US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegiant Travel

41.72

+0.82002.00%

Post-market: 44.002.28+5.47%19:17 EDT

Volume:648.22K

Turnover:26.59M

Market Cap:739.73M

PE:-3.09

High:41.91

Open:41.70

Low:39.80

Close:40.90

Loading ...

Overview Company News Filings

Allegiant Travel Raised to Strong Buy From Outperform by Raymond James

Allegiant Travel upgraded to Strong Buy from Outperform at Raymond James

Is Allegiant Travel Company (ALGT) the Best Airline Stock to Buy Now?

Should Investors Retain RYAAY Stock Despite Its Higher Valuation?

Is the Options Market Predicting a Spike in Allegiant (ALGT) Stock?

ANALYSIS-Economic turbulence shakes US airlines as travel demand falters

Should Value Investors Buy Allegiant (ALGT) Stock?

The Trader: Airline Stocks Are Burning Investors. It's Not the First Time. -- Barron's

Allegiant Travel Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Allegiant Travel Company to $61 From $93, Maintains Neutral Rating

MT Newswires Live

Allegiant Travel Co : UBS Cuts Target Price to $61 From $93

THOMSON REUTERS

Here's Why Investors Should Retain Allegiant Stock for Now

How Should You Play ALGT Stock Post FY25 Capacity Forecast Cut?

Allegiant Shares Slip as Demand Trends Soften

Allegiant Reports February 2025 Traffic

THOMSON REUTERS

An airline built a hotel. It crashed and burned

LATAM Airlines February 2025 Traffic Improves Year Over Year

Morgan Stanley Keeps Their Hold Rating on Allegiant Travel Company (ALGT)

Delta Air Lines Shares Down 5.54% on Monday's Trading: Here's Why

J. B. Hunt Hurt by Segmental Weakness, Higher Interest Expenses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALGT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"Allegiant Travel","latestPrice":41.72,"timestamp":1745352000000,"preClose":40.9,"halted":0,"volume":648222,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":41.72,"latestTime":"19:17 EDT","volume":9437,"amount":399298.7725,"timestamp":1745363825486},"delay":0,"floatShares":13508869,"shares":17730881,"eps":-13.491821,"marketStatus":"Closed","change":0.82,"latestTime":"04-22 16:00:00 EDT","open":41.7,"high":41.91,"low":39.8,"amount":26587507.259544,"amplitude":0.051589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.491821,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":40.9,"dividendRate":0.028763,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":40.9,"latestTime":"09:14 EDT","volume":469,"amount":20034.870037,"timestamp":1745327664499},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":41.72,"latestTime":"19:17 EDT","volume":9437,"amount":399298.7725,"timestamp":1745363825486},"volumeRatio":1.584512,"impliedVol":0.8438,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","floatShares":13508869,"roa":"1.25%","roe":"-19.87%","lyrEps":-13.491821,"volumeRatio":1.584512,"shares":17730881,"dividePrice":1.2,"high":41.91,"amplitude":0.051589,"preClose":40.9,"low":39.8,"week52Low":36.085,"pbRate":"0.68","psRate":"0.29","week52High":107.57,"institutionHeld":0.9101,"latestPrice":41.72,"eps":-13.491821,"divideRate":0.028763,"volume":648222,"delay":0,"ttmEps":-13.491821,"open":41.7,"prevYearClose":94.12,"prevWeekClose":44.16,"prevMonthClose":51.65,"prevQuarterClose":51.65,"fiveDayClose":44.93,"twentyDayClose":56.23,"sixtyDayClose":102.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524049428","title":"Allegiant Travel Raised to Strong Buy From Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049428?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:06","pubTimestamp":1743602760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:06 ET (14:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","RJF"],"gpt_icon":0},{"id":"2524394461","title":"Allegiant Travel upgraded to Strong Buy from Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524394461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524394461?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:20","pubTimestamp":1743592828,"startTime":"0","endTime":"0","summary":"Raymond James analyst Savanthi Syth upgraded Allegiant Travel (ALGT) to Strong Buy from Outperform with a price target of $90, down from $125. Publ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegiant-travel-upgraded-to-strong-buy-from-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegiant-travel-upgraded-to-strong-buy-from-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGT","RJF"],"gpt_icon":0},{"id":"2524142318","title":"Is Allegiant Travel Company (ALGT) the Best Airline Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142318","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142318?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:57","pubTimestamp":1743526651,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Airline Stocks to Buy Now. In this article, we are going to take a look at where Allegiant Travel Company  stands against other best airline stocks to buy now.The global airline industry was hit worse than most other industries by the COVID-19 pandemic. According to McKinsey, the industry’s revenue in 2020 was $328 billion, representing a revenue loss of more than $370 billion over 2019. However, the industry has progressively rebounded in recent years and is expected to rise steadily as international travel returns worldwide.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-company-algt-best-165731224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT","ACI","QID","BK4113","MNQmain","TSYW.SI","USAW.SI","USJW.SI","TQQQ","BK4500","QLD","BK4008","SQQQ","NVIW.SI",".IXIC","PSQ","NQmain"],"gpt_icon":1},{"id":"2524128370","title":"Should Investors Retain RYAAY Stock Despite Its Higher Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128370?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:46","pubTimestamp":1743525960,"startTime":"0","endTime":"0","summary":"European carrier Ryanair Holdings RYAAY looks highly unattractive from a valuation standpoint. Considering the forward 12-month price-to-sales ratio , RYAAY has a forward 12-month P/S-F12M of 1.56X compared with 1.16X for the industry.Now, the question is whether it is worth buying, holding, or selling the RYAAY stock at current prices. Let us delve deeper to find out.Production delays at Boeing have been hurting the fleet-related plans of most airline companies, and it is no different for RYAAY. RYAAY is actively in talks with Boeing leadership to speed up aircraft deliveries and has also visited Seattle at the beginning of January. Although B737 production is recovering from Boeing’s strike in late 2024, it is still slow to deliver sufficient aircraft ahead of the summer season of fiscal 2025.Despite facing multiple Boeing delivery delays, RYAAY's traffic grew 9% year over year during the first nine months of fiscal 2025. Given this backdrop, Ryanair expects its fiscal 2025 traffic t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-retain-ryaay-stock-despite-164600175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0130103400.USD","LU2326559502.SGD","BK4564","ISBC","LU1201861165.SGD","BK4500","LU1429558221.USD","BK4187","BK4551","BK4516","BK4585","LU1435385759.SGD","ALGT","BK4008","BK4211","RYAAY","BK4588","LU0648000940.SGD","BK4566","BK4548","ALK","BA"],"gpt_icon":1},{"id":"2522506908","title":"Is the Options Market Predicting a Spike in Allegiant (ALGT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506908?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:39","pubTimestamp":1743165540,"startTime":"0","endTime":"0","summary":"Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $40.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Allegiant shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-allegiant-123900678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2522532913","title":"ANALYSIS-Economic turbulence shakes US airlines as travel demand falters","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532913?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"ANALYSIS-Economic turbulence shakes US airlines as travel demand faltersPassenger traffic growth slows, fares declineAirlines cut June quarter capacity amid slowing demandS&P 500 passenger airlines index down 15% this yearBy Rajesh Kumar Singh, Doyinsola Oladipo. \" up 900%.Airlines expect the hit from safety incidents to fade soon. But they are less sure about economic pressures.WARNING SIGNSU.S. consumer confidence plunged to the lowest level in more than four years in March, with future expectations for income, business, and labor market conditions hitting a 12-year low, a Conference Board survey showed on Tuesday.Air tickets sold through U.S. travel agencies fell 8% month-on-month in February after a 39% jump in January. Both corporate and leisure trips were down, Airlines Reporting Corp data showed last week.Annual growth in passenger traffic slowed to 0.7% in March from 5% in January, according to U.S. Transportation Security Administration data.Weakening demand is hurting the ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL4N3Q31FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU1951200564.SGD","BK4543","LU2087625088.SGD","SGXZ81514606.USD","BK4576","IE0004086264.USD","LU2168563687.JPY","LU2326559502.SGD","LU0348723411.USD","LUV","JBLU","BK4561","LU1923623000.USD","LU1066051225.USD","SG9999018865.SGD","LU1221951129.SGD","LU1974910355.USD","LU2077746001.SGD","LU0882574139.USD","LU0342679015.USD","LU0964807845.USD","LU2023250330.USD","LU2168564149.EUR","LU0198837287.USD","DAL","LU0234572021.USD","LU0203347892.USD","LU2213496289.HKD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0096362180.USD","LU1435385759.SGD","ALGT","AAL","BK4008","LU1119994496.HKD","LU0985320562.USD","UAL","LU2244417387.USD","LU1791710400.SGD","BK4566","LU2360032135.SGD","LU0048573561.USD","IE00B1XK9C88.USD","LU0251131958.USD","ULCC","LU1989764748.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2522423001","title":"Should Value Investors Buy Allegiant (ALGT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522423001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522423001?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:40","pubTimestamp":1742910010,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-allegiant-algt-134010675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4500","BK4008","ALGT","ISBC"],"gpt_icon":0},{"id":"2521267941","title":"The Trader: Airline Stocks Are Burning Investors. It's Not the First Time. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2521267941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521267941?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:30","pubTimestamp":1742607000,"startTime":"0","endTime":"0","summary":"Many people have dreamed that they could fly. Investors are paying the price for believing that airline stocks could.Airline stocks have a long history of disappointing investors. Since the start of 1990, the S&P 500 Airlines Industry index has returned 1.4% a year, including reinvested dividends, lagging behind the S&P 500's 10.4% return. The index reached a record high on Jan. 5, 2001, before 9/11 caused the group to tumble, and every time airline stocks looked ready to regain that level since then, something happened -- a financial crisis and a pandemic among them -- to cause them to lose altitude.Looking ahead to what might reverse the losses, Cunningham admits that \"there isn't much out there.\" It's the seasonally weakest quarter and the one that has the least impact on earnings. As a result, investors may ultimately forgive any near-term weakness should demand rebound in the key summer period. Or, if nothing else, a downturn would let airlines show that they have finally learned ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4547","ALGT","ISBC","UAL","LUV","DAL","AAL","BK4588","BK4008","BK4500","BK4585"],"gpt_icon":0},{"id":"2520507114","title":"Allegiant Travel Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520507114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520507114?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:28","pubTimestamp":1742480880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:28 ET (14:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"gpt_icon":0},{"id":"2520456219","title":"UBS Adjusts Price Target on Allegiant Travel Company to $61 From $93, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456219?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:41","pubTimestamp":1742474502,"startTime":"0","endTime":"0","summary":"Allegiant Travel Company (ALGT) has an average rating of hold and mean price target of $95.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGT"],"gpt_icon":0},{"id":"2520455314","title":"Allegiant Travel Co : UBS Cuts Target Price to $61 From $93","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455314?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:13","pubTimestamp":1742472809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nAZN3KYQUM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2520505169","title":"Here's Why Investors Should Retain Allegiant Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505169?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:10","pubTimestamp":1742400600,"startTime":"0","endTime":"0","summary":"Allegiant Travel Company ALGT is bolstered by an improved demand scenario. The company’s efforts to expand are also encouraging. However, ALGT is grappling with weak liquidity and escalated expenses.Moreover, in 2025, ALGT will drive capacity growth through increased aircraft utilization, particularly during peak leisure demand periods. The company plans to take delivery of 9 new MAX aircraft throughout the year, each offering significantly higher earnings potential compared to the older A320 aircraft they will replace. Additionally, ALGT continues to expand its premium seating offering, with 56 aircraft currently equipped with Allegiant Extra, boosting ancillary revenue per passenger.Moreover, the company exited 2024 with a current ratio  of 0.74. A current ratio of greater than 1 is always desirable as it indicates that the company has sufficient cash to meet its short-term obligations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-allegiant-161000841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","BK4008","ISBC","BK4500","BK4539","ALGT","ULCC","BK4211"],"gpt_icon":0},{"id":"2520022152","title":"How Should You Play ALGT Stock Post FY25 Capacity Forecast Cut?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520022152","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520022152?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:56","pubTimestamp":1742396160,"startTime":"0","endTime":"0","summary":"Allegiant Travel CompanyALGT trimmed its capacity growth forecast for the current year due to weakness in leisure demand during off-peak periods.The Las Vegas, NV-based low-cost carrier now expects capacity for 2025 to grow 13% year over year from 17% estimated previously. On a brighter note, management said that demand remains strong in the peak weeks of March.Due to the softness in leisure air travel demand, witnessed in the shoulder period , ALGT’s management expects total unit revenues or TRASM in the first quarter of 2025 to decline just more than 7% from the first-quarter 2024 actuals.Cost performance is better than expected in the current quarter. ALGT has tightened its March quarter earnings guidance, now expecting consolidated EPS of approximately $1.50 per share compared with its previous range of $1.50-$1.75 per share.The introduction of the flights, which started operating in February, has expanded the airline's network options in 51 cities around the United States. The poc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-algt-stock-post-fy25-145600402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LUV","BK4585","BK4500","BK4588","JBLU","BK4008","ALGT","POST"],"gpt_icon":0},{"id":"2520006056","title":"Allegiant Shares Slip as Demand Trends Soften","url":"https://stock-news.laohu8.com/highlight/detail?id=2520006056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520006056?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:49","pubTimestamp":1742312940,"startTime":"0","endTime":"0","summary":"Shares of Allegiant Travel slipped after the company reported softening demand for leisure travel.The stock was down 3.3% at $52.44 early in the trading session. Shares have now fallen 44% since the start of the year.The airline and hospitality company said before the bell that it expects first-quarter earnings to come in at $1.50 a share, the low end of its guidance. Analysts polled by FactSet had been forecasting $1.77 a share.Chief Commercial Officer Drew Wells said leisure demand is softening, particularly during shoulder and off-peak periods. Allegiant is cutting its full-year capacity to a 13% increase from a 17% increase.\"We will remain flexible with our capacity deployment to appropriately adapt to the demand environment,\" Well said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2520931679","title":"Allegiant Reports February 2025 Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931679?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302808,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA4RHSHH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2520511426","title":"An airline built a hotel. It crashed and burned","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511426","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511426?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:00","pubTimestamp":1742202000,"startTime":"0","endTime":"0","summary":"A version of this article originally appeared in Quartz’s members-only Weekend Brief newsletter. Quartz members get access to exclusive newsletters and more. Sign up here.CHARLOTTE HARBOR, Florida — At Sunseeker Resort Charlotte Harbor, sunburnt guests in Michigan and Ohio State gear — the unofficial uniforms of Southwest Florida tourism — wait at the poolside for long-delayed fruity cocktails. The scene captures the essence of a property that opened with grand ambitions but now finds itself on the selling block.“I waited 45 minutes for my drink,” says Daniel from Bangor, Maine, nursing his finally arrived margarita at the resort’s rooftop bar on a February afternoon — squarely in the region’s peak tourist season when most Florida resorts operate at capacity with premium pricing. But Sunseeker had only a few bartenders and servers working, who were clearly overrun, even with only half the seats around the bar filled. When asked if he believes the property is understaffed as owner Alleg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-built-hotel-crashed-burned-090000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2519875313","title":"LATAM Airlines February 2025 Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875313","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875313?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:10","pubTimestamp":1741961400,"startTime":"0","endTime":"0","summary":"LATAM Airlines Group  reported a year-over-year increase in revenue passenger-kilometers  for February 2025.LATAM Airlines reported a 4.4% year-over-year increase in consolidated capacity, measured in available seat kilometers . This growth was mainly driven by a 9.1% increase in the company’s international operations. LTM’s revenue passenger kilometers increased 3.1% year over year. Although traffic improved on a year-over-year basis, it failed to outpace capacity expansion. As a result, the load factor  fell to 83.3% from 84.4% in February 2024.During the month, LATAM Airlines transported more than 6.5 million passengers, an increase of 1.8% year over year.Apart from LTM, other airline companies that have reported traffic numbers recently are Ryanair Holdings RYAAY and Allegiant Travel Company ALGT.European carrier, Ryanair, reported solid traffic numbers for February 2025, driven by upbeat air-travel demand.The Boeing Company  : Free Stock Analysis Report. Ryanair Holdings PLC  : Fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latam-airlines-february-2025-traffic-141000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT","BK4516","LU1429558221.USD","LU2326559502.SGD","LU1435385759.SGD","BK4187","BK4500","RYAAY","BK4585","BK4588","BK4566","BK4564","LTM","BK4532","LU0130103400.USD","LU1201861165.SGD","LU0648000940.SGD","BK4551","BK4548","BK4008"],"gpt_icon":1},{"id":"2519835980","title":"Morgan Stanley Keeps Their Hold Rating on Allegiant Travel Company (ALGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835980?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:56","pubTimestamp":1741866994,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ravi Shanker maintained a Hold rating on Allegiant Travel Company (ALGT – Research Report) today and set a price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-allegiant-travel-company-algt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-allegiant-travel-company-algt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGT"],"gpt_icon":0},{"id":"2518777563","title":"Delta Air Lines Shares Down 5.54% on Monday's Trading: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777563?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:00","pubTimestamp":1741719600,"startTime":"0","endTime":"0","summary":"Shares of Delta Air Lines, Inc.  did not perform well on the bourse on Monday, closing the trading session at $50.33 per share, down 5.54% from the previous day's closing. The downside was owing to the updated bearish financial outlook for the first quarter of 2025 unveiled by the company .DAL lowers its first-quarter 2025 adjusted earnings per share guidance  to the range of 30-50 cents from the previously guided range of 70 cents-$1 per share. The Zacks Consensus Estimate for first-quarter EPS is pegged at 84 cents.The adjusted operating margin in the March quarter is now expected to be in the range of 4-5%, which is lower than the prior guided range of 6-8%.Management has also reduced first-quarter 2025 total revenues  to increase in the 3-4% band from first-quarter 2024 actuals. The updated revenue outlook marks a downside from the previous expectation of 7-9% year-over-year growth. The Zacks Consensus Estimate for first-quarter 2025 revenues reflects a year-over-year increase of 4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-air-lines-shares-down-190000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4500","SKYW","ALGT","BK4588","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","DAL","BK4008","IE00BFMHRM44.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2518779776","title":"J. B. Hunt Hurt by Segmental Weakness, Higher Interest Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779776?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:44","pubTimestamp":1741715040,"startTime":"0","endTime":"0","summary":"J.B. Hunt Transport Services, Inc. JBHT is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.J.B. Hunt's top line continues to grapple with weakness across the majority of its business segments. The total fourth-quarter 2024 operating revenues were $3.15 billion, which beat the Zacks Consensus Estimate of $3.13 billion but declined 4.8% year over year. Total operating revenues, excluding fuel surcharge revenue, decreased 2% year over year. The downside was owing to a 3% and 2% decline in revenue per load, excluding fuel surcharge revenues, in intermodal and Truckload, respectively, a 4% decline in average trucks in Dedicated Contract Services, and a 22% decline in load volume in Integrated Capacity Solutions.Higher net interest expenses are likely to mar J.B. Hunt’s bottom line. JBHT continues to incur higher interest expenses owing to higher interest rates and debt issuance costs. Net interest expense for 2024 increased 23.9% year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-hurt-segmental-174400825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4520","JBHT","BK4500","BK4008","SKYW","BK4232","ALGT","BK4585","BK4588","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"ALGT","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-10-30","symbol":"ALGT","fiscalQuarterEnding":"2024/09","expectedEps":-1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.02},{"market":"US","date":"2024-07-31","symbol":"ALGT","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.77},{"date":"2024-05-14","symbol":"ALGT","amount":0.6,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"忠诚旅游","recordDate":"2024-06-03","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-06-03"},{"market":"US","date":"2024-05-07","symbol":"ALGT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.3,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":1.65,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7857,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGT","date":"2025-04-21","current":-3.25925,"percent":0.397876,"low":-104.741435,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"high":753.233056,"avg":28.705378,"sd":150.422448,"marketCap":782995704},"quantilePoints":[{"date":"2020-04-24","current":4.818862,"twenty":10.067586,"median":13.397748,"eighty":25.488625,"marketCap":1118539760},{"date":"2020-05-01","current":5.113202,"twenty":10.040083,"median":13.372449,"eighty":22.227851,"marketCap":1186861031},{"date":"2020-05-08","current":5.222627,"twenty":10.023338,"median":13.338605,"eighty":21.471221,"marketCap":1212260468},{"date":"2020-05-15","current":8.54933,"twenty":9.951874,"median":13.322536,"eighty":21.017306,"marketCap":1213868027},{"date":"2020-05-22","current":9.80188,"twenty":9.916389,"median":13.296531,"eighty":20.862902,"marketCap":1391710162},{"date":"2020-05-29","current":11.93589,"twenty":9.916389,"median":13.285509,"eighty":20.667361,"marketCap":1694705346},{"date":"2020-06-05","current":13.901867,"twenty":9.916389,"median":13.277613,"eighty":20.509012,"marketCap":1973842641},{"date":"2020-06-12","current":12.690099,"twenty":9.916389,"median":13.265785,"eighty":20.349817,"marketCap":1801790967},{"date":"2020-06-19","current":12.280161,"twenty":9.916389,"median":13.249453,"eighty":20.208374,"marketCap":1743586373},{"date":"2020-06-26","current":11.983658,"twenty":9.916389,"median":13.232561,"eighty":20.068621,"marketCap":1701487708},{"date":"2020-07-02","current":12.266684,"twenty":9.916389,"median":13.221213,"eighty":19.922387,"marketCap":1741672798},{"date":"2020-07-10","current":12.386857,"twenty":9.916389,"median":13.208997,"eighty":19.75615,"marketCap":1758735514},{"date":"2020-07-17","current":12.729408,"twenty":9.916389,"median":13.193802,"eighty":19.590756,"marketCap":1807372229},{"date":"2020-07-24","current":12.756363,"twenty":9.916389,"median":13.163117,"eighty":19.322239,"marketCap":1811199381},{"date":"2020-07-31","current":-82.466988,"twenty":9.865694,"median":13.135131,"eighty":18.561976,"marketCap":1786482361},{"date":"2020-08-07","current":-86.985156,"twenty":9.803897,"median":13.117153,"eighty":18.323436,"marketCap":1884359435},{"date":"2020-08-14","current":-87.161835,"twenty":9.789378,"median":13.103894,"eighty":17.809143,"marketCap":1888186841},{"date":"2020-08-21","current":-85.122661,"twenty":9.713967,"median":13.078459,"eighty":17.474258,"marketCap":1844012200},{"date":"2020-08-28","current":-97.90247,"twenty":9.685271,"median":13.049638,"eighty":17.388875,"marketCap":2120861216},{"date":"2020-09-04","current":-98.388339,"twenty":9.641299,"median":13.028849,"eighty":17.282748,"marketCap":2131386582},{"date":"2020-09-11","current":-97.968725,"twenty":9.629115,"median":13.004368,"eighty":17.173241,"marketCap":2122296493},{"date":"2020-09-18","current":-99.014078,"twenty":9.606453,"median":12.991554,"eighty":17.129475,"marketCap":2144941978},{"date":"2020-09-25","current":-91.107675,"twenty":9.555089,"median":12.970217,"eighty":17.041042,"marketCap":1973665570},{"date":"2020-10-02","current":-88.082041,"twenty":9.529186,"median":12.945256,"eighty":16.981957,"marketCap":1908121246},{"date":"2020-10-09","current":-91.586182,"twenty":9.515063,"median":12.926228,"eighty":16.931684,"marketCap":1984031460},{"date":"2020-10-16","current":-95.767594,"twenty":9.504561,"median":12.916427,"eighty":16.85438,"marketCap":2074613397},{"date":"2020-10-23","current":-104.741435,"twenty":9.469756,"median":12.905572,"eighty":16.699995,"marketCap":2269013714},{"date":"2020-10-30","current":-22.685502,"twenty":9.440001,"median":12.882596,"eighty":16.654949,"marketCap":2149088334},{"date":"2020-11-06","current":-23.44018,"twenty":9.416556,"median":12.859689,"eighty":16.572399,"marketCap":2220582033},{"date":"2020-11-13","current":-26.285893,"twenty":9.396465,"median":12.844828,"eighty":16.498498,"marketCap":2490167806},{"date":"2020-11-20","current":-26.32327,"twenty":9.368601,"median":12.82599,"eighty":16.406371,"marketCap":2493708634},{"date":"2020-11-27","current":-30.188343,"twenty":9.351661,"median":12.80578,"eighty":16.347426,"marketCap":2859862445},{"date":"2020-12-04","current":-30.687829,"twenty":9.324024,"median":12.777924,"eighty":16.321883,"marketCap":2907180783},{"date":"2020-12-11","current":-29.68206,"twenty":9.267284,"median":12.747429,"eighty":16.287412,"marketCap":2811900319},{"date":"2020-12-18","current":-29.751717,"twenty":9.209223,"median":12.719507,"eighty":16.264837,"marketCap":2818499135},{"date":"2020-12-24","current":-30.449978,"twenty":9.18684,"median":12.705842,"eighty":16.225922,"marketCap":2884648241},{"date":"2020-12-31","current":-32.15061,"twenty":9.148885,"median":12.690099,"eighty":16.17154,"marketCap":3045755918},{"date":"2021-01-08","current":-31.756458,"twenty":9.142692,"median":12.660942,"eighty":16.045951,"marketCap":3008416277},{"date":"2021-01-15","current":-31.583167,"twenty":9.101924,"median":12.626169,"eighty":16.003511,"marketCap":2991999710},{"date":"2021-01-22","current":-32.520978,"twenty":9.068615,"median":12.603284,"eighty":15.957098,"marketCap":3080842305},{"date":"2021-01-29","current":-30.833937,"twenty":9.04468,"median":12.566556,"eighty":15.920828,"marketCap":2921022202},{"date":"2021-02-05","current":-18.66476,"twenty":9.011466,"median":12.536679,"eighty":15.873761,"marketCap":3436051738},{"date":"2021-02-12","current":-18.794556,"twenty":8.973941,"median":12.502538,"eighty":15.842496,"marketCap":3459946173},{"date":"2021-02-19","current":-21.244954,"twenty":8.936057,"median":12.428761,"eighty":15.823404,"marketCap":3911047369},{"date":"2021-02-26","current":-22.070213,"twenty":8.900789,"median":12.405692,"eighty":15.783801,"marketCap":4062971807},{"date":"2021-03-05","current":-21.412196,"twenty":8.810053,"median":12.373997,"eighty":15.727709,"marketCap":3941835450},{"date":"2021-03-12","current":-22.257911,"twenty":8.723319,"median":12.309735,"eighty":15.619774,"marketCap":4097525595},{"date":"2021-03-19","current":-22.611462,"twenty":8.65114,"median":12.266122,"eighty":15.56193,"marketCap":4162611828},{"date":"2021-03-26","current":-21.973667,"twenty":8.545562,"median":12.162234,"eighty":15.543233,"marketCap":4045198202},{"date":"2021-04-01","current":-21.471852,"twenty":8.472616,"median":12.117309,"eighty":15.511579,"marketCap":3952817742},{"date":"2021-04-09","current":-22.179831,"twenty":8.422777,"median":12.003874,"eighty":15.453065,"marketCap":4083151712},{"date":"2021-04-16","current":-21.413074,"twenty":8.317394,"median":11.940456,"eighty":15.318831,"marketCap":3941996954},{"date":"2021-04-23","current":-21.126197,"twenty":8.208889,"median":11.895025,"eighty":15.260333,"marketCap":3889185048},{"date":"2021-04-30","current":-20.68061,"twenty":8.158326,"median":11.855816,"eighty":15.105056,"marketCap":3807155479},{"date":"2021-05-07","current":-27.272202,"twenty":8.118923,"median":11.742398,"eighty":14.992424,"marketCap":3933060572},{"date":"2021-05-14","current":-28.135255,"twenty":8.029643,"median":11.649911,"eighty":14.676396,"marketCap":4057525766},{"date":"2021-05-21","current":-26.603283,"twenty":7.916327,"median":11.599244,"eighty":14.541699,"marketCap":3836592426},{"date":"2021-05-28","current":-27.185138,"twenty":7.576514,"median":11.486461,"eighty":14.46187,"marketCap":3920504608},{"date":"2021-06-04","current":-26.656067,"twenty":6.414807,"median":11.437254,"eighty":14.386592,"marketCap":3844204712},{"date":"2021-06-11","current":-25.904812,"twenty":5.766428,"median":11.384513,"eighty":14.3064,"marketCap":3735862401},{"date":"2021-06-18","current":-23.918649,"twenty":5.460176,"median":11.339307,"eighty":14.207929,"marketCap":3449427991},{"date":"2021-06-25","current":-23.356435,"twenty":5.210992,"median":11.309169,"eighty":14.169223,"marketCap":3368348287},{"date":"2021-07-02","current":-23.95302,"twenty":5.081205,"median":11.26773,"eighty":14.120661,"marketCap":3454384828},{"date":"2021-07-09","current":-23.63386,"twenty":4.978013,"median":11.248893,"eighty":14.074865,"marketCap":3408357049},{"date":"2021-07-16","current":-22.373174,"twenty":4.837977,"median":11.011559,"eighty":14.050886,"marketCap":3226547321},{"date":"2021-07-23","current":-23.263142,"twenty":4.772045,"median":10.897276,"eighty":14.017482,"marketCap":3354894013},{"date":"2021-07-30","current":76.717204,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3369112717},{"date":"2021-08-06","current":77.395117,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398883964},{"date":"2021-08-13","current":77.387047,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398529544},{"date":"2021-08-20","current":71.709522,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3149195355},{"date":"2021-08-27","current":77.144935,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3387896956},{"date":"2021-09-03","current":77.479856,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3402605369},{"date":"2021-09-10","current":76.152276,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3344303345},{"date":"2021-09-17","current":79.146394,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3475793017},{"date":"2021-09-24","current":83.496338,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3666825181},{"date":"2021-10-01","current":81.70471,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3588144030},{"date":"2021-10-08","current":77.751444,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3414532425},{"date":"2021-10-15","current":76.949841,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3379329227},{"date":"2021-10-22","current":74.464062,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3270163754},{"date":"2021-10-29","current":27.812672,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3123696818},{"date":"2021-11-05","current":30.356388,"twenty":4.589346,"median":10.860871,"eighty":14.023566,"marketCap":3409386668},{"date":"2021-11-12","current":29.547096,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3318493453},{"date":"2021-11-19","current":29.058347,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3263601080},{"date":"2021-11-26","current":27.704766,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3111577723},{"date":"2021-12-03","current":27.682551,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3109082615},{"date":"2021-12-10","current":29.410627,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3303166362},{"date":"2021-12-17","current":28.042765,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3149539007},{"date":"2021-12-23","current":30.178661,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3389425805},{"date":"2021-12-31","current":29.680391,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3333464100},{"date":"2022-01-07","current":28.280792,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3176272305},{"date":"2022-01-14","current":29.531228,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3316711233},{"date":"2022-01-21","current":27.99992,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3144727013},{"date":"2022-01-28","current":27.254102,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3060962678},{"date":"2022-02-04","current":20.331107,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3087339532},{"date":"2022-02-11","current":20.24543,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3074329327},{"date":"2022-02-18","current":20.181278,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3064587622},{"date":"2022-02-25","current":20.535006,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3118302225},{"date":"2022-03-04","current":18.52051,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2812395003},{"date":"2022-03-11","current":16.560418,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2514749118},{"date":"2022-03-18","current":18.532318,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814188051},{"date":"2022-03-25","current":18.531137,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814008746},{"date":"2022-04-01","current":18.912528,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2871924180},{"date":"2022-04-08","current":17.327924,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2631297206},{"date":"2022-04-14","current":18.743677,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2846283601},{"date":"2022-04-22","current":19.557233,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2969824574},{"date":"2022-04-29","current":18.329818,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2783437868},{"date":"2022-05-06","current":20.153976,"twenty":4.590177,"median":10.941023,"eighty":14.063072,"marketCap":2763170552},{"date":"2022-05-13","current":18.694036,"twenty":4.590177,"median":11.074939,"eighty":14.113979,"marketCap":2563008386},{"date":"2022-05-20","current":18.470335,"twenty":4.590177,"median":11.260195,"eighty":14.166607,"marketCap":2532338376},{"date":"2022-05-27","current":19.815155,"twenty":4.590177,"median":11.30141,"eighty":14.204784,"marketCap":2716717146},{"date":"2022-06-03","current":19.140129,"twenty":4.590177,"median":11.323281,"eighty":14.305614,"marketCap":2624169048},{"date":"2022-06-10","current":17.528438,"twenty":4.590177,"median":11.362914,"eighty":14.407033,"marketCap":2403201495},{"date":"2022-06-17","current":15.305824,"twenty":4.590177,"median":11.414651,"eighty":14.514938,"marketCap":2098474326},{"date":"2022-06-24","current":16.154839,"twenty":4.589346,"median":11.474926,"eighty":14.603385,"marketCap":2214876876},{"date":"2022-07-01","current":15.097821,"twenty":4.589346,"median":11.56017,"eighty":14.923047,"marketCap":2069956597},{"date":"2022-07-08","current":14.777315,"twenty":4.589346,"median":11.625615,"eighty":14.949804,"marketCap":2026014186},{"date":"2022-07-15","current":15.131834,"twenty":4.589346,"median":11.673964,"eighty":15.043178,"marketCap":2074619874},{"date":"2022-07-22","current":15.218175,"twenty":4.589346,"median":11.795881,"eighty":15.235443,"marketCap":2086457421},{"date":"2022-07-29","current":15.084739,"twenty":4.589346,"median":11.867556,"eighty":15.258205,"marketCap":2068163030},{"date":"2022-08-05","current":42.737531,"twenty":4.589346,"median":11.927347,"eighty":15.351872,"marketCap":1984474532},{"date":"2022-08-12","current":42.28399,"twenty":4.589346,"median":11.983658,"eighty":15.537993,"marketCap":1963414802},{"date":"2022-08-19","current":39.721677,"twenty":4.589346,"median":12.055375,"eighty":15.804485,"marketCap":1844436329},{"date":"2022-08-26","current":38.031557,"twenty":4.589346,"median":12.137061,"eighty":16.082627,"marketCap":1765957336},{"date":"2022-09-02","current":37.031441,"twenty":4.589346,"median":12.217496,"eighty":16.281868,"marketCap":1719517932},{"date":"2022-09-09","current":38.706054,"twenty":4.589346,"median":12.276949,"eighty":16.622291,"marketCap":1797276934},{"date":"2022-09-16","current":35.302558,"twenty":4.589346,"median":12.341932,"eighty":16.956614,"marketCap":1639238962},{"date":"2022-09-23","current":31.1199,"twenty":4.589346,"median":12.382365,"eighty":17.296744,"marketCap":1445021455},{"date":"2022-09-30","current":28.290114,"twenty":4.589346,"median":12.415089,"eighty":17.581289,"marketCap":1313623141},{"date":"2022-10-07","current":26.475949,"twenty":4.589346,"median":12.485907,"eighty":18.186022,"marketCap":1229384222},{"date":"2022-10-14","current":25.859598,"twenty":4.589346,"median":12.526125,"eighty":18.301123,"marketCap":1200764589},{"date":"2022-10-21","current":25.634766,"twenty":4.589346,"median":12.56352,"eighty":18.48332,"marketCap":1190324723},{"date":"2022-10-28","current":28.297867,"twenty":4.589346,"median":12.598532,"eighty":18.535782,"marketCap":1313983137},{"date":"2022-11-04","current":-34.315462,"twenty":-18.519107,"median":12.603284,"eighty":18.570019,"marketCap":1347877013},{"date":"2022-11-11","current":-37.367168,"twenty":-18.876787,"median":12.603284,"eighty":18.570019,"marketCap":1467744979},{"date":"2022-11-18","current":-36.319013,"twenty":-20.351018,"median":12.603284,"eighty":18.570019,"marketCap":1426574522},{"date":"2022-11-25","current":-37.49239,"twenty":-20.667929,"median":12.603284,"eighty":18.570019,"marketCap":1472663573},{"date":"2022-12-02","current":-37.984002,"twenty":-21.04689,"median":12.603284,"eighty":18.570019,"marketCap":1491973610},{"date":"2022-12-09","current":-33.550216,"twenty":-21.28869,"median":12.603284,"eighty":18.570019,"marketCap":1317818937},{"date":"2022-12-16","current":-31.806384,"twenty":-21.412547,"median":12.603284,"eighty":18.570019,"marketCap":1249322957},{"date":"2022-12-23","current":-30.470683,"twenty":-21.690124,"median":12.603284,"eighty":18.570019,"marketCap":1196857951},{"date":"2022-12-30","current":-31.532751,"twenty":-21.79961,"median":12.603284,"eighty":18.570019,"marketCap":1238574917},{"date":"2023-01-06","current":-34.964761,"twenty":-21.954717,"median":12.591028,"eighty":18.570019,"marketCap":1373380836},{"date":"2023-01-13","current":-36.759609,"twenty":-22.025252,"median":12.537355,"eighty":18.570019,"marketCap":1443880688},{"date":"2023-01-20","current":-39.662904,"twenty":-22.119733,"median":12.515621,"eighty":18.570019,"marketCap":1557919208},{"date":"2023-01-27","current":-39.982916,"twenty":-22.332301,"median":12.471918,"eighty":18.570019,"marketCap":1570488949},{"date":"2023-02-03","current":735.622543,"twenty":-22.454119,"median":12.42558,"eighty":18.617568,"marketCap":1833907000},{"date":"2023-02-10","current":664.815128,"twenty":-22.454119,"median":12.42558,"eighty":18.769182,"marketCap":1657384115},{"date":"2023-02-17","current":722.760349,"twenty":-22.454119,"median":12.42558,"eighty":18.944646,"marketCap":1801841551},{"date":"2023-02-24","current":726.647706,"twenty":-22.454119,"median":12.42558,"eighty":19.082568,"marketCap":1811532731},{"date":"2023-03-03","current":740.60018,"twenty":-22.454119,"median":12.42558,"eighty":19.200094,"marketCap":1846316248},{"date":"2023-03-10","current":681.698479,"twenty":-22.454119,"median":12.42558,"eighty":19.486405,"marketCap":1699474308},{"date":"2023-03-17","current":573.972236,"twenty":-22.454119,"median":12.42558,"eighty":19.733785,"marketCap":1430912784},{"date":"2023-03-24","current":583.694565,"twenty":-22.454119,"median":12.42558,"eighty":20.091957,"marketCap":1455150550},{"date":"2023-03-31","current":652.74439,"twenty":-22.442648,"median":12.448749,"eighty":20.22698,"marketCap":1627291764},{"date":"2023-04-06","current":620.809733,"twenty":-22.454119,"median":12.42558,"eighty":20.300041,"marketCap":1547678664},{"date":"2023-04-14","current":679.356604,"twenty":-22.488531,"median":12.422083,"eighty":20.535006,"marketCap":1693636014},{"date":"2023-04-21","current":717.678193,"twenty":-22.488531,"median":12.508673,"eighty":20.981308,"marketCap":1789171734},{"date":"2023-04-28","current":692.272399,"twenty":-22.491227,"median":12.537355,"eighty":25.420788,"marketCap":1725835090},{"date":"2023-05-05","current":27.779434,"twenty":-22.493923,"median":12.578792,"eighty":25.90453,"marketCap":1847971293},{"date":"2023-05-12","current":27.159828,"twenty":-22.493923,"median":12.61324,"eighty":26.216229,"marketCap":1806753271},{"date":"2023-05-19","current":27.97695,"twenty":-22.493923,"median":12.637861,"eighty":26.656568,"marketCap":1861110662},{"date":"2023-05-26","current":26.772913,"twenty":-22.493923,"median":12.681814,"eighty":26.993157,"marketCap":1781014507},{"date":"2023-06-02","current":26.312944,"twenty":-22.493923,"median":12.700554,"eighty":27.019132,"marketCap":1750415976},{"date":"2023-06-09","current":29.527317,"twenty":-22.493923,"median":12.721704,"eighty":27.268701,"marketCap":1964245711},{"date":"2023-06-16","current":31.681055,"twenty":-22.493923,"median":12.749674,"eighty":27.691437,"marketCap":2107518834},{"date":"2023-06-23","current":32.979792,"twenty":-22.496619,"median":12.777924,"eighty":27.783191,"marketCap":2193914687},{"date":"2023-06-30","current":33.805031,"twenty":-22.499315,"median":12.805287,"eighty":27.929623,"marketCap":2248812051},{"date":"2023-07-07","current":33.028494,"twenty":-22.499315,"median":12.823323,"eighty":28.029165,"marketCap":2197154531},{"date":"2023-07-14","current":34.089129,"twenty":-22.499315,"median":12.845205,"eighty":28.17606,"marketCap":2267711144},{"date":"2023-07-21","current":34.681678,"twenty":-22.499315,"median":12.8617,"eighty":28.296997,"marketCap":2307129252},{"date":"2023-07-28","current":33.577752,"twenty":-22.499315,"median":12.887722,"eighty":28.345217,"marketCap":2233692777},{"date":"2023-08-04","current":13.753207,"twenty":-22.499315,"median":12.910453,"eighty":28.363943,"marketCap":2071700553},{"date":"2023-08-11","current":12.915425,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1945502115},{"date":"2023-08-18","current":11.341365,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1708395170},{"date":"2023-08-25","current":10.728965,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1616146876},{"date":"2023-09-01","current":10.626101,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1600652045},{"date":"2023-09-08","current":10.252919,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1544438241},{"date":"2023-09-15","current":10.23737,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1542095999},{"date":"2023-09-22","current":9.227867,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1390030451},{"date":"2023-09-29","current":9.359437,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1409849421},{"date":"2023-10-06","current":9.123806,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1374355448},{"date":"2023-10-13","current":8.757802,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1319222678},{"date":"2023-10-20","current":8.815214,"twenty":-22.502011,"median":12.916968,"eighty":28.364895,"marketCap":1327870956},{"date":"2023-10-27","current":8.281756,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1247514043},{"date":"2023-11-03","current":6.74598,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1160490750},{"date":"2023-11-10","current":5.960943,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1025443062},{"date":"2023-11-17","current":6.891752,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1185567452},{"date":"2023-11-24","current":7.274105,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1251342454},{"date":"2023-11-30","current":7.204111,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1239301675},{"date":"2023-12-08","current":7.886287,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1356654342},{"date":"2023-12-15","current":8.479665,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1458731395},{"date":"2023-12-21","current":8.490112,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1460528526},{"date":"2023-12-29","current":8.789935,"twenty":-22.54391,"median":12.927539,"eighty":28.464866,"marketCap":1512106191},{"date":"2024-01-05","current":8.177753,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1406794303},{"date":"2024-01-12","current":8.270729,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1422788771},{"date":"2024-01-19","current":7.777641,"twenty":-22.570931,"median":12.931693,"eighty":28.485178,"marketCap":1337964178},{"date":"2024-01-26","current":8.52981,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1467357624},{"date":"2024-02-02","current":8.34908,"twenty":-22.55742,"median":12.92414,"eighty":28.475022,"marketCap":1436267255},{"date":"2024-02-09","current":11.910984,"twenty":-22.55742,"median":12.915425,"eighty":28.475022,"marketCap":1400684057},{"date":"2024-02-16","current":12.555895,"twenty":-22.55742,"median":12.898458,"eighty":28.475022,"marketCap":1476522993},{"date":"2024-02-23","current":12.021016,"twenty":-22.55742,"median":12.882596,"eighty":28.475022,"marketCap":1413623401},{"date":"2024-03-01","current":11.12242,"twenty":-22.54391,"median":12.858587,"eighty":28.464866,"marketCap":1307952087},{"date":"2024-03-08","current":10.971533,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1290208384},{"date":"2024-03-15","current":10.080039,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1185372323},{"date":"2024-03-22","current":10.824955,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1272971426},{"date":"2024-03-28","current":11.463132,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1348018488},{"date":"2024-04-05","current":9.880092,"twenty":-22.55742,"median":12.820656,"eighty":28.475022,"marketCap":1161859345},{"date":"2024-04-12","current":9.519286,"twenty":-22.55742,"median":12.800164,"eighty":28.475022,"marketCap":1119429910},{"date":"2024-04-19","current":9.286265,"twenty":-22.55742,"median":12.757206,"eighty":28.475022,"marketCap":1092027567},{"date":"2024-04-26","current":8.717994,"twenty":-22.54391,"median":12.734431,"eighty":28.464866,"marketCap":1025201208},{"date":"2024-05-03","current":8.429617,"twenty":-22.54391,"median":12.707517,"eighty":28.464866,"marketCap":991289281},{"date":"2024-05-10","current":16.199647,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":980532233},{"date":"2024-05-17","current":15.945332,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":965139031},{"date":"2024-05-24","current":13.912855,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":842117291},{"date":"2024-05-31","current":14.984419,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":906976890},{"date":"2024-06-07","current":15.476523,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":936762956},{"date":"2024-06-14","current":15.843417,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":958970319},{"date":"2024-06-21","current":15.406638,"twenty":-22.570931,"median":12.700554,"eighty":28.485178,"marketCap":932532982},{"date":"2024-06-28","current":14.649555,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":886708266},{"date":"2024-07-05","current":14.474844,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":876133331},{"date":"2024-07-12","current":14.294308,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":865205899},{"date":"2024-07-15","current":14.474844,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":876133331},{"date":"2024-08-02","current":-61.66608,"twenty":-22.805236,"median":12.623253,"eighty":28.566742,"marketCap":878248318},{"date":"2024-08-09","current":-50.800221,"twenty":-23.161641,"median":12.561078,"eighty":28.566742,"marketCap":723496746},{"date":"2024-08-16","current":-50.340659,"twenty":-23.373375,"median":12.533489,"eighty":28.566742,"marketCap":716951665},{"date":"2024-08-23","current":-50.812641,"twenty":-23.541745,"median":12.53174,"eighty":28.566742,"marketCap":723673640},{"date":"2024-08-30","current":-52.737833,"twenty":-23.776991,"median":12.53174,"eighty":28.566742,"marketCap":751092221},{"date":"2024-09-06","current":-50.862324,"twenty":-24.043613,"median":12.488302,"eighty":28.566742,"marketCap":724381216},{"date":"2024-09-13","current":-52.005018,"twenty":-24.578575,"median":12.384611,"eighty":28.566742,"marketCap":740655471},{"date":"2024-09-20","current":-53.483069,"twenty":-24.894054,"median":12.282622,"eighty":28.566742,"marketCap":761705865},{"date":"2024-09-27","current":-61.804865,"twenty":-25.862,"median":12.184048,"eighty":28.566742,"marketCap":880224892},{"date":"2024-10-04","current":-68.313256,"twenty":-26.291459,"median":12.016431,"eighty":28.566742,"marketCap":972917385},{"date":"2024-10-11","current":-71.207253,"twenty":-26.568912,"median":11.983299,"eighty":28.566742,"marketCap":1014133703},{"date":"2024-10-18","current":-78.436038,"twenty":-26.883423,"median":11.88699,"eighty":28.566742,"marketCap":1117086052},{"date":"2024-10-25","current":-79.168853,"twenty":-27.168443,"median":11.717488,"eighty":28.566742,"marketCap":1127522802},{"date":"2024-10-31","current":-42.894972,"twenty":-27.29067,"median":11.613646,"eighty":28.566742,"marketCap":1113725064},{"date":"2024-11-08","current":-48.576733,"twenty":-27.64031,"median":11.490456,"eighty":28.568963,"marketCap":1261246283},{"date":"2024-11-15","current":-51.971844,"twenty":-28.761557,"median":11.426592,"eighty":28.568963,"marketCap":1349396952},{"date":"2024-11-22","current":-51.350204,"twenty":-29.454344,"median":11.311589,"eighty":28.568963,"marketCap":1333256689},{"date":"2024-11-29","current":-55.906621,"twenty":-29.6192,"median":11.271379,"eighty":28.568963,"marketCap":1451559497},{"date":"2024-12-06","current":-55.414773,"twenty":-29.757153,"median":11.166735,"eighty":28.568963,"marketCap":1438789179},{"date":"2024-12-13","current":-59.663786,"twenty":-30.217597,"median":11.022647,"eighty":28.568963,"marketCap":1549110539},{"date":"2024-12-20","current":-56.097894,"twenty":-30.466542,"median":10.873814,"eighty":28.568963,"marketCap":1456525732},{"date":"2024-12-27","current":-62.444088,"twenty":-30.677296,"median":10.728965,"eighty":28.568963,"marketCap":1621298309},{"date":"2025-01-03","current":-62.812974,"twenty":-30.824083,"median":10.626101,"eighty":28.568963,"marketCap":1630876048},{"date":"2025-01-10","current":-67.833913,"twenty":-31.333323,"median":10.54392,"eighty":28.571185,"marketCap":1761239712},{"date":"2025-01-17","current":-69.910601,"twenty":-31.583167,"median":10.368343,"eighty":28.571185,"marketCap":1815158834},{"date":"2025-01-24","current":-69.678339,"twenty":-31.838007,"median":10.245145,"eighty":28.571185,"marketCap":1809128406},{"date":"2025-01-31","current":-71.085569,"twenty":-32.028287,"median":10.148418,"eighty":28.571185,"marketCap":1845665705},{"date":"2025-02-07","current":-6.592199,"twenty":-32.056828,"median":10.031394,"eighty":28.571185,"marketCap":1583696817},{"date":"2025-02-14","current":-6.020762,"twenty":-32.056828,"median":9.886105,"eighty":28.571185,"marketCap":1446415897},{"date":"2025-02-21","current":-6.347087,"twenty":-32.056828,"median":9.80285,"eighty":28.571185,"marketCap":1524811461},{"date":"2025-02-28","current":-5.509127,"twenty":-32.056828,"median":9.478088,"eighty":28.571185,"marketCap":1323501584},{"date":"2025-03-07","current":-4.63277,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":1112967400},{"date":"2025-03-14","current":-3.947855,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":948424824},{"date":"2025-03-21","current":-3.913905,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":940268619},{"date":"2025-03-28","current":-4.051921,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":973425366},{"date":"2025-04-04","current":-3.595065,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":863671213},{"date":"2025-04-11","current":-3.423098,"twenty":-32.056828,"median":9.37674,"eighty":28.571185,"marketCap":822358260},{"date":"2025-04-17","current":-3.201682,"twenty":-32.056828,"median":9.37674,"eighty":28.571185,"marketCap":769165617},{"date":"2025-04-21","current":-3.25925,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":782995704}],"updateTime":1745370751044}}}