,"latestTime":"04-03 16:09:50 EDT","open":177.17,"high":177.77,"low":170.8,"amount":13927774.81156,"amplitude":0.038381,"askPrice":174.36,"askSize":9,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.63,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":806904000000,"exchange":"NYSE","adjPreClose":181.6,"dividendRate":0.00608,"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":181.6,"latestTime":"06:30 EDT","volume":13,"amount":2289.4599,"timestamp":1743676235207},"postHourTrading":{"tag":"盘后","latestPrice":171.06,"preClose":171.06,"latestTime":"16:05 EDT","volume":2275,"amount":389161.5,"timestamp":1743710712294},"volumeRatio":1.310495,"impliedVol":0.271,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALG\",,,,,undefined,":{"symbol":"ALG","floatShares":11872136,"roa":"7.20%","roe":"11.88%","lyrEps":9.686664,"volumeRatio":1.310495,"shares":12063468,"dividePrice":1.04,"high":177.77,"amplitude":0.038381,"preClose":181.6,"low":170.8,"week52Low":163.74,"pbRate":"2.03","psRate":"1.27","week52High":224.02,"institutionHeld":0.9444,"latestPrice":171.06,"committee":-1,"eps":9.63,"divideRate":0.00608,"volume":80878,"delay":0,"ttmEps":9.63,"open":177.17,"prevYearClose":185.91,"prevWeekClose":180.84,"prevMonthClose":178.21,"prevQuarterClose":178.21,"fiveDayClose":186.11,"twentyDayClose":183.03,"sixtyDayClose":177.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALG\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16812527","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003231-ALG","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000195917323003231/0001959173-23-003231-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000195917323003231/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8xiuBebcooTZEuTp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741714","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707723000093-ALG","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000093/0000897077-23-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000093/ex991q22023.htm","primary":true,"translateUrl":"","linkName":"ex991q22023.htm","type":"EX-99.1","id":"NTFILE8wh5QMKQEyzL9q9b","market":"us","size":195625},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000093/alg-20230802.htm","primary":false,"translateUrl":"","linkName":"alg-20230802.htm","type":"8-K","id":"NTFILEDm1NRqHp8gpRmnkU","market":"us","size":26349},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000093/logoforfilinga.jpg","primary":false,"translateUrl":"","linkName":"logoforfilinga.jpg","type":"GRAPHIC","id":"NTFILEsEYE3mFMmxWTv9Wr","market":"us","size":10784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741711","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707723000094-ALG","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/0000897077-23-000094-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/alg-20230630.htm","primary":true,"translateUrl":"","linkName":"alg-20230630.htm","type":"10-Q","id":"NTFILEHpiYguwJZvsZn4zV","market":"us","size":922262},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/danmaloneamendment2023.htm","primary":false,"translateUrl":"","linkName":"danmaloneamendment2023.htm","type":"EX-10.1","id":"NTFILEHBSnfMEw4fLTVc8U","market":"us","size":941},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/edwardrizzutiamendment20.htm","primary":false,"translateUrl":"","linkName":"edwardrizzutiamendment20.htm","type":"EX-10.2","id":"NTFILEH17SkypbpkUkJCZA","market":"us","size":953},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/richardwehrleamendment20.htm","primary":false,"translateUrl":"","linkName":"richardwehrleamendment20.htm","type":"EX-10.3","id":"NTFILE4dGSaXfZY3YaCt36","market":"us","size":953},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/a2023630-ex311.htm","primary":false,"translateUrl":"","linkName":"a2023630-ex311.htm","type":"EX-31.1","id":"NTFILE5DCSMZ7pEgjfDuNa","market":"us","size":8690},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/a2023630-ex312.htm","primary":false,"translateUrl":"","linkName":"a2023630-ex312.htm","type":"EX-31.2","id":"NTFILEF9zct8eS6pqXz5QS","market":"us","size":8979},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/a2023630-ex321.htm","primary":false,"translateUrl":"","linkName":"a2023630-ex321.htm","type":"EX-32.1","id":"NTFILEBErmm4p12aYLfV7x","market":"us","size":5289},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/a2023630-ex322.htm","primary":false,"translateUrl":"","linkName":"a2023630-ex322.htm","type":"EX-32.2","id":"NTFILE3z45NsFq485j2DjA","market":"us","size":5618},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/danmaloneamendment2023001.jpg","primary":false,"translateUrl":"","linkName":"danmaloneamendment2023001.jpg","type":"GRAPHIC","id":"NTFILEdu952m7dPrRvSS2q","market":"us","size":168395},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/danmaloneamendment2023002.jpg","primary":false,"translateUrl":"","linkName":"danmaloneamendment2023002.jpg","type":"GRAPHIC","id":"NTFILEB3UYf3TcEAsXX6h8","market":"us","size":47889},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/edwardrizzutiamendment20001.jpg","primary":false,"translateUrl":"","linkName":"edwardrizzutiamendment20001.jpg","type":"GRAPHIC","id":"NTFILE4HaKgmYYUyXx357Q","market":"us","size":168745},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/edwardrizzutiamendment20002.jpg","primary":false,"translateUrl":"","linkName":"edwardrizzutiamendment20002.jpg","type":"GRAPHIC","id":"NTFILE8okD3PgQghCcL6yC","market":"us","size":47858},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/richardwehrleamendment20001.jpg","primary":false,"translateUrl":"","linkName":"richardwehrleamendment20001.jpg","type":"GRAPHIC","id":"NTFILECzimkD9oaZV81Gyb","market":"us","size":167651},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000094/richardwehrleamendment20002.jpg","primary":false,"translateUrl":"","linkName":"richardwehrleamendment20002.jpg","type":"GRAPHIC","id":"NTFILE4V6z5mwVNkwccnxn","market":"us","size":46066}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16631717","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002156-ALG","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000195917323002156/0001959173-23-002156-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000195917323002156/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7pLiNdwQ69P67Ek4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16583616","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000147-ALG","pdf_url":"","pub_time":1686585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000194984623000147/0001949846-23-000147-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000194984623000147/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEPpu9ZreFxR3Q5K1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-13 00:00","pubTimestamp":1686585600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16415154","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707723000057-ALG","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000057/0000897077-23-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000057/alg-20230508.htm","primary":true,"translateUrl":"","linkName":"alg-20230508.htm","type":"8-K","id":"NTFILE36XPbVhH7e5wYK66","market":"us","size":56008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398655","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707723000046-ALG","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000046/0000897077-23-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000046/ex991q12023.htm","primary":true,"translateUrl":"","linkName":"ex991q12023.htm","type":"EX-99.1","id":"NTFILEGU1MeSMKXCLreW8X","market":"us","size":166388},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000046/alg-20230504.htm","primary":false,"translateUrl":"","linkName":"alg-20230504.htm","type":"8-K","id":"NTFILEG3oyjiWEgX8rTx1F","market":"us","size":34615},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000046/logoforfilinga.jpg","primary":false,"translateUrl":"","linkName":"logoforfilinga.jpg","type":"GRAPHIC","id":"NTFILE8LV47AqfGo9oDX3m","market":"us","size":10784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398654","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707723000047-ALG","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000047/0000897077-23-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000047/alg-20230331.htm","primary":true,"translateUrl":"","linkName":"alg-20230331.htm","type":"10-Q","id":"NTFILENMZnJmrKnnqfcrmt","market":"us","size":927428},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000047/a2023331-ex311.htm","primary":false,"translateUrl":"","linkName":"a2023331-ex311.htm","type":"EX-31.1","id":"NTFILEAKvYexpvnHY2jQkr","market":"us","size":8789},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000047/a2023331-ex312.htm","primary":false,"translateUrl":"","linkName":"a2023331-ex312.htm","type":"EX-31.2","id":"NTFILEBGJfPhPYViBoxU5x","market":"us","size":9078},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000047/a2023331-ex321.htm","primary":false,"translateUrl":"","linkName":"a2023331-ex321.htm","type":"EX-32.1","id":"NTFILE45BpKwH3MHxrnYQd","market":"us","size":5389},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000047/a2023331-ex322.htm","primary":false,"translateUrl":"","linkName":"a2023331-ex322.htm","type":"EX-32.2","id":"NTFILEGV2tqba6JA5jkhEs","market":"us","size":5718}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16058071","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000173-ALG","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"ALG","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000195917323000173/0001959173-23-000173-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000195917323000173/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5f9pUWHwMKhh7Sug","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15991279","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707723000008-ALG","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000008/0000897077-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000008/ex991q42022.htm","primary":true,"translateUrl":"","linkName":"ex991q42022.htm","type":"EX-99.1","id":"NTFILE3pSRJnR4NRevqMsh","market":"us","size":193047},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000008/alg-20230223.htm","primary":false,"translateUrl":"","linkName":"alg-20230223.htm","type":"8-K","id":"NTFILE5cDCHBfSve5o9ovQ","market":"us","size":35264},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000008/logo20for20filinga.jpg","primary":false,"translateUrl":"","linkName":"logo20for20filinga.jpg","type":"GRAPHIC","id":"NTFILE6xMkqZp7nCvKnVaL","market":"us","size":10784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15991278","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707723000009-ALG","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000009/0000897077-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000009/alg-20221231.htm","primary":true,"translateUrl":"","linkName":"alg-20221231.htm","type":"10-K","id":"NTFILEEkmXTsTPw6jDQN9s","market":"us","size":2720725},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000009/a202210kex211.htm","primary":false,"translateUrl":"","linkName":"a202210kex211.htm","type":"EX-21.1","id":"NTFILE8bYWb4Zi2bPR5o8g","market":"us","size":38423},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000009/a202210kex231.htm","primary":false,"translateUrl":"","linkName":"a202210kex231.htm","type":"EX-23.1","id":"NTFILEGTLFRKqxsBUBTxFV","market":"us","size":3212},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000009/a202210kex311.htm","primary":false,"translateUrl":"","linkName":"a202210kex311.htm","type":"EX-31.1","id":"NTFILE2FAQ6MwgR6oubZFF","market":"us","size":10118},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000009/a202210kex312.htm","primary":false,"translateUrl":"","linkName":"a202210kex312.htm","type":"EX-31.2","id":"NTFILE9TWCkCj3UR4C7rfk","market":"us","size":9953},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000009/a202210kex321.htm","primary":false,"translateUrl":"","linkName":"a202210kex321.htm","type":"EX-32.1","id":"NTFILE2jjrvUmVNjPnUf4y","market":"us","size":5421},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000009/a202210kex322.htm","primary":false,"translateUrl":"","linkName":"a202210kex322.htm","type":"EX-32.2","id":"NTFILE9nr83EoNNV5m5jYP","market":"us","size":6167},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707723000009/alg-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"alg-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE3Z4p7PuhP64WUmjk","market":"us","size":143326}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938785","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001486-ALG","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000035420423001486/0000354204-23-001486-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001486/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEFniRcScwAVcrJrf4","market":"us","size":17654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930138","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015230-ALG","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000110465923015230/0001104659-23-015230-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015230/tv0192-alamogroupinc.htm","primary":true,"translateUrl":"","linkName":"tv0192-alamogroupinc.htm","type":"SC 13G/A","id":"NTFILEJ11guf18ehGAcQAc","market":"us","size":11433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911479","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018823000019-ALG","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000104018823000019/0001040188-23-000019-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000104018823000019/alamogroup13ga4_123122.htm","primary":true,"translateUrl":"","linkName":"alamogroup13ga4_123122.htm","type":"SC 13G/A","id":"NTFILE967d7i95NfS1n8Sp","market":"us","size":42252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15748449","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707722000127-ALG","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/0000897077-22-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec.htm","primary":true,"translateUrl":"","linkName":"amendedrestatedbylawsdec.htm","type":"EX-3.1","id":"NTFILE7hpBbGH6unTQsXdW","market":"us","size":133268},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/alg-20221208.htm","primary":false,"translateUrl":"","linkName":"alg-20221208.htm","type":"8-K","id":"NTFILE74UhevDUmwAQWfje","market":"us","size":38693},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec001.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec001.jpg","type":"GRAPHIC","id":"NTFILECiTqyrWgXdxVkhK3","market":"us","size":33949},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec002.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec002.jpg","type":"GRAPHIC","id":"NTFILEHccA1H23efsKnis2","market":"us","size":129039},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec003.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec003.jpg","type":"GRAPHIC","id":"NTFILEDciFvjG5YGnVhkzJ","market":"us","size":136895},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec004.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec004.jpg","type":"GRAPHIC","id":"NTFILE7y6BQ8pWg9No6sQD","market":"us","size":146824},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec005.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec005.jpg","type":"GRAPHIC","id":"NTFILEDkjQgofgM1TD3RmT","market":"us","size":113903},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec006.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec006.jpg","type":"GRAPHIC","id":"NTFILEH9QGa12Bz13XetkC","market":"us","size":252507},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec007.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec007.jpg","type":"GRAPHIC","id":"NTFILEEVp4mkXNDUp9ZZW3","market":"us","size":355820},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec008.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec008.jpg","type":"GRAPHIC","id":"NTFILE6NcG8igHbv9TCkV4","market":"us","size":323925},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec009.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec009.jpg","type":"GRAPHIC","id":"NTFILE9R52EVowgmMLZQEp","market":"us","size":307664},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec010.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec010.jpg","type":"GRAPHIC","id":"NTFILEAMNLTUvpQGTvTrVK","market":"us","size":272313},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec011.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec011.jpg","type":"GRAPHIC","id":"NTFILE3Qtg8vzp5xrLoTH3","market":"us","size":267059},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec012.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec012.jpg","type":"GRAPHIC","id":"NTFILEAXzcWVevLoSZn59s","market":"us","size":254913},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec013.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec013.jpg","type":"GRAPHIC","id":"NTFILEBwG6UUwZ9Y774ewJ","market":"us","size":245692},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec014.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec014.jpg","type":"GRAPHIC","id":"NTFILEHJEvoeSz926Fpt6p","market":"us","size":298684},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec015.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec015.jpg","type":"GRAPHIC","id":"NTFILE36QtcocojzAHihVR","market":"us","size":296301},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec016.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec016.jpg","type":"GRAPHIC","id":"NTFILEHSb4RfkZkEXLKngf","market":"us","size":329394},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec017.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec017.jpg","type":"GRAPHIC","id":"NTFILEFagDXb4stpMqVrZt","market":"us","size":334048},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec018.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec018.jpg","type":"GRAPHIC","id":"NTFILEA7Nhv8Zvk8T7U3Mx","market":"us","size":313874},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec019.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec019.jpg","type":"GRAPHIC","id":"NTFILEC4zmz4sV6Rpi6dmg","market":"us","size":311603},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec020.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec020.jpg","type":"GRAPHIC","id":"NTFILEG538fADuzmQB62fu","market":"us","size":281713},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec021.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec021.jpg","type":"GRAPHIC","id":"NTFILE91S2TZUveQxsRbWd","market":"us","size":291290},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec022.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec022.jpg","type":"GRAPHIC","id":"NTFILEHvKZat86JLtv5ekU","market":"us","size":326527},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec023.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec023.jpg","type":"GRAPHIC","id":"NTFILEFJ8jBJeyB18B9cYu","market":"us","size":245765},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec024.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec024.jpg","type":"GRAPHIC","id":"NTFILE7pZpS2N4HSQGwvEc","market":"us","size":297533},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec025.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec025.jpg","type":"GRAPHIC","id":"NTFILE3QDJHboDGNUAnn9X","market":"us","size":334503},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec026.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec026.jpg","type":"GRAPHIC","id":"NTFILEHN7dBj3cAmKysN1j","market":"us","size":317531},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec027.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec027.jpg","type":"GRAPHIC","id":"NTFILE8DHkJi8dNTZp1tXY","market":"us","size":308064},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec028.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec028.jpg","type":"GRAPHIC","id":"NTFILE4hxMLBvZGjVcjmuF","market":"us","size":316861},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec029.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec029.jpg","type":"GRAPHIC","id":"NTFILEDeUbkR3KhEvvBTce","market":"us","size":260552},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec030.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec030.jpg","type":"GRAPHIC","id":"NTFILEJAE6MHbwChFi7hHP","market":"us","size":278848},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000127/amendedrestatedbylawsdec031.jpg","primary":false,"translateUrl":"","linkName":"amendedrestatedbylawsdec031.jpg","type":"GRAPHIC","id":"NTFILEAU19TTtPAg9Q5ZjX","market":"us","size":63205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614373","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707722000120-ALG","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000120/0000897077-22-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000120/ex991q32022.htm","primary":true,"translateUrl":"","linkName":"ex991q32022.htm","type":"EX-99.1","id":"NTFILE7n26ZLxQPFUN2LSL","market":"us","size":231502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000120/alg-20221103.htm","primary":false,"translateUrl":"","linkName":"alg-20221103.htm","type":"8-K","id":"NTFILEBDrQ7CUeAoTC3Q4V","market":"us","size":34639},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000120/logoforfilinga.jpg","primary":false,"translateUrl":"","linkName":"logoforfilinga.jpg","type":"GRAPHIC","id":"NTFILEHvyoj7a7wM4EE9h7","market":"us","size":10784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614372","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707722000121-ALG","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000121/0000897077-22-000121-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000121/alg-20220930.htm","primary":true,"translateUrl":"","linkName":"alg-20220930.htm","type":"10-Q","id":"NTFILE3XokXeHFsCPZ8GsF","market":"us","size":1281316},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000121/a2022930-ex311.htm","primary":false,"translateUrl":"","linkName":"a2022930-ex311.htm","type":"EX-31.1","id":"NTFILEAbLcbUCfDMSxi5aY","market":"us","size":8794},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000121/a2022930-ex312.htm","primary":false,"translateUrl":"","linkName":"a2022930-ex312.htm","type":"EX-31.2","id":"NTFILEG2VW5NFeSjSVFWDb","market":"us","size":9083},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000121/a2022930-ex321.htm","primary":false,"translateUrl":"","linkName":"a2022930-ex321.htm","type":"EX-32.1","id":"NTFILE8NA1J3oJ3aiYjWox","market":"us","size":5398},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000121/a2022930-ex322.htm","primary":false,"translateUrl":"","linkName":"a2022930-ex322.htm","type":"EX-32.2","id":"NTFILE2W8pdEcJHudKsnka","market":"us","size":5727}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614374","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707722000114-ALG","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/0000897077-22-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a.htm","primary":true,"translateUrl":"","linkName":"thirdarcreditagreement-a.htm","type":"EX-10.1","id":"NTFILEGrF6zsRthTfmnKEk","market":"us","size":587280},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/alg-20221031.htm","primary":false,"translateUrl":"","linkName":"alg-20221031.htm","type":"8-K","id":"NTFILE76wqRf8c3uN7aLu6","market":"us","size":42693},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a001.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a001.jpg","type":"GRAPHIC","id":"NTFILEEk9JcVp11PVGZKwu","market":"us","size":87545},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a002.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a002.jpg","type":"GRAPHIC","id":"NTFILEBhbEZ4D1zWMvkH2f","market":"us","size":234515},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a003.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a003.jpg","type":"GRAPHIC","id":"NTFILE5yRw14yLh5JG1Jky","market":"us","size":248978},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a004.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a004.jpg","type":"GRAPHIC","id":"NTFILEGHSgQAqCG9RXcpYc","market":"us","size":254629},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a005.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a005.jpg","type":"GRAPHIC","id":"NTFILE5nne4r3fS43UhnMT","market":"us","size":76954},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a006.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a006.jpg","type":"GRAPHIC","id":"NTFILEGrK7zuJVov9nkBqB","market":"us","size":111404},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a007.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a007.jpg","type":"GRAPHIC","id":"NTFILECa25cmm76G3NhcbQ","market":"us","size":242336},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a008.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a008.jpg","type":"GRAPHIC","id":"NTFILE3nqNde87XMgyqoH3","market":"us","size":237566},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a009.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a009.jpg","type":"GRAPHIC","id":"NTFILEGRHUmqWtnvpz7QDL","market":"us","size":280598},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a010.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a010.jpg","type":"GRAPHIC","id":"NTFILEBsdcZfGMQFQsdD4X","market":"us","size":263029},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a011.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a011.jpg","type":"GRAPHIC","id":"NTFILE5n3od9V3kGVEYEm1","market":"us","size":261427},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a012.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a012.jpg","type":"GRAPHIC","id":"NTFILEHUtWUprGcGvGCTZe","market":"us","size":260948},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a013.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a013.jpg","type":"GRAPHIC","id":"NTFILEFB8XGJj6Rc1NUvcj","market":"us","size":265234},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a014.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a014.jpg","type":"GRAPHIC","id":"NTFILE6cZAC2ZMgKuL47q4","market":"us","size":276968},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a015.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a015.jpg","type":"GRAPHIC","id":"NTFILEFUoSWwF4x7QzkT3S","market":"us","size":228505},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a016.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a016.jpg","type":"GRAPHIC","id":"NTFILE4QaBX873u9yuMPTU","market":"us","size":295431},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a017.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a017.jpg","type":"GRAPHIC","id":"NTFILEDoEhKYhoSf2pjrFo","market":"us","size":293425},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a018.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a018.jpg","type":"GRAPHIC","id":"NTFILE5JuvDB7UNL71fm5n","market":"us","size":297784},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a019.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a019.jpg","type":"GRAPHIC","id":"NTFILEDxijwezGPm3XyDoX","market":"us","size":274961},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a020.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a020.jpg","type":"GRAPHIC","id":"NTFILE7SWfKuNEhDi3YrXf","market":"us","size":285933},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a021.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a021.jpg","type":"GRAPHIC","id":"NTFILEE5Wp684nfyNhf5rs","market":"us","size":264176},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a022.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a022.jpg","type":"GRAPHIC","id":"NTFILEGqtS4dnX5C2NEsoV","market":"us","size":262289},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a023.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a023.jpg","type":"GRAPHIC","id":"NTFILE6YKbBCmjsrVDgv2g","market":"us","size":319952},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a024.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a024.jpg","type":"GRAPHIC","id":"NTFILE5WAV7PDDiaKLp57B","market":"us","size":203038},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a025.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a025.jpg","type":"GRAPHIC","id":"NTFILE9deGVdHR2VjRAaVp","market":"us","size":247872},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a026.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a026.jpg","type":"GRAPHIC","id":"NTFILEFNXuAx26sCUBSCPk","market":"us","size":250314},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a027.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a027.jpg","type":"GRAPHIC","id":"NTFILE5uRh4mVw4dpKC4ym","market":"us","size":242765},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a028.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a028.jpg","type":"GRAPHIC","id":"NTFILEAWoXWvEkmfJkwEAT","market":"us","size":257210},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a029.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a029.jpg","type":"GRAPHIC","id":"NTFILEDTH4imYMgpzwXrQn","market":"us","size":222610},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a030.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a030.jpg","type":"GRAPHIC","id":"NTFILECx8dQFFfNCAMwqAb","market":"us","size":306598},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a031.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a031.jpg","type":"GRAPHIC","id":"NTFILEGyFvXxFr4uNXbzGW","market":"us","size":213011},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a032.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a032.jpg","type":"GRAPHIC","id":"NTFILEE9EXPoriMMRqhnXM","market":"us","size":218142},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a033.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a033.jpg","type":"GRAPHIC","id":"NTFILEEnh5UdwGpGDQEvf5","market":"us","size":258118},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a034.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a034.jpg","type":"GRAPHIC","id":"NTFILECpGN79LqSbpZtMin","market":"us","size":290727},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a035.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a035.jpg","type":"GRAPHIC","id":"NTFILE4TRVuy3kbuWnGf9q","market":"us","size":230943},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a036.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a036.jpg","type":"GRAPHIC","id":"NTFILEEJ4wLGUPcvEC8Ljz","market":"us","size":275445},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a037.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a037.jpg","type":"GRAPHIC","id":"NTFILEHaEL5CwJDr3f7hWZ","market":"us","size":252872},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a038.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a038.jpg","type":"GRAPHIC","id":"NTFILE58jiL6c6P5eF9RvX","market":"us","size":227902},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a039.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a039.jpg","type":"GRAPHIC","id":"NTFILEAGmnjpXv2oJaGgJu","market":"us","size":230572},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a040.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a040.jpg","type":"GRAPHIC","id":"NTFILEA21pQTrZASAtukbm","market":"us","size":263127},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a041.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a041.jpg","type":"GRAPHIC","id":"NTFILEPPAde5hyZYSpKLVo","market":"us","size":279443},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a042.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a042.jpg","type":"GRAPHIC","id":"NTFILEGxroX7fvBUfgaiTH","market":"us","size":226728},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a043.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a043.jpg","type":"GRAPHIC","id":"NTFILE9Jr5D2ztQnpchAA9","market":"us","size":273510},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a044.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a044.jpg","type":"GRAPHIC","id":"NTFILEF9eAPpVGXR6384yU","market":"us","size":283787},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a045.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a045.jpg","type":"GRAPHIC","id":"NTFILE6dhWvrjsop2srMMd","market":"us","size":304554},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a046.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a046.jpg","type":"GRAPHIC","id":"NTFILEHBFrkRc8t8VmYTtK","market":"us","size":272878},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a047.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a047.jpg","type":"GRAPHIC","id":"NTFILEHwo5bAoNpENTAF33","market":"us","size":274399},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a048.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a048.jpg","type":"GRAPHIC","id":"NTFILE7CJz2mCUPLBR52oe","market":"us","size":228525},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a049.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a049.jpg","type":"GRAPHIC","id":"NTFILE7p4ys5ZHpM6TKmoY","market":"us","size":276125},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a050.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a050.jpg","type":"GRAPHIC","id":"NTFILE2cjHCXuLDxSeCW2J","market":"us","size":255923},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a051.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a051.jpg","type":"GRAPHIC","id":"NTFILECx9UdsYDDSsjZN8r","market":"us","size":259766},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a052.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a052.jpg","type":"GRAPHIC","id":"NTFILE5114q72HN3P2UFAd","market":"us","size":271145},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a053.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a053.jpg","type":"GRAPHIC","id":"NTFILE7DUhnwtygFvFzoCA","market":"us","size":299185},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a054.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a054.jpg","type":"GRAPHIC","id":"NTFILEGnjoVY127UeQ8GoY","market":"us","size":281878},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a055.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a055.jpg","type":"GRAPHIC","id":"NTFILEBabHz2L1ppwGKKoW","market":"us","size":286998},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a056.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a056.jpg","type":"GRAPHIC","id":"NTFILEBnyHEbkVN23CZ4jT","market":"us","size":276640},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a057.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a057.jpg","type":"GRAPHIC","id":"NTFILEDtmvzySodyPMZhwG","market":"us","size":254786},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a058.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a058.jpg","type":"GRAPHIC","id":"NTFILEGPNvZyj7hprqKcPk","market":"us","size":263690},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a059.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a059.jpg","type":"GRAPHIC","id":"NTFILEGrCWfJ9mPoPF415S","market":"us","size":280061},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a060.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a060.jpg","type":"GRAPHIC","id":"NTFILEJ4bNxULMmpZgQ9F1","market":"us","size":237576},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a061.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a061.jpg","type":"GRAPHIC","id":"NTFILEJCpk2osNobJeJAxY","market":"us","size":211420},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a062.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a062.jpg","type":"GRAPHIC","id":"NTFILEBRb7QB82LaYV6AX7","market":"us","size":231102},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a063.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a063.jpg","type":"GRAPHIC","id":"NTFILE2fCNE45WjQaAFR2N","market":"us","size":280150},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a064.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a064.jpg","type":"GRAPHIC","id":"NTFILECjER2T3yoa5dHyGr","market":"us","size":281145},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a065.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a065.jpg","type":"GRAPHIC","id":"NTFILE3r4nUnXitRh9nZPD","market":"us","size":295402},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a066.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a066.jpg","type":"GRAPHIC","id":"NTFILECDxh8CtgrUNN1dpX","market":"us","size":293033},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a067.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a067.jpg","type":"GRAPHIC","id":"NTFILE4MZaZ3mWgn2CAEAk","market":"us","size":268469},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a068.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a068.jpg","type":"GRAPHIC","id":"NTFILECAYpREKAxjJ2oP83","market":"us","size":272427},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a069.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a069.jpg","type":"GRAPHIC","id":"NTFILE6R28nFpNGi3ja9gd","market":"us","size":274622},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a070.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a070.jpg","type":"GRAPHIC","id":"NTFILE6zHdtXHsLQhtovcb","market":"us","size":265281},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a071.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a071.jpg","type":"GRAPHIC","id":"NTFILEBeUWajc3SehB56no","market":"us","size":271461},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a072.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a072.jpg","type":"GRAPHIC","id":"NTFILE8kVv2GYxCftBConf","market":"us","size":279136},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a073.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a073.jpg","type":"GRAPHIC","id":"NTFILEkRmGgiZMjJ6uUn3a","market":"us","size":277965},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a074.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a074.jpg","type":"GRAPHIC","id":"NTFILEFxR6KKTJcW5Ba5Lp","market":"us","size":248580},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a075.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a075.jpg","type":"GRAPHIC","id":"NTFILE8KQNmPrXU134Je1k","market":"us","size":256059},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a076.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a076.jpg","type":"GRAPHIC","id":"NTFILE6ZpH3bZzkcaiAVoT","market":"us","size":224353},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a077.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a077.jpg","type":"GRAPHIC","id":"NTFILE2QVuvVsKvcn3ajFx","market":"us","size":279369},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a078.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a078.jpg","type":"GRAPHIC","id":"NTFILE823AJ2ZNf2YH1a3h","market":"us","size":288286},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a079.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a079.jpg","type":"GRAPHIC","id":"NTFILEBhpv8RpY68dvi8r7","market":"us","size":246975},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a080.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a080.jpg","type":"GRAPHIC","id":"NTFILE48v6ZiUdKbBzaGRE","market":"us","size":253507},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a081.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a081.jpg","type":"GRAPHIC","id":"NTFILE2ZbTf9ohW7u7cx2Y","market":"us","size":275998},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a082.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a082.jpg","type":"GRAPHIC","id":"NTFILE6VwJqjK8naAKYfCS","market":"us","size":256276},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a083.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a083.jpg","type":"GRAPHIC","id":"NTFILE78TCDZdZZALqvvnb","market":"us","size":221079},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a084.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a084.jpg","type":"GRAPHIC","id":"NTFILE4jtFTv96xXYs9z5u","market":"us","size":234414},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a085.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a085.jpg","type":"GRAPHIC","id":"NTFILEEi8s3CkZJX6NeVPA","market":"us","size":227628},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a086.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a086.jpg","type":"GRAPHIC","id":"NTFILE9cMVdxrZ2yJLZgby","market":"us","size":265633},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a087.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a087.jpg","type":"GRAPHIC","id":"NTFILEGtfcHYHTGiVJJGtg","market":"us","size":250965},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a088.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a088.jpg","type":"GRAPHIC","id":"NTFILE4qCm5XpiauYxd4o3","market":"us","size":264299},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a089.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a089.jpg","type":"GRAPHIC","id":"NTFILEDTVQdsMULNxUNr44","market":"us","size":270717},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a090.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a090.jpg","type":"GRAPHIC","id":"NTFILE6qXp8i6gv2sBpXBf","market":"us","size":252452},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a091.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a091.jpg","type":"GRAPHIC","id":"NTFILE2jASuRUCcnvNzs5c","market":"us","size":246554},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a092.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a092.jpg","type":"GRAPHIC","id":"NTFILEFE2C1JPB6DVETCoV","market":"us","size":231471},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a093.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a093.jpg","type":"GRAPHIC","id":"NTFILEF9UcHWTKKvjPgeaV","market":"us","size":232487},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a094.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a094.jpg","type":"GRAPHIC","id":"NTFILEEuyKHzEax31rxJR2","market":"us","size":258955},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a095.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a095.jpg","type":"GRAPHIC","id":"NTFILEE3hZdNUwqdLrZRTt","market":"us","size":290109},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a096.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a096.jpg","type":"GRAPHIC","id":"NTFILE2XXz92VTB1gpM7qZ","market":"us","size":244524},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a097.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a097.jpg","type":"GRAPHIC","id":"NTFILEB8zPohqENMy7BWg8","market":"us","size":209011},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a098.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a098.jpg","type":"GRAPHIC","id":"NTFILE8K89fmVwYkUh2RxV","market":"us","size":236073},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a099.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a099.jpg","type":"GRAPHIC","id":"NTFILE93qsGu4kq4dSfgEs","market":"us","size":216981},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a100.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a100.jpg","type":"GRAPHIC","id":"NTFILEmugkmnpF3ZAre26F","market":"us","size":224546},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a101.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a101.jpg","type":"GRAPHIC","id":"NTFILEC7LgQiYLWbPe5FyE","market":"us","size":210443},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a102.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a102.jpg","type":"GRAPHIC","id":"NTFILEGRJTUY6LHkiFj5Bm","market":"us","size":225614},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a103.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a103.jpg","type":"GRAPHIC","id":"NTFILE3wjL5Ec93NHfWqsA","market":"us","size":220364},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a104.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a104.jpg","type":"GRAPHIC","id":"NTFILECbmN7L4WjhCnHfQZ","market":"us","size":241209},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a105.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a105.jpg","type":"GRAPHIC","id":"NTFILEBypN8Y1zJVMoMutw","market":"us","size":209887},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a106.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a106.jpg","type":"GRAPHIC","id":"NTFILEFTrHRsJKcuPvgEnZ","market":"us","size":195678},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a107.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a107.jpg","type":"GRAPHIC","id":"NTFILEHnxs1iBwunuLDvRs","market":"us","size":305346},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a108.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a108.jpg","type":"GRAPHIC","id":"NTFILEBU9bceJk6pqvnxJG","market":"us","size":249678},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a109.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a109.jpg","type":"GRAPHIC","id":"NTFILE6z9HDDk38Yd4629y","market":"us","size":251914},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a110.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a110.jpg","type":"GRAPHIC","id":"NTFILEDmCoiWw5AmWymgGa","market":"us","size":270040},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a111.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a111.jpg","type":"GRAPHIC","id":"NTFILE65Zq3wYxJJHhtjiY","market":"us","size":274388},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a112.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a112.jpg","type":"GRAPHIC","id":"NTFILE85FZsAXy5K1s6GWz","market":"us","size":300715},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a113.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a113.jpg","type":"GRAPHIC","id":"NTFILEDsAuUezuvAuWCGQy","market":"us","size":319387},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a114.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a114.jpg","type":"GRAPHIC","id":"NTFILE8jUzE5rGzWpHNtJg","market":"us","size":312184},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a115.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a115.jpg","type":"GRAPHIC","id":"NTFILEt3DVG76wVqhjt1od","market":"us","size":249501},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a116.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a116.jpg","type":"GRAPHIC","id":"NTFILE72TPFmXHR8HgtRep","market":"us","size":280374},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a117.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a117.jpg","type":"GRAPHIC","id":"NTFILEqrrSK7NpYCY4zE3o","market":"us","size":265339},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a118.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a118.jpg","type":"GRAPHIC","id":"NTFILECSZNSAKja3za1Uu3","market":"us","size":303487},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a119.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a119.jpg","type":"GRAPHIC","id":"NTFILEBXdBBNhKo8XbchAC","market":"us","size":258252},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a120.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a120.jpg","type":"GRAPHIC","id":"NTFILE8dDb5WFd6aX69i6b","market":"us","size":245803},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a121.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a121.jpg","type":"GRAPHIC","id":"NTFILEHAXEgK5bA7YDKvjL","market":"us","size":254126},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a122.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a122.jpg","type":"GRAPHIC","id":"NTFILEA5aaFebKPJWbgF3e","market":"us","size":277700},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a123.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a123.jpg","type":"GRAPHIC","id":"NTFILE9FACrfiqgXqudxDr","market":"us","size":229740},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a124.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a124.jpg","type":"GRAPHIC","id":"NTFILE9jcRJ7VNwzJvNzD1","market":"us","size":291585},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a125.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a125.jpg","type":"GRAPHIC","id":"NTFILE26yqBUxHNTqZGL5X","market":"us","size":292547},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a126.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a126.jpg","type":"GRAPHIC","id":"NTFILE8jduaEp33v9uEn8c","market":"us","size":322031},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a127.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a127.jpg","type":"GRAPHIC","id":"NTFILEDWap72yh67PhnBhg","market":"us","size":291176},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a128.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a128.jpg","type":"GRAPHIC","id":"NTFILE4PPxY3Fb6ZQKagJ5","market":"us","size":259316},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a129.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a129.jpg","type":"GRAPHIC","id":"NTFILECAS3xHAeZiDCey4h","market":"us","size":234774},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a130.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a130.jpg","type":"GRAPHIC","id":"NTFILE3Hm3WJ1QitBsqiSa","market":"us","size":283970},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a131.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a131.jpg","type":"GRAPHIC","id":"NTFILE7gvaoZZZ1C7SnFqb","market":"us","size":299801},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a132.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a132.jpg","type":"GRAPHIC","id":"NTFILE6hD3qrSbGMnF5W2b","market":"us","size":300121},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a133.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a133.jpg","type":"GRAPHIC","id":"NTFILE7J1zvgHZ68jvnoWi","market":"us","size":291074},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a134.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a134.jpg","type":"GRAPHIC","id":"NTFILEFayo2dEKi5vV53wd","market":"us","size":302310},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a135.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a135.jpg","type":"GRAPHIC","id":"NTFILEFFWZhydu9gwmSZsW","market":"us","size":261738},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a136.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a136.jpg","type":"GRAPHIC","id":"NTFILE42ub5ineM997m89s","market":"us","size":278018},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a137.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a137.jpg","type":"GRAPHIC","id":"NTFILEBSdLdnfPbpszM7xj","market":"us","size":295226},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a138.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a138.jpg","type":"GRAPHIC","id":"NTFILEERPJmMxDdTjPBWhW","market":"us","size":341820},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a139.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a139.jpg","type":"GRAPHIC","id":"NTFILE3B2DaivBUpf3kawW","market":"us","size":323790},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a140.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a140.jpg","type":"GRAPHIC","id":"NTFILEFhMhxTsXQfAKrWNR","market":"us","size":289421},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a141.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a141.jpg","type":"GRAPHIC","id":"NTFILECMVQPUh2Vs4MMpSZ","market":"us","size":267130},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a142.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a142.jpg","type":"GRAPHIC","id":"NTFILE29Zyq9SZuNA1KE9x","market":"us","size":64510},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a143.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a143.jpg","type":"GRAPHIC","id":"NTFILEGXmtPBJ6b9v3qAF9","market":"us","size":47720},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a144.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a144.jpg","type":"GRAPHIC","id":"NTFILEbUvEk8Q77rKkPkwg","market":"us","size":81454},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a145.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a145.jpg","type":"GRAPHIC","id":"NTFILEH5Ro7hh25LcA6xXU","market":"us","size":81995},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a146.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a146.jpg","type":"GRAPHIC","id":"NTFILE7vqXtnLD1KF6YLsR","market":"us","size":81732},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a147.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a147.jpg","type":"GRAPHIC","id":"NTFILE5VcSifmH4Bh95R6A","market":"us","size":79450},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a148.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a148.jpg","type":"GRAPHIC","id":"NTFILEB7S17tKzNbvZBdEL","market":"us","size":34764},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a149.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a149.jpg","type":"GRAPHIC","id":"NTFILECSVhN3DQVbaTdfGu","market":"us","size":36837},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a150.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a150.jpg","type":"GRAPHIC","id":"NTFILEEXNjY4EVq3C9W6Eg","market":"us","size":36348},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a151.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a151.jpg","type":"GRAPHIC","id":"NTFILE4r2Ln2ooZ9wLvyXo","market":"us","size":35464},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000114/thirdarcreditagreement-a152.jpg","primary":false,"translateUrl":"","linkName":"thirdarcreditagreement-a152.jpg","type":"GRAPHIC","id":"NTFILE5DyE1Gy69teHPug4","market":"us","size":33800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15263258","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707722000104-ALG","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000104/0000897077-22-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000104/ex991q22022.htm","primary":true,"translateUrl":"","linkName":"ex991q22022.htm","type":"EX-99.1","id":"NTFILE8dCy8oLXanWMBija","market":"us","size":230714},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000104/alg-20220803.htm","primary":false,"translateUrl":"","linkName":"alg-20220803.htm","type":"8-K","id":"NTFILE5nkw43FwageyLqVF","market":"us","size":34626},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000104/logoforfilinga.jpg","primary":false,"translateUrl":"","linkName":"logoforfilinga.jpg","type":"GRAPHIC","id":"NTFILEFLAHYHzWZ5PWo9dz","market":"us","size":10784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15263257","market":"us","labels":[],"media":"sec.gov","original_id":"AN89707722000105-ALG","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000105/0000897077-22-000105-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000105/alg-20220630.htm","primary":true,"translateUrl":"","linkName":"alg-20220630.htm","type":"10-Q","id":"NTFILE53mJFJ6bqyT2Y2Tx","market":"us","size":1218778},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000105/a2022630-ex311.htm","primary":false,"translateUrl":"","linkName":"a2022630-ex311.htm","type":"EX-31.1","id":"NTFILE4ri4rWhdXf2taf3g","market":"us","size":8792},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000105/a2022630-ex312.htm","primary":false,"translateUrl":"","linkName":"a2022630-ex312.htm","type":"EX-31.2","id":"NTFILE8WekMTt1Erbz2Aoa","market":"us","size":9081},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000105/a2022630-ex321.htm","primary":false,"translateUrl":"","linkName":"a2022630-ex321.htm","type":"EX-32.1","id":"NTFILE3bfHffXpjRcBf2NK","market":"us","size":5391},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897077/000089707722000105/a2022630-ex322.htm","primary":false,"translateUrl":"","linkName":"a2022630-ex322.htm","type":"EX-32.2","id":"NTFILE5tY5GzNSsBtphYFH","market":"us","size":5720}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALG\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"ALG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-29"},{"market":"US","date":"2025-02-27","symbol":"ALG","fiscalQuarterEnding":"2024/12","expectedEps":2.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-01-16","symbol":"ALG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-29"},{"market":"US","date":"2024-10-31","symbol":"ALG","fiscalQuarterEnding":"2024/09","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-10-15","symbol":"ALG","amount":0.26,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-14","recordDate":"2015-04-16","paymentDate":"2015-04-30","value":0.08,"currency":"USD"},{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-30","value":0.08,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.08,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.09,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALG","date":"2025-04-02","current":18.702382,"percent":0.361564,"low":14.552345,"twenty":17.38308,"median":19.490364,"eighty":25.076721,"high":33.678125,"avg":21.270185,"sd":4.652612,"marketCap":2168167103},"quantilePoints":[{"date":"2020-04-03","current":14.628296,"twenty":16.569615,"median":18.451276,"eighty":23.058562,"marketCap":923089341},{"date":"2020-04-09","current":18.517044,"twenty":16.566279,"median":18.425468,"eighty":23.057066,"marketCap":1168481006},{"date":"2020-04-17","current":16.900015,"twenty":16.560781,"median":18.376388,"eighty":23.058562,"marketCap":1066441636},{"date":"2020-04-24","current":17.068846,"twenty":16.553969,"median":18.32858,"eighty":23.058562,"marketCap":1077095398},{"date":"2020-05-01","current":17.565961,"twenty":16.553969,"median":18.314481,"eighty":23.058562,"marketCap":1108464810},{"date":"2020-05-08","current":18.518415,"twenty":16.553969,"median":18.300394,"eighty":23.058562,"marketCap":1170011985},{"date":"2020-05-15","current":16.42911,"twenty":16.55084,"median":18.300394,"eighty":23.058562,"marketCap":1038007592},{"date":"2020-05-22","current":17.801331,"twenty":16.55084,"median":18.300394,"eighty":23.058562,"marketCap":1124705895},{"date":"2020-05-29","current":19.39506,"twenty":16.55084,"median":18.320591,"eighty":23.058562,"marketCap":1225399273},{"date":"2020-06-05","current":21.409278,"twenty":16.55084,"median":18.357863,"eighty":23.058562,"marketCap":1352659573},{"date":"2020-06-12","current":18.970816,"twenty":16.55084,"median":18.403333,"eighty":23.058562,"marketCap":1198595146},{"date":"2020-06-19","current":18.396398,"twenty":16.55084,"median":18.427103,"eighty":23.058562,"marketCap":1162302834},{"date":"2020-06-26","current":17.897067,"twenty":16.55084,"median":18.427103,"eighty":23.058562,"marketCap":1130754614},{"date":"2020-07-02","current":19.113482,"twenty":16.55084,"median":18.46974,"eighty":23.058562,"marketCap":1207608924},{"date":"2020-07-10","current":18.450837,"twenty":16.560781,"median":18.485412,"eighty":23.058562,"marketCap":1165742301},{"date":"2020-07-17","current":18.876957,"twenty":16.565445,"median":18.514213,"eighty":23.058562,"marketCap":1192665030},{"date":"2020-07-24","current":19.145394,"twenty":16.582403,"median":18.539742,"eighty":23.058562,"marketCap":1209625163},{"date":"2020-07-31","current":22.040513,"twenty":16.614663,"median":18.572934,"eighty":23.058562,"marketCap":1223314568},{"date":"2020-08-07","current":23.393596,"twenty":16.633426,"median":18.617629,"eighty":23.077652,"marketCap":1298414764},{"date":"2020-08-14","current":23.677893,"twenty":16.633426,"median":18.67823,"eighty":23.244822,"marketCap":1314194110},{"date":"2020-08-21","current":23.688581,"twenty":16.633426,"median":18.73356,"eighty":23.324287,"marketCap":1314787319},{"date":"2020-08-28","current":23.859587,"twenty":16.633426,"median":18.81173,"eighty":23.349921,"marketCap":1324278655},{"date":"2020-09-04","current":23.987841,"twenty":16.633426,"median":18.886266,"eighty":23.402719,"marketCap":1331397157},{"date":"2020-09-11","current":22.987457,"twenty":16.645324,"median":18.942656,"eighty":23.402719,"marketCap":1275872841},{"date":"2020-09-18","current":22.71171,"twenty":16.658937,"median":19.000593,"eighty":23.446147,"marketCap":1260568062},{"date":"2020-09-25","current":21.816067,"twenty":16.675679,"median":19.077541,"eighty":23.446147,"marketCap":1210857190},{"date":"2020-10-02","current":23.52185,"twenty":16.690523,"median":19.101281,"eighty":23.460147,"marketCap":1305533266},{"date":"2020-10-09","current":25.009601,"twenty":16.716767,"median":19.124506,"eighty":23.52185,"marketCap":1388107890},{"date":"2020-10-16","current":25.129305,"twenty":16.732485,"median":19.196011,"eighty":23.56981,"marketCap":1394751825},{"date":"2020-10-23","current":26.719659,"twenty":16.764172,"median":19.268512,"eighty":23.588316,"marketCap":1483021250},{"date":"2020-10-30","current":24.595505,"twenty":16.7959,"median":19.327115,"eighty":23.612229,"marketCap":1429441583},{"date":"2020-11-06","current":26.294073,"twenty":16.812005,"median":19.428587,"eighty":23.670345,"marketCap":1528158940},{"date":"2020-11-13","current":27.469376,"twenty":16.815414,"median":19.461322,"eighty":23.703055,"marketCap":1596465174},{"date":"2020-11-20","current":27.753492,"twenty":16.83688,"median":19.500347,"eighty":23.72942,"marketCap":1612977464},{"date":"2020-11-27","current":28.338078,"twenty":16.83688,"median":19.535982,"eighty":23.74981,"marketCap":1646952390},{"date":"2020-12-04","current":27.773932,"twenty":16.83688,"median":19.577617,"eighty":23.859587,"marketCap":1614165398},{"date":"2020-12-11","current":27.6145,"twenty":16.83688,"median":19.619978,"eighty":23.887303,"marketCap":1604899509},{"date":"2020-12-18","current":28.595622,"twenty":16.882162,"median":19.705029,"eighty":23.900278,"marketCap":1661920365},{"date":"2020-12-24","current":28.172513,"twenty":16.897764,"median":19.7517,"eighty":23.936608,"marketCap":1637330121},{"date":"2020-12-31","current":28.197041,"twenty":16.897764,"median":19.785299,"eighty":23.978129,"marketCap":1638755642},{"date":"2021-01-08","current":29.550172,"twenty":16.909082,"median":19.83794,"eighty":23.994254,"marketCap":1717396906},{"date":"2021-01-15","current":30.966667,"twenty":16.938354,"median":19.855638,"eighty":24.05079,"marketCap":1799720767},{"date":"2021-01-22","current":31.434744,"twenty":16.990388,"median":19.915155,"eighty":24.136426,"marketCap":1826924467},{"date":"2021-01-29","current":28.532258,"twenty":17.028852,"median":19.945631,"eighty":24.214277,"marketCap":1658237768},{"date":"2021-02-05","current":30.067305,"twenty":17.068846,"median":19.986621,"eighty":24.342918,"marketCap":1747451649},{"date":"2021-02-12","current":30.557866,"twenty":17.103842,"median":20.044583,"eighty":24.58732,"marketCap":1775962077},{"date":"2021-02-19","current":31.870117,"twenty":17.188904,"median":20.09222,"eighty":24.703838,"marketCap":1852227472},{"date":"2021-02-26","current":31.36711,"twenty":17.286816,"median":20.148136,"eighty":25.009601,"marketCap":1813144427},{"date":"2021-03-05","current":31.844392,"twenty":17.342197,"median":20.217531,"eighty":25.184882,"marketCap":1840733221},{"date":"2021-03-12","current":33.678125,"twenty":17.342197,"median":20.265439,"eighty":25.693624,"marketCap":1946730332},{"date":"2021-03-19","current":32.712216,"twenty":17.342197,"median":20.302599,"eighty":25.921001,"marketCap":1890896945},{"date":"2021-03-26","current":31.532674,"twenty":17.342207,"median":20.319769,"eighty":26.160265,"marketCap":1822714707},{"date":"2021-04-01","current":32.415787,"twenty":17.342207,"median":20.346752,"eighty":26.295951,"marketCap":1873762142},{"date":"2021-04-09","current":32.806909,"twenty":17.342197,"median":20.389257,"eighty":26.569274,"marketCap":1896370563},{"date":"2021-04-16","current":32.738977,"twenty":17.342197,"median":20.44406,"eighty":26.645767,"marketCap":1892443837},{"date":"2021-04-23","current":32.780148,"twenty":17.342197,"median":20.523564,"eighty":26.72465,"marketCap":1894823671},{"date":"2021-04-30","current":32.370499,"twenty":17.342197,"median":20.54258,"eighty":26.90393,"marketCap":1871144325},{"date":"2021-05-07","current":32.828385,"twenty":17.342249,"median":20.582691,"eighty":26.970861,"marketCap":1961102042},{"date":"2021-05-14","current":31.747064,"twenty":17.370745,"median":20.61335,"eighty":27.384697,"marketCap":1896506100},{"date":"2021-05-21","current":31.102382,"twenty":17.417084,"median":20.648954,"eighty":27.458502,"marketCap":1857994125},{"date":"2021-05-28","current":30.773056,"twenty":17.460298,"median":20.678666,"eighty":27.496749,"marketCap":1838320826},{"date":"2021-06-04","current":30.260105,"twenty":17.480333,"median":20.707974,"eighty":27.535937,"marketCap":1807678171},{"date":"2021-06-11","current":29.81302,"twenty":17.537822,"median":20.759667,"eighty":27.608368,"marketCap":1780970176},{"date":"2021-06-18","current":28.36598,"twenty":17.549598,"median":20.823549,"eighty":27.668857,"marketCap":1694526889},{"date":"2021-06-25","current":30.467681,"twenty":17.561306,"median":20.933455,"eighty":27.725628,"marketCap":1820078311},{"date":"2021-07-02","current":30.313995,"twenty":17.566753,"median":20.986576,"eighty":27.761515,"marketCap":1810897438},{"date":"2021-07-09","current":29.539579,"twenty":17.579865,"median":21.027169,"eighty":27.81022,"marketCap":1764635376},{"date":"2021-07-16","current":28.607486,"twenty":17.579865,"median":21.06737,"eighty":27.876133,"marketCap":1708953975},{"date":"2021-07-23","current":28.527649,"twenty":17.579865,"median":21.120883,"eighty":27.923145,"marketCap":1704184691},{"date":"2021-07-30","current":29.294081,"twenty":17.579865,"median":21.176721,"eighty":28.021257,"marketCap":1749969825},{"date":"2021-08-06","current":24.317395,"twenty":17.582323,"median":21.211005,"eighty":28.053103,"marketCap":1769965945},{"date":"2021-08-13","current":24.933565,"twenty":17.589937,"median":21.243133,"eighty":28.053103,"marketCap":1814814465},{"date":"2021-08-20","current":24.117468,"twenty":17.589937,"median":21.289148,"eighty":28.053103,"marketCap":1755414031},{"date":"2021-08-27","current":25.62184,"twenty":17.589937,"median":21.326237,"eighty":28.053103,"marketCap":1864911217},{"date":"2021-09-03","current":25.300645,"twenty":17.589937,"median":21.386603,"eighty":28.053103,"marketCap":1841532733},{"date":"2021-09-10","current":24.092887,"twenty":17.592796,"median":21.447889,"eighty":28.053103,"marketCap":1753624861},{"date":"2021-09-17","current":23.797912,"twenty":17.646773,"median":21.503533,"eighty":28.053103,"marketCap":1732154825},{"date":"2021-09-24","current":23.707781,"twenty":17.646773,"median":21.592863,"eighty":28.053103,"marketCap":1725594536},{"date":"2021-10-01","current":23.311204,"twenty":17.690284,"median":21.634812,"eighty":28.053103,"marketCap":1696729265},{"date":"2021-10-08","current":23.537351,"twenty":17.692624,"median":21.671142,"eighty":28.046734,"marketCap":1713189626},{"date":"2021-10-15","current":24.097803,"twenty":17.692624,"median":21.750615,"eighty":28.046734,"marketCap":1753982695},{"date":"2021-10-22","current":24.445218,"twenty":17.692624,"median":21.792314,"eighty":28.046734,"marketCap":1779269627},{"date":"2021-10-29","current":24.777884,"twenty":17.718256,"median":21.823337,"eighty":28.046734,"marketCap":1803483057},{"date":"2021-11-05","current":26.607505,"twenty":17.780868,"median":21.87096,"eighty":28.046734,"marketCap":1869762610},{"date":"2021-11-12","current":26.553208,"twenty":17.829519,"median":21.928051,"eighty":28.046734,"marketCap":1865947011},{"date":"2021-11-19","current":25.77268,"twenty":17.829519,"median":22.007678,"eighty":28.046734,"marketCap":1811097779},{"date":"2021-11-26","current":25.317938,"twenty":17.829519,"median":22.091538,"eighty":28.046734,"marketCap":1779142140},{"date":"2021-12-03","current":24.2778,"twenty":17.829519,"median":22.320368,"eighty":28.046734,"marketCap":1706049577},{"date":"2021-12-10","current":25.299273,"twenty":17.829519,"median":22.405161,"eighty":28.046734,"marketCap":1777830528},{"date":"2021-12-17","current":23.899414,"twenty":17.829519,"median":22.476577,"eighty":28.046734,"marketCap":1679459624},{"date":"2021-12-23","current":24.420331,"twenty":17.829519,"median":22.567264,"eighty":28.046734,"marketCap":1716065524},{"date":"2021-12-31","current":24.973488,"twenty":17.829519,"median":22.61833,"eighty":28.046734,"marketCap":1754936936},{"date":"2022-01-07","current":26.539633,"twenty":17.832005,"median":22.684477,"eighty":28.040365,"marketCap":1864993111},{"date":"2022-01-14","current":26.897658,"twenty":17.834492,"median":22.742397,"eighty":28.033995,"marketCap":1890152215},{"date":"2022-01-21","current":25.141471,"twenty":17.834492,"median":22.762904,"eighty":28.033995,"marketCap":1766741444},{"date":"2022-01-28","current":23.924866,"twenty":17.834492,"median":22.841593,"eighty":28.033995,"marketCap":1681248186},{"date":"2022-02-04","current":23.225785,"twenty":17.834492,"median":22.898764,"eighty":28.033995,"marketCap":1632122352},{"date":"2022-02-11","current":23.429401,"twenty":17.834492,"median":22.976769,"eighty":28.033995,"marketCap":1646430847},{"date":"2022-02-18","current":23.181668,"twenty":17.834492,"median":23.03206,"eighty":28.033995,"marketCap":1629022178},{"date":"2022-02-25","current":20.495262,"twenty":17.834492,"median":23.03206,"eighty":28.033995,"marketCap":1644642285},{"date":"2022-03-04","current":21.297713,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1709035006},{"date":"2022-03-11","current":21.39736,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1717031189},{"date":"2022-03-18","current":22.170741,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1779091120},{"date":"2022-03-25","current":21.943189,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1760831179},{"date":"2022-04-01","current":21.216405,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1702510411},{"date":"2022-04-08","current":19.950531,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1600930354},{"date":"2022-04-14","current":20.35216,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1633159044},{"date":"2022-04-22","current":19.938631,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1599975430},{"date":"2022-04-29","current":18.808121,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1509257634},{"date":"2022-05-06","current":17.158619,"twenty":17.821893,"median":23.014137,"eighty":28.027626,"marketCap":1394189273},{"date":"2022-05-13","current":16.769398,"twenty":17.736903,"median":23.014137,"eighty":28.027626,"marketCap":1362563909},{"date":"2022-05-20","current":16.419116,"twenty":17.607375,"median":23.014137,"eighty":28.027626,"marketCap":1334102420},{"date":"2022-05-27","current":17.288935,"twenty":17.55811,"median":23.014137,"eighty":28.027626,"marketCap":1404777799},{"date":"2022-06-03","current":17.643632,"twenty":17.537746,"median":23.014137,"eighty":28.027626,"marketCap":1433598046},{"date":"2022-06-10","current":16.763511,"twenty":17.506815,"median":22.991815,"eighty":28.027626,"marketCap":1362085565},{"date":"2022-06-17","current":16.670789,"twenty":17.45967,"median":22.959477,"eighty":28.027626,"marketCap":1354551641},{"date":"2022-06-24","current":17.449358,"twenty":17.441303,"median":22.883384,"eighty":28.033995,"marketCap":1417812683},{"date":"2022-07-01","current":17.437584,"twenty":17.378915,"median":22.841593,"eighty":28.033995,"marketCap":1416855994},{"date":"2022-07-08","current":17.165305,"twenty":17.303235,"median":22.803919,"eighty":28.033995,"marketCap":1394732567},{"date":"2022-07-15","current":17.012241,"twenty":17.242136,"median":22.742397,"eighty":28.033995,"marketCap":1382295614},{"date":"2022-07-22","current":17.773148,"twenty":17.222999,"median":22.66702,"eighty":28.033995,"marketCap":1444121622},{"date":"2022-07-29","current":19.046233,"twenty":17.222999,"median":22.567264,"eighty":28.033995,"marketCap":1547563590},{"date":"2022-08-05","current":19.230829,"twenty":17.222999,"median":22.470002,"eighty":28.033995,"marketCap":1609389599},{"date":"2022-08-12","current":20.072315,"twenty":17.222999,"median":22.38521,"eighty":28.033995,"marketCap":1679811927},{"date":"2022-08-19","current":19.619051,"twenty":17.222999,"median":22.201974,"eighty":28.033995,"marketCap":1641879146},{"date":"2022-08-26","current":19.03138,"twenty":17.222999,"median":22.048098,"eighty":28.033995,"marketCap":1592698158},{"date":"2022-09-02","current":18.362208,"twenty":17.222999,"median":21.955251,"eighty":28.033995,"marketCap":1536696450},{"date":"2022-09-09","current":18.83835,"twenty":17.222999,"median":21.937846,"eighty":28.033995,"marketCap":1576543819},{"date":"2022-09-16","current":17.683026,"twenty":17.222999,"median":21.865851,"eighty":28.033995,"marketCap":1479857109},{"date":"2022-09-23","current":17.275517,"twenty":17.222999,"median":21.816067,"eighty":28.033995,"marketCap":1445753505},{"date":"2022-09-30","current":17.482847,"twenty":17.222999,"median":21.75738,"eighty":28.033995,"marketCap":1463104461},{"date":"2022-10-07","current":18.994204,"twenty":17.222999,"median":21.693327,"eighty":28.021257,"marketCap":1589586952},{"date":"2022-10-14","current":19.490364,"twenty":17.222999,"median":21.623426,"eighty":28.021257,"marketCap":1631109586},{"date":"2022-10-21","current":21.299132,"twenty":17.222999,"median":21.580631,"eighty":28.003981,"marketCap":1782481725},{"date":"2022-10-28","current":21.377774,"twenty":17.222999,"median":21.502007,"eighty":28.003981,"marketCap":1789063123},{"date":"2022-11-04","current":18.668036,"twenty":17.222999,"median":21.468175,"eighty":27.878586,"marketCap":1717272662},{"date":"2022-11-11","current":19.966253,"twenty":17.222999,"median":21.436398,"eighty":27.804183,"marketCap":1836695568},{"date":"2022-11-18","current":19.526576,"twenty":17.222999,"median":21.393204,"eighty":27.692172,"marketCap":1796249734},{"date":"2022-11-25","current":19.451129,"twenty":17.222999,"median":21.366102,"eighty":27.619032,"marketCap":1789309325},{"date":"2022-12-02","current":19.801049,"twenty":17.222999,"median":21.30921,"eighty":27.516327,"marketCap":1821498465},{"date":"2022-12-09","current":18.958119,"twenty":17.222999,"median":21.277077,"eighty":27.471011,"marketCap":1743957340},{"date":"2022-12-16","current":17.931773,"twenty":17.222999,"median":21.241057,"eighty":27.378488,"marketCap":1649543840},{"date":"2022-12-23","current":18.410474,"twenty":17.222999,"median":21.216801,"eighty":26.970861,"marketCap":1693579541},{"date":"2022-12-30","current":18.41958,"twenty":17.222999,"median":21.167317,"eighty":26.910623,"marketCap":1694417176},{"date":"2023-01-06","current":19.349665,"twenty":17.222999,"median":21.137178,"eighty":26.910623,"marketCap":1779975671},{"date":"2023-01-13","current":20.21601,"twenty":17.222999,"median":21.069064,"eighty":26.854511,"marketCap":1859670716},{"date":"2023-01-20","current":19.565601,"twenty":17.222999,"median":21.040399,"eighty":26.718542,"marketCap":1799839601},{"date":"2023-01-27","current":20.043001,"twenty":17.222999,"median":20.98788,"eighty":26.657823,"marketCap":1843755639},{"date":"2023-02-03","current":20.874223,"twenty":17.222999,"median":20.934557,"eighty":26.597475,"marketCap":1920219804},{"date":"2023-02-10","current":20.196497,"twenty":17.222999,"median":20.844151,"eighty":26.570079,"marketCap":1857875782},{"date":"2023-02-17","current":21.224143,"twenty":17.222999,"median":20.793435,"eighty":26.556817,"marketCap":1952408944},{"date":"2023-02-24","current":20.926333,"twenty":17.222999,"median":20.734199,"eighty":26.295744,"marketCap":2132979249},{"date":"2023-03-03","current":21.663713,"twenty":17.222999,"median":20.734199,"eighty":26.163378,"marketCap":2208138932},{"date":"2023-03-10","current":20.419914,"twenty":17.222999,"median":20.717287,"eighty":25.855265,"marketCap":2081360991},{"date":"2023-03-17","current":20.341222,"twenty":17.222999,"median":20.675198,"eighty":25.725848,"marketCap":2073340101},{"date":"2023-03-24","current":20.748775,"twenty":17.222999,"median":20.675198,"eighty":25.577887,"marketCap":2114881126},{"date":"2023-03-31","current":21.629652,"twenty":17.230946,"median":20.675198,"eighty":25.412407,"marketCap":2204667204},{"date":"2023-04-06","current":19.650614,"twenty":17.230946,"median":20.672899,"eighty":25.345394,"marketCap":2002947816},{"date":"2023-04-14","current":20.745251,"twenty":17.222999,"median":20.665544,"eighty":25.299822,"marketCap":2114521982},{"date":"2023-04-21","current":21.242066,"twenty":17.222999,"median":20.665544,"eighty":25.134171,"marketCap":2165161330},{"date":"2023-04-28","current":21.000119,"twenty":17.215051,"median":20.659947,"eighty":25.065735,"marketCap":2140500087},{"date":"2023-05-05","current":17.848526,"twenty":17.215051,"median":20.652953,"eighty":24.968662,"marketCap":2084832719},{"date":"2023-05-12","current":18.283014,"twenty":17.215051,"median":20.624682,"eighty":24.968662,"marketCap":2135584000},{"date":"2023-05-19","current":18.510075,"twenty":17.215051,"median":20.55218,"eighty":24.968662,"marketCap":2162106285},{"date":"2023-05-26","current":17.847386,"twenty":17.215051,"median":20.500318,"eighty":24.960174,"marketCap":2084699616},{"date":"2023-06-02","current":17.195999,"twenty":17.191742,"median":20.418018,"eighty":24.960174,"marketCap":2008613060},{"date":"2023-06-09","current":18.858371,"twenty":17.190323,"median":20.378304,"eighty":24.960799,"marketCap":2202789790},{"date":"2023-06-16","current":18.872755,"twenty":17.190323,"median":20.341222,"eighty":24.960799,"marketCap":2204469935},{"date":"2023-06-23","current":18.801863,"twenty":17.188904,"median":20.288489,"eighty":24.961424,"marketCap":2196189222},{"date":"2023-06-30","current":18.751519,"twenty":17.188894,"median":20.203408,"eighty":24.963837,"marketCap":2190308715},{"date":"2023-07-07","current":18.365208,"twenty":17.188894,"median":20.179722,"eighty":24.963837,"marketCap":2145184827},{"date":"2023-07-14","current":19.681338,"twenty":17.188894,"median":20.13213,"eighty":24.963837,"marketCap":2298918073},{"date":"2023-07-21","current":20.328615,"twenty":17.188894,"median":20.127463,"eighty":24.963837,"marketCap":2374524587},{"date":"2023-07-28","current":19.66079,"twenty":17.188894,"median":20.096614,"eighty":24.963837,"marketCap":2296517866},{"date":"2023-08-04","current":17.464577,"twenty":17.188884,"median":20.05257,"eighty":24.96625,"marketCap":2177989872},{"date":"2023-08-11","current":17.028299,"twenty":17.170604,"median":19.996413,"eighty":24.96625,"marketCap":2123582162},{"date":"2023-08-18","current":16.39459,"twenty":17.096422,"median":19.947795,"eighty":24.96625,"marketCap":2044552862},{"date":"2023-08-25","current":16.285761,"twenty":17.057866,"median":19.935947,"eighty":24.96625,"marketCap":2030980961},{"date":"2023-09-01","current":16.531348,"twenty":17.021876,"median":19.909822,"eighty":24.96625,"marketCap":2061607817},{"date":"2023-09-08","current":16.310801,"twenty":17.001781,"median":19.860647,"eighty":24.96625,"marketCap":2034103699},{"date":"2023-09-15","current":16.480304,"twenty":16.946019,"median":19.831401,"eighty":24.96625,"marketCap":2055242235},{"date":"2023-09-22","current":16.439854,"twenty":16.929975,"median":19.759487,"eighty":24.96625,"marketCap":2050197812},{"date":"2023-09-29","current":17.337449,"twenty":16.907399,"median":19.713243,"eighty":24.96625,"marketCap":2162135970},{"date":"2023-10-06","current":16.705666,"twenty":16.88672,"median":19.655702,"eighty":24.96625,"marketCap":2083346880},{"date":"2023-10-13","current":16.798122,"twenty":16.880881,"median":19.627448,"eighty":24.96625,"marketCap":2094876991},{"date":"2023-10-20","current":15.924604,"twenty":16.843194,"median":19.635845,"eighty":24.968662,"marketCap":1985941466},{"date":"2023-10-27","current":15.601008,"twenty":16.82923,"median":19.647483,"eighty":24.980711,"marketCap":1945586078},{"date":"2023-11-03","current":14.552345,"twenty":16.79707,"median":19.647483,"eighty":24.980711,"marketCap":1947147447},{"date":"2023-11-10","current":15.891463,"twenty":16.768221,"median":19.647483,"eighty":24.980711,"marketCap":2126325472},{"date":"2023-11-17","current":16.664401,"twenty":16.763354,"median":19.647483,"eighty":24.980711,"marketCap":2229746907},{"date":"2023-11-24","current":16.776617,"twenty":16.768221,"median":19.647483,"eighty":24.980711,"marketCap":2244761633},{"date":"2023-12-01","current":16.491141,"twenty":16.775175,"median":19.647483,"eighty":24.980711,"marketCap":2206564169},{"date":"2023-12-08","current":16.877161,"twenty":16.776617,"median":19.644351,"eighty":24.973488,"marketCap":2258214828},{"date":"2023-12-15","current":18.309027,"twenty":16.798122,"median":19.644351,"eighty":24.973488,"marketCap":2449802734},{"date":"2023-12-22","current":18.660036,"twenty":16.840498,"median":19.644351,"eighty":24.973488,"marketCap":2496768798},{"date":"2023-12-29","current":18.984113,"twenty":16.87691,"median":19.647483,"eighty":24.980711,"marketCap":2540131328},{"date":"2024-01-05","current":18.070233,"twenty":16.898454,"median":19.650614,"eighty":24.987933,"marketCap":2417851397},{"date":"2024-01-12","current":17.99662,"twenty":16.908906,"median":19.650614,"eighty":24.987933,"marketCap":2408001737},{"date":"2024-01-19","current":18.183346,"twenty":16.93765,"median":19.655702,"eighty":24.995156,"marketCap":2432986241},{"date":"2024-01-26","current":19.062215,"twenty":16.94729,"median":19.650614,"eighty":24.987933,"marketCap":2550581577},{"date":"2024-02-02","current":19.356668,"twenty":16.995818,"median":19.650614,"eighty":24.987933,"marketCap":2589980219},{"date":"2024-02-09","current":19.391679,"twenty":17.008718,"median":19.650614,"eighty":24.987933,"marketCap":2594664813},{"date":"2024-02-16","current":19.857596,"twenty":17.044203,"median":19.678802,"eighty":24.987933,"marketCap":2657005957},{"date":"2024-02-23","current":18.906771,"twenty":17.044203,"median":19.678802,"eighty":24.987933,"marketCap":2574364903},{"date":"2024-03-01","current":17.850715,"twenty":17.060809,"median":19.669796,"eighty":24.980711,"marketCap":2430571193},{"date":"2024-03-08","current":18.20104,"twenty":17.094752,"median":19.669796,"eighty":24.980711,"marketCap":2478271859},{"date":"2024-03-15","current":18.016612,"twenty":17.164485,"median":19.669796,"eighty":24.980711,"marketCap":2453159921},{"date":"2024-03-22","current":18.840804,"twenty":17.198525,"median":19.669796,"eighty":24.980711,"marketCap":2565382646},{"date":"2024-03-28","current":19.933254,"twenty":17.244323,"median":19.68007,"eighty":24.980711,"marketCap":2714131825},{"date":"2024-04-05","current":19.094944,"twenty":17.283568,"median":19.683393,"eighty":24.987933,"marketCap":2599986655},{"date":"2024-04-12","current":19.403795,"twenty":17.345927,"median":19.683393,"eighty":24.987933,"marketCap":2642040139},{"date":"2024-04-19","current":18.121601,"twenty":17.41231,"median":19.683393,"eighty":24.987933,"marketCap":2467455327},{"date":"2024-04-26","current":17.659825,"twenty":17.439938,"median":19.682365,"eighty":24.980711,"marketCap":2404579483},{"date":"2024-05-03","current":17.428787,"twenty":17.449976,"median":19.682365,"eighty":24.980711,"marketCap":2351701138},{"date":"2024-05-10","current":17.712983,"twenty":17.455752,"median":19.682365,"eighty":24.980711,"marketCap":2390048228},{"date":"2024-05-17","current":17.509324,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2362568097},{"date":"2024-05-24","current":17.040372,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2299291480},{"date":"2024-05-31","current":16.943009,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2286154049},{"date":"2024-06-07","current":16.785798,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2264941316},{"date":"2024-06-14","current":15.868439,"twenty":17.493661,"median":19.683393,"eighty":24.987933,"marketCap":2141160200},{"date":"2024-06-21","current":15.666566,"twenty":17.504252,"median":19.691489,"eighty":24.995156,"marketCap":2113921123},{"date":"2024-06-28","current":15.275326,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2061130345},{"date":"2024-07-05","current":15.07792,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2034493903},{"date":"2024-07-12","current":15.425391,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2081378863},{"date":"2024-07-15","current":15.445936,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2084150981},{"date":"2024-08-02","current":17.56312,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2228443843},{"date":"2024-08-09","current":16.622137,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2109050001},{"date":"2024-08-16","current":16.590771,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2105070207},{"date":"2024-08-23","current":17.130648,"twenty":17.563688,"median":19.812284,"eighty":25.070296,"marketCap":2173570916},{"date":"2024-08-30","current":17.517497,"twenty":17.567837,"median":19.812284,"eighty":25.070296,"marketCap":2222655051},{"date":"2024-09-06","current":16.478613,"twenty":17.563688,"median":19.812284,"eighty":25.070296,"marketCap":2090839426},{"date":"2024-09-13","current":16.679166,"twenty":17.539323,"median":19.812284,"eighty":25.070296,"marketCap":2116285992},{"date":"2024-09-20","current":17.577378,"twenty":17.514247,"median":19.812284,"eighty":25.070296,"marketCap":2230252841},{"date":"2024-09-27","current":17.128747,"twenty":17.472298,"median":19.812284,"eighty":25.070296,"marketCap":2173329716},{"date":"2024-10-04","current":16.386416,"twenty":17.442293,"median":19.812284,"eighty":25.070296,"marketCap":2079141241},{"date":"2024-10-11","current":16.325585,"twenty":17.42371,"median":19.812284,"eighty":25.070296,"marketCap":2071422851},{"date":"2024-10-18","current":17.092629,"twenty":17.368954,"median":19.812284,"eighty":25.070296,"marketCap":2168746922},{"date":"2024-10-25","current":16.060399,"twenty":17.329425,"median":19.812284,"eighty":25.070296,"marketCap":2037775496},{"date":"2024-10-31","current":16.452,"twenty":17.292996,"median":19.759487,"eighty":25.070296,"marketCap":2087462630},{"date":"2024-11-08","current":19.946333,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2381033637},{"date":"2024-11-15","current":19.499781,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2327727814},{"date":"2024-11-22","current":19.838231,"twenty":17.288935,"median":19.828366,"eighty":25.071591,"marketCap":2368129286},{"date":"2024-11-29","current":20.200928,"twenty":17.288935,"median":19.828555,"eighty":25.071591,"marketCap":2411425192},{"date":"2024-12-06","current":19.774582,"twenty":17.288935,"median":19.864789,"eighty":25.071591,"marketCap":2360531397},{"date":"2024-12-13","current":19.534131,"twenty":17.288935,"median":19.828555,"eighty":25.071591,"marketCap":2331828262},{"date":"2024-12-20","current":19.651325,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2345818025},{"date":"2024-12-27","current":19.02292,"twenty":17.288935,"median":19.796809,"eighty":25.071591,"marketCap":2270803948},{"date":"2025-01-03","current":18.202557,"twenty":17.288935,"median":19.759427,"eighty":25.071591,"marketCap":2172875603},{"date":"2025-01-10","current":17.796417,"twenty":17.288264,"median":19.732122,"eighty":25.074156,"marketCap":2124393837},{"date":"2025-01-17","current":18.324803,"twenty":17.288264,"median":19.68007,"eighty":25.074156,"marketCap":2187468374},{"date":"2025-01-24","current":18.612738,"twenty":17.288264,"median":19.65097,"eighty":25.074156,"marketCap":2221839776},{"date":"2025-01-31","current":19.051208,"twenty":17.288264,"median":19.613751,"eighty":25.074156,"marketCap":2274180788},{"date":"2025-02-07","current":18.51777,"twenty":17.288264,"median":19.577438,"eighty":25.074156,"marketCap":2210503243},{"date":"2025-02-14","current":18.711747,"twenty":17.288264,"median":19.547434,"eighty":25.074156,"marketCap":2233658714},{"date":"2025-02-21","current":19.02393,"twenty":17.288264,"median":19.518996,"eighty":25.074156,"marketCap":2270924550},{"date":"2025-02-28","current":19.168477,"twenty":17.288264,"median":19.496792,"eighty":25.074156,"marketCap":2222201580},{"date":"2025-03-07","current":19.045774,"twenty":17.287592,"median":19.461535,"eighty":25.076721,"marketCap":2207976548},{"date":"2025-03-14","current":19.001029,"twenty":17.287592,"median":19.451129,"eighty":25.076721,"marketCap":2202789256},{"date":"2025-03-21","current":19.602485,"twenty":17.327281,"median":19.483649,"eighty":25.076721,"marketCap":2272516101},{"date":"2025-03-28","current":19.366273,"twenty":17.361807,"median":19.490364,"eighty":25.076721,"marketCap":2245132029},{"date":"2025-04-02","current":18.702382,"twenty":17.38308,"median":19.490364,"eighty":25.076721,"marketCap":2168167103}],"updateTime":1743710990713}}}