{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALGT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"Allegiant Travel","latestPrice":65.93,"timestamp":1741208400000,"preClose":62.885,"halted":0,"volume":709477,"hourTrading":{"tag":"盘前","latestPrice":64.93,"preClose":65.93,"latestTime":"04:42 EST","volume":4,"amount":262.84,"timestamp":1741254163353},"delay":0,"changeRate":0.048422,"change":3.045,"floatShares":13504791,"shares":17730881,"eps":-13.491821,"lyrEps":-13.491821,"pbRate":1.07,"amount":46225931.36638,"amplitude":0.069969,"volumeRatio":1.600604706846084,"dividePrice":1.2,"prevYearClose":94.12,"fiveDayClose":76.4,"twentyDayClose":99.11,"impliedVol":0.6414,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","floatShares":13504791,"roa":"1.25%","roe":"-19.87%","lyrEps":-13.491821,"volumeRatio":1.600604706846084,"shares":17730881,"dividePrice":1.2,"high":66.5,"amplitude":0.069969,"preClose":62.885,"low":62.1,"week52Low":36.085,"pbRate":"1.07","psRate":"0.47","week52High":107.57,"institutionHeld":0.9101,"latestPrice":65.93,"committee":-0.834862,"eps":-13.491821,"divideRate":0.018201,"volume":709477,"delay":0,"ttmEps":-13.491821,"open":63.86,"prevYearClose":94.12,"prevWeekClose":73.5,"prevMonthClose":73.5,"prevQuarterClose":94.12,"fiveDayClose":76.4,"twentyDayClose":99.11,"sixtyDayClose":82.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"ALGT","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-10-30","symbol":"ALGT","fiscalQuarterEnding":"2024/09","expectedEps":-1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.02},{"market":"US","date":"2024-07-31","symbol":"ALGT","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.77},{"date":"2024-05-14","symbol":"ALGT","amount":0.6,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"忠诚旅游","recordDate":"2024-06-03","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-06-03"},{"market":"US","date":"2024-05-07","symbol":"ALGT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.3,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":1.65,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7857,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1732683600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGT","date":"2025-03-05","current":-4.641258,"percent":0.373366,"low":-104.741435,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"high":753.233056,"avg":28.965957,"sd":150.374567,"marketCap":1115006451},"quantilePoints":[{"date":"2020-03-06","current":8.432662,"twenty":10.27844,"median":13.727701,"eighty":27.813204,"marketCap":1957364203},{"date":"2020-03-13","current":7.847445,"twenty":10.25063,"median":13.710267,"eighty":27.396002,"marketCap":1821525442},{"date":"2020-03-20","current":4.766227,"twenty":10.234002,"median":13.621101,"eighty":27.254843,"marketCap":1106322310},{"date":"2020-03-27","current":6.296101,"twenty":10.192308,"median":13.55862,"eighty":27.061838,"marketCap":1461432159},{"date":"2020-04-03","current":4.802933,"twenty":10.16534,"median":13.522398,"eighty":26.818163,"marketCap":1114842374},{"date":"2020-04-09","current":5.771138,"twenty":10.132947,"median":13.508894,"eighty":26.737992,"marketCap":1339579164},{"date":"2020-04-17","current":5.193539,"twenty":10.112904,"median":13.429798,"eighty":26.237554,"marketCap":1205508719},{"date":"2020-04-24","current":4.818862,"twenty":10.067586,"median":13.397748,"eighty":25.488625,"marketCap":1118539760},{"date":"2020-05-01","current":5.113202,"twenty":10.040083,"median":13.372449,"eighty":22.227851,"marketCap":1186861031},{"date":"2020-05-08","current":5.222627,"twenty":10.023338,"median":13.338605,"eighty":21.471221,"marketCap":1212260468},{"date":"2020-05-15","current":8.54933,"twenty":9.951874,"median":13.322536,"eighty":21.017306,"marketCap":1213868027},{"date":"2020-05-22","current":9.80188,"twenty":9.916389,"median":13.296531,"eighty":20.862902,"marketCap":1391710162},{"date":"2020-05-29","current":11.93589,"twenty":9.916389,"median":13.285509,"eighty":20.667361,"marketCap":1694705346},{"date":"2020-06-05","current":13.901867,"twenty":9.916389,"median":13.277613,"eighty":20.509012,"marketCap":1973842641},{"date":"2020-06-12","current":12.690099,"twenty":9.916389,"median":13.265785,"eighty":20.349817,"marketCap":1801790967},{"date":"2020-06-19","current":12.280161,"twenty":9.916389,"median":13.249453,"eighty":20.208374,"marketCap":1743586373},{"date":"2020-06-26","current":11.983658,"twenty":9.916389,"median":13.232561,"eighty":20.068621,"marketCap":1701487708},{"date":"2020-07-02","current":12.266684,"twenty":9.916389,"median":13.221213,"eighty":19.922387,"marketCap":1741672798},{"date":"2020-07-10","current":12.386857,"twenty":9.916389,"median":13.208997,"eighty":19.75615,"marketCap":1758735514},{"date":"2020-07-17","current":12.729408,"twenty":9.916389,"median":13.193802,"eighty":19.590756,"marketCap":1807372229},{"date":"2020-07-24","current":12.756363,"twenty":9.916389,"median":13.163117,"eighty":19.322239,"marketCap":1811199381},{"date":"2020-07-31","current":-82.466988,"twenty":9.865694,"median":13.135131,"eighty":18.561976,"marketCap":1786482361},{"date":"2020-08-07","current":-86.985156,"twenty":9.803897,"median":13.117153,"eighty":18.323436,"marketCap":1884359435},{"date":"2020-08-14","current":-87.161835,"twenty":9.789378,"median":13.103894,"eighty":17.809143,"marketCap":1888186841},{"date":"2020-08-21","current":-85.122661,"twenty":9.713967,"median":13.078459,"eighty":17.474258,"marketCap":1844012200},{"date":"2020-08-28","current":-97.90247,"twenty":9.685271,"median":13.049638,"eighty":17.388875,"marketCap":2120861216},{"date":"2020-09-04","current":-98.388339,"twenty":9.641299,"median":13.028849,"eighty":17.282748,"marketCap":2131386582},{"date":"2020-09-11","current":-97.968725,"twenty":9.629115,"median":13.004368,"eighty":17.173241,"marketCap":2122296493},{"date":"2020-09-18","current":-99.014078,"twenty":9.606453,"median":12.991554,"eighty":17.129475,"marketCap":2144941978},{"date":"2020-09-25","current":-91.107675,"twenty":9.555089,"median":12.970217,"eighty":17.041042,"marketCap":1973665570},{"date":"2020-10-02","current":-88.082041,"twenty":9.529186,"median":12.945256,"eighty":16.981957,"marketCap":1908121246},{"date":"2020-10-09","current":-91.586182,"twenty":9.515063,"median":12.926228,"eighty":16.931684,"marketCap":1984031460},{"date":"2020-10-16","current":-95.767594,"twenty":9.504561,"median":12.916427,"eighty":16.85438,"marketCap":2074613397},{"date":"2020-10-23","current":-104.741435,"twenty":9.469756,"median":12.905572,"eighty":16.699995,"marketCap":2269013714},{"date":"2020-10-30","current":-22.685502,"twenty":9.440001,"median":12.882596,"eighty":16.654949,"marketCap":2149088334},{"date":"2020-11-06","current":-23.44018,"twenty":9.416556,"median":12.859689,"eighty":16.572399,"marketCap":2220582033},{"date":"2020-11-13","current":-26.285893,"twenty":9.396465,"median":12.844828,"eighty":16.498498,"marketCap":2490167806},{"date":"2020-11-20","current":-26.32327,"twenty":9.368601,"median":12.82599,"eighty":16.406371,"marketCap":2493708634},{"date":"2020-11-27","current":-30.188343,"twenty":9.351661,"median":12.80578,"eighty":16.347426,"marketCap":2859862445},{"date":"2020-12-04","current":-30.687829,"twenty":9.324024,"median":12.777924,"eighty":16.321883,"marketCap":2907180783},{"date":"2020-12-11","current":-29.68206,"twenty":9.267284,"median":12.747429,"eighty":16.287412,"marketCap":2811900319},{"date":"2020-12-18","current":-29.751717,"twenty":9.209223,"median":12.719507,"eighty":16.264837,"marketCap":2818499135},{"date":"2020-12-24","current":-30.449978,"twenty":9.18684,"median":12.705842,"eighty":16.225922,"marketCap":2884648241},{"date":"2020-12-31","current":-32.15061,"twenty":9.148885,"median":12.690099,"eighty":16.17154,"marketCap":3045755918},{"date":"2021-01-08","current":-31.756458,"twenty":9.142692,"median":12.660942,"eighty":16.045951,"marketCap":3008416277},{"date":"2021-01-15","current":-31.583167,"twenty":9.101924,"median":12.626169,"eighty":16.003511,"marketCap":2991999710},{"date":"2021-01-22","current":-32.520978,"twenty":9.068615,"median":12.603284,"eighty":15.957098,"marketCap":3080842305},{"date":"2021-01-29","current":-30.833937,"twenty":9.04468,"median":12.566556,"eighty":15.920828,"marketCap":2921022202},{"date":"2021-02-05","current":-18.66476,"twenty":9.011466,"median":12.536679,"eighty":15.873761,"marketCap":3436051738},{"date":"2021-02-12","current":-18.794556,"twenty":8.973941,"median":12.502538,"eighty":15.842496,"marketCap":3459946173},{"date":"2021-02-19","current":-21.244954,"twenty":8.936057,"median":12.428761,"eighty":15.823404,"marketCap":3911047369},{"date":"2021-02-26","current":-22.070213,"twenty":8.900789,"median":12.405692,"eighty":15.783801,"marketCap":4062971807},{"date":"2021-03-05","current":-21.412196,"twenty":8.810053,"median":12.373997,"eighty":15.727709,"marketCap":3941835450},{"date":"2021-03-12","current":-22.257911,"twenty":8.723319,"median":12.309735,"eighty":15.619774,"marketCap":4097525595},{"date":"2021-03-19","current":-22.611462,"twenty":8.65114,"median":12.266122,"eighty":15.56193,"marketCap":4162611828},{"date":"2021-03-26","current":-21.973667,"twenty":8.545562,"median":12.162234,"eighty":15.543233,"marketCap":4045198202},{"date":"2021-04-01","current":-21.471852,"twenty":8.472616,"median":12.117309,"eighty":15.511579,"marketCap":3952817742},{"date":"2021-04-09","current":-22.179831,"twenty":8.422777,"median":12.003874,"eighty":15.453065,"marketCap":4083151712},{"date":"2021-04-16","current":-21.413074,"twenty":8.317394,"median":11.940456,"eighty":15.318831,"marketCap":3941996954},{"date":"2021-04-23","current":-21.126197,"twenty":8.208889,"median":11.895025,"eighty":15.260333,"marketCap":3889185048},{"date":"2021-04-30","current":-20.68061,"twenty":8.158326,"median":11.855816,"eighty":15.105056,"marketCap":3807155479},{"date":"2021-05-07","current":-27.272202,"twenty":8.118923,"median":11.742398,"eighty":14.992424,"marketCap":3933060572},{"date":"2021-05-14","current":-28.135255,"twenty":8.029643,"median":11.649911,"eighty":14.676396,"marketCap":4057525766},{"date":"2021-05-21","current":-26.603283,"twenty":7.916327,"median":11.599244,"eighty":14.541699,"marketCap":3836592426},{"date":"2021-05-28","current":-27.185138,"twenty":7.576514,"median":11.486461,"eighty":14.46187,"marketCap":3920504608},{"date":"2021-06-04","current":-26.656067,"twenty":6.414807,"median":11.437254,"eighty":14.386592,"marketCap":3844204712},{"date":"2021-06-11","current":-25.904812,"twenty":5.766428,"median":11.384513,"eighty":14.3064,"marketCap":3735862401},{"date":"2021-06-18","current":-23.918649,"twenty":5.460176,"median":11.339307,"eighty":14.207929,"marketCap":3449427991},{"date":"2021-06-25","current":-23.356435,"twenty":5.210992,"median":11.309169,"eighty":14.169223,"marketCap":3368348287},{"date":"2021-07-02","current":-23.95302,"twenty":5.081205,"median":11.26773,"eighty":14.120661,"marketCap":3454384828},{"date":"2021-07-09","current":-23.63386,"twenty":4.978013,"median":11.248893,"eighty":14.074865,"marketCap":3408357049},{"date":"2021-07-16","current":-22.373174,"twenty":4.837977,"median":11.011559,"eighty":14.050886,"marketCap":3226547321},{"date":"2021-07-23","current":-23.263142,"twenty":4.772045,"median":10.897276,"eighty":14.017482,"marketCap":3354894013},{"date":"2021-07-30","current":76.717204,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3369112717},{"date":"2021-08-06","current":77.395117,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398883964},{"date":"2021-08-13","current":77.387047,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398529544},{"date":"2021-08-20","current":71.709522,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3149195355},{"date":"2021-08-27","current":77.144935,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3387896956},{"date":"2021-09-03","current":77.479856,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3402605369},{"date":"2021-09-10","current":76.152276,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3344303345},{"date":"2021-09-17","current":79.146394,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3475793017},{"date":"2021-09-24","current":83.496338,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3666825181},{"date":"2021-10-01","current":81.70471,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3588144030},{"date":"2021-10-08","current":77.751444,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3414532425},{"date":"2021-10-15","current":76.949841,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3379329227},{"date":"2021-10-22","current":74.464062,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3270163754},{"date":"2021-10-29","current":27.812672,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3123696818},{"date":"2021-11-05","current":30.356388,"twenty":4.589346,"median":10.860871,"eighty":14.023566,"marketCap":3409386668},{"date":"2021-11-12","current":29.547096,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3318493453},{"date":"2021-11-19","current":29.058347,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3263601080},{"date":"2021-11-26","current":27.704766,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3111577723},{"date":"2021-12-03","current":27.682551,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3109082615},{"date":"2021-12-10","current":29.410627,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3303166362},{"date":"2021-12-17","current":28.042765,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3149539007},{"date":"2021-12-23","current":30.178661,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3389425805},{"date":"2021-12-31","current":29.680391,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3333464100},{"date":"2022-01-07","current":28.280792,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3176272305},{"date":"2022-01-14","current":29.531228,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3316711233},{"date":"2022-01-21","current":27.99992,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3144727013},{"date":"2022-01-28","current":27.254102,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3060962678},{"date":"2022-02-04","current":20.331107,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3087339532},{"date":"2022-02-11","current":20.24543,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3074329327},{"date":"2022-02-18","current":20.181278,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3064587622},{"date":"2022-02-25","current":20.535006,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3118302225},{"date":"2022-03-04","current":18.52051,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2812395003},{"date":"2022-03-11","current":16.560418,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2514749118},{"date":"2022-03-18","current":18.532318,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814188051},{"date":"2022-03-25","current":18.531137,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814008746},{"date":"2022-04-01","current":18.912528,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2871924180},{"date":"2022-04-08","current":17.327924,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2631297206},{"date":"2022-04-14","current":18.743677,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2846283601},{"date":"2022-04-22","current":19.557233,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2969824574},{"date":"2022-04-29","current":18.329818,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2783437868},{"date":"2022-05-06","current":20.153976,"twenty":4.590177,"median":10.941023,"eighty":14.063072,"marketCap":2763170552},{"date":"2022-05-13","current":18.694036,"twenty":4.590177,"median":11.074939,"eighty":14.113979,"marketCap":2563008386},{"date":"2022-05-20","current":18.470335,"twenty":4.590177,"median":11.260195,"eighty":14.166607,"marketCap":2532338376},{"date":"2022-05-27","current":19.815155,"twenty":4.590177,"median":11.30141,"eighty":14.204784,"marketCap":2716717146},{"date":"2022-06-03","current":19.140129,"twenty":4.590177,"median":11.323281,"eighty":14.305614,"marketCap":2624169048},{"date":"2022-06-10","current":17.528438,"twenty":4.590177,"median":11.362914,"eighty":14.407033,"marketCap":2403201495},{"date":"2022-06-17","current":15.305824,"twenty":4.590177,"median":11.414651,"eighty":14.514938,"marketCap":2098474326},{"date":"2022-06-24","current":16.154839,"twenty":4.589346,"median":11.474926,"eighty":14.603385,"marketCap":2214876876},{"date":"2022-07-01","current":15.097821,"twenty":4.589346,"median":11.56017,"eighty":14.923047,"marketCap":2069956597},{"date":"2022-07-08","current":14.777315,"twenty":4.589346,"median":11.625615,"eighty":14.949804,"marketCap":2026014186},{"date":"2022-07-15","current":15.131834,"twenty":4.589346,"median":11.673964,"eighty":15.043178,"marketCap":2074619874},{"date":"2022-07-22","current":15.218175,"twenty":4.589346,"median":11.795881,"eighty":15.235443,"marketCap":2086457421},{"date":"2022-07-29","current":15.084739,"twenty":4.589346,"median":11.867556,"eighty":15.258205,"marketCap":2068163030},{"date":"2022-08-05","current":42.737531,"twenty":4.589346,"median":11.927347,"eighty":15.351872,"marketCap":1984474532},{"date":"2022-08-12","current":42.28399,"twenty":4.589346,"median":11.983658,"eighty":15.537993,"marketCap":1963414802},{"date":"2022-08-19","current":39.721677,"twenty":4.589346,"median":12.055375,"eighty":15.804485,"marketCap":1844436329},{"date":"2022-08-26","current":38.031557,"twenty":4.589346,"median":12.137061,"eighty":16.082627,"marketCap":1765957336},{"date":"2022-09-02","current":37.031441,"twenty":4.589346,"median":12.217496,"eighty":16.281868,"marketCap":1719517932},{"date":"2022-09-09","current":38.706054,"twenty":4.589346,"median":12.276949,"eighty":16.622291,"marketCap":1797276934},{"date":"2022-09-16","current":35.302558,"twenty":4.589346,"median":12.341932,"eighty":16.956614,"marketCap":1639238962},{"date":"2022-09-23","current":31.1199,"twenty":4.589346,"median":12.382365,"eighty":17.296744,"marketCap":1445021455},{"date":"2022-09-30","current":28.290114,"twenty":4.589346,"median":12.415089,"eighty":17.581289,"marketCap":1313623141},{"date":"2022-10-07","current":26.475949,"twenty":4.589346,"median":12.485907,"eighty":18.186022,"marketCap":1229384222},{"date":"2022-10-14","current":25.859598,"twenty":4.589346,"median":12.526125,"eighty":18.301123,"marketCap":1200764589},{"date":"2022-10-21","current":25.634766,"twenty":4.589346,"median":12.56352,"eighty":18.48332,"marketCap":1190324723},{"date":"2022-10-28","current":28.297867,"twenty":4.589346,"median":12.598532,"eighty":18.535782,"marketCap":1313983137},{"date":"2022-11-04","current":-34.315462,"twenty":-18.519107,"median":12.603284,"eighty":18.570019,"marketCap":1347877013},{"date":"2022-11-11","current":-37.367168,"twenty":-18.876787,"median":12.603284,"eighty":18.570019,"marketCap":1467744979},{"date":"2022-11-18","current":-36.319013,"twenty":-20.351018,"median":12.603284,"eighty":18.570019,"marketCap":1426574522},{"date":"2022-11-25","current":-37.49239,"twenty":-20.667929,"median":12.603284,"eighty":18.570019,"marketCap":1472663573},{"date":"2022-12-02","current":-37.984002,"twenty":-21.04689,"median":12.603284,"eighty":18.570019,"marketCap":1491973610},{"date":"2022-12-09","current":-33.550216,"twenty":-21.28869,"median":12.603284,"eighty":18.570019,"marketCap":1317818937},{"date":"2022-12-16","current":-31.806384,"twenty":-21.412547,"median":12.603284,"eighty":18.570019,"marketCap":1249322957},{"date":"2022-12-23","current":-30.470683,"twenty":-21.690124,"median":12.603284,"eighty":18.570019,"marketCap":1196857951},{"date":"2022-12-30","current":-31.532751,"twenty":-21.79961,"median":12.603284,"eighty":18.570019,"marketCap":1238574917},{"date":"2023-01-06","current":-34.964761,"twenty":-21.954717,"median":12.591028,"eighty":18.570019,"marketCap":1373380836},{"date":"2023-01-13","current":-36.759609,"twenty":-22.025252,"median":12.537355,"eighty":18.570019,"marketCap":1443880688},{"date":"2023-01-20","current":-39.662904,"twenty":-22.119733,"median":12.515621,"eighty":18.570019,"marketCap":1557919208},{"date":"2023-01-27","current":-39.982916,"twenty":-22.332301,"median":12.471918,"eighty":18.570019,"marketCap":1570488949},{"date":"2023-02-03","current":735.622543,"twenty":-22.454119,"median":12.42558,"eighty":18.617568,"marketCap":1833907000},{"date":"2023-02-10","current":664.815128,"twenty":-22.454119,"median":12.42558,"eighty":18.769182,"marketCap":1657384115},{"date":"2023-02-17","current":722.760349,"twenty":-22.454119,"median":12.42558,"eighty":18.944646,"marketCap":1801841551},{"date":"2023-02-24","current":726.647706,"twenty":-22.454119,"median":12.42558,"eighty":19.082568,"marketCap":1811532731},{"date":"2023-03-03","current":740.60018,"twenty":-22.454119,"median":12.42558,"eighty":19.200094,"marketCap":1846316248},{"date":"2023-03-10","current":681.698479,"twenty":-22.454119,"median":12.42558,"eighty":19.486405,"marketCap":1699474308},{"date":"2023-03-17","current":573.972236,"twenty":-22.454119,"median":12.42558,"eighty":19.733785,"marketCap":1430912784},{"date":"2023-03-24","current":583.694565,"twenty":-22.454119,"median":12.42558,"eighty":20.091957,"marketCap":1455150550},{"date":"2023-03-31","current":652.74439,"twenty":-22.442648,"median":12.448749,"eighty":20.22698,"marketCap":1627291764},{"date":"2023-04-06","current":620.809733,"twenty":-22.454119,"median":12.42558,"eighty":20.300041,"marketCap":1547678664},{"date":"2023-04-14","current":679.356604,"twenty":-22.488531,"median":12.422083,"eighty":20.535006,"marketCap":1693636014},{"date":"2023-04-21","current":717.678193,"twenty":-22.488531,"median":12.508673,"eighty":20.981308,"marketCap":1789171734},{"date":"2023-04-28","current":692.272399,"twenty":-22.491227,"median":12.537355,"eighty":25.420788,"marketCap":1725835090},{"date":"2023-05-05","current":27.779434,"twenty":-22.493923,"median":12.578792,"eighty":25.90453,"marketCap":1847971293},{"date":"2023-05-12","current":27.159828,"twenty":-22.493923,"median":12.61324,"eighty":26.216229,"marketCap":1806753271},{"date":"2023-05-19","current":27.97695,"twenty":-22.493923,"median":12.637861,"eighty":26.656568,"marketCap":1861110662},{"date":"2023-05-26","current":26.772913,"twenty":-22.493923,"median":12.681814,"eighty":26.993157,"marketCap":1781014507},{"date":"2023-06-02","current":26.312944,"twenty":-22.493923,"median":12.700554,"eighty":27.019132,"marketCap":1750415976},{"date":"2023-06-09","current":29.527317,"twenty":-22.493923,"median":12.721704,"eighty":27.268701,"marketCap":1964245711},{"date":"2023-06-16","current":31.681055,"twenty":-22.493923,"median":12.749674,"eighty":27.691437,"marketCap":2107518834},{"date":"2023-06-23","current":32.979792,"twenty":-22.496619,"median":12.777924,"eighty":27.783191,"marketCap":2193914687},{"date":"2023-06-30","current":33.805031,"twenty":-22.499315,"median":12.805287,"eighty":27.929623,"marketCap":2248812051},{"date":"2023-07-07","current":33.028494,"twenty":-22.499315,"median":12.823323,"eighty":28.029165,"marketCap":2197154531},{"date":"2023-07-14","current":34.089129,"twenty":-22.499315,"median":12.845205,"eighty":28.17606,"marketCap":2267711144},{"date":"2023-07-21","current":34.681678,"twenty":-22.499315,"median":12.8617,"eighty":28.296997,"marketCap":2307129252},{"date":"2023-07-28","current":33.577752,"twenty":-22.499315,"median":12.887722,"eighty":28.345217,"marketCap":2233692777},{"date":"2023-08-04","current":13.753207,"twenty":-22.499315,"median":12.910453,"eighty":28.363943,"marketCap":2071700553},{"date":"2023-08-11","current":12.915425,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1945502115},{"date":"2023-08-18","current":11.341365,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1708395170},{"date":"2023-08-25","current":10.728965,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1616146876},{"date":"2023-09-01","current":10.626101,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1600652045},{"date":"2023-09-08","current":10.252919,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1544438241},{"date":"2023-09-15","current":10.23737,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1542095999},{"date":"2023-09-22","current":9.227867,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1390030451},{"date":"2023-09-29","current":9.359437,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1409849421},{"date":"2023-10-06","current":9.123806,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1374355448},{"date":"2023-10-13","current":8.757802,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1319222678},{"date":"2023-10-20","current":8.815214,"twenty":-22.502011,"median":12.916968,"eighty":28.364895,"marketCap":1327870956},{"date":"2023-10-27","current":8.281756,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1247514043},{"date":"2023-11-03","current":6.74598,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1160490750},{"date":"2023-11-10","current":5.960943,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1025443062},{"date":"2023-11-17","current":6.891752,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1185567452},{"date":"2023-11-24","current":7.274105,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1251342454},{"date":"2023-11-30","current":7.204111,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1239301675},{"date":"2023-12-08","current":7.886287,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1356654342},{"date":"2023-12-15","current":8.479665,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1458731395},{"date":"2023-12-21","current":8.490112,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1460528526},{"date":"2023-12-29","current":8.789935,"twenty":-22.54391,"median":12.927539,"eighty":28.464866,"marketCap":1512106191},{"date":"2024-01-05","current":8.177753,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1406794303},{"date":"2024-01-12","current":8.270729,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1422788771},{"date":"2024-01-19","current":7.777641,"twenty":-22.570931,"median":12.931693,"eighty":28.485178,"marketCap":1337964178},{"date":"2024-01-26","current":8.52981,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1467357624},{"date":"2024-02-02","current":8.34908,"twenty":-22.55742,"median":12.92414,"eighty":28.475022,"marketCap":1436267255},{"date":"2024-02-09","current":11.910984,"twenty":-22.55742,"median":12.915425,"eighty":28.475022,"marketCap":1400684057},{"date":"2024-02-16","current":12.555895,"twenty":-22.55742,"median":12.898458,"eighty":28.475022,"marketCap":1476522993},{"date":"2024-02-23","current":12.021016,"twenty":-22.55742,"median":12.882596,"eighty":28.475022,"marketCap":1413623401},{"date":"2024-03-01","current":11.12242,"twenty":-22.54391,"median":12.858587,"eighty":28.464866,"marketCap":1307952087},{"date":"2024-03-08","current":10.971533,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1290208384},{"date":"2024-03-15","current":10.080039,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1185372323},{"date":"2024-03-22","current":10.824955,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1272971426},{"date":"2024-03-28","current":11.463132,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1348018488},{"date":"2024-04-05","current":9.880092,"twenty":-22.55742,"median":12.820656,"eighty":28.475022,"marketCap":1161859345},{"date":"2024-04-12","current":9.519286,"twenty":-22.55742,"median":12.800164,"eighty":28.475022,"marketCap":1119429910},{"date":"2024-04-19","current":9.286265,"twenty":-22.55742,"median":12.757206,"eighty":28.475022,"marketCap":1092027567},{"date":"2024-04-26","current":8.717994,"twenty":-22.54391,"median":12.734431,"eighty":28.464866,"marketCap":1025201208},{"date":"2024-05-03","current":8.429617,"twenty":-22.54391,"median":12.707517,"eighty":28.464866,"marketCap":991289281},{"date":"2024-05-10","current":16.199647,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":980532233},{"date":"2024-05-17","current":15.945332,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":965139031},{"date":"2024-05-24","current":13.912855,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":842117291},{"date":"2024-05-31","current":14.984419,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":906976890},{"date":"2024-06-07","current":15.476523,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":936762956},{"date":"2024-06-14","current":15.843417,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":958970319},{"date":"2024-06-21","current":15.406638,"twenty":-22.570931,"median":12.700554,"eighty":28.485178,"marketCap":932532982},{"date":"2024-06-28","current":14.649555,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":886708266},{"date":"2024-07-05","current":14.474844,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":876133331},{"date":"2024-07-12","current":14.294308,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":865205899},{"date":"2024-07-15","current":14.474844,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":876133331},{"date":"2024-08-02","current":-61.66608,"twenty":-22.805236,"median":12.623253,"eighty":28.566742,"marketCap":878248318},{"date":"2024-08-09","current":-50.800221,"twenty":-23.161641,"median":12.561078,"eighty":28.566742,"marketCap":723496746},{"date":"2024-08-16","current":-50.340659,"twenty":-23.373375,"median":12.533489,"eighty":28.566742,"marketCap":716951665},{"date":"2024-08-23","current":-50.812641,"twenty":-23.541745,"median":12.53174,"eighty":28.566742,"marketCap":723673640},{"date":"2024-08-30","current":-52.737833,"twenty":-23.776991,"median":12.53174,"eighty":28.566742,"marketCap":751092221},{"date":"2024-09-06","current":-50.862324,"twenty":-24.043613,"median":12.488302,"eighty":28.566742,"marketCap":724381216},{"date":"2024-09-13","current":-52.005018,"twenty":-24.578575,"median":12.384611,"eighty":28.566742,"marketCap":740655471},{"date":"2024-09-20","current":-53.483069,"twenty":-24.894054,"median":12.282622,"eighty":28.566742,"marketCap":761705865},{"date":"2024-09-27","current":-61.804865,"twenty":-25.862,"median":12.184048,"eighty":28.566742,"marketCap":880224892},{"date":"2024-10-04","current":-68.313256,"twenty":-26.291459,"median":12.016431,"eighty":28.566742,"marketCap":972917385},{"date":"2024-10-11","current":-71.207253,"twenty":-26.568912,"median":11.983299,"eighty":28.566742,"marketCap":1014133703},{"date":"2024-10-18","current":-78.436038,"twenty":-26.883423,"median":11.88699,"eighty":28.566742,"marketCap":1117086052},{"date":"2024-10-25","current":-79.168853,"twenty":-27.168443,"median":11.717488,"eighty":28.566742,"marketCap":1127522802},{"date":"2024-10-31","current":-42.894972,"twenty":-27.29067,"median":11.613646,"eighty":28.566742,"marketCap":1113725064},{"date":"2024-11-08","current":-48.576733,"twenty":-27.64031,"median":11.490456,"eighty":28.568963,"marketCap":1261246283},{"date":"2024-11-15","current":-51.971844,"twenty":-28.761557,"median":11.426592,"eighty":28.568963,"marketCap":1349396952},{"date":"2024-11-22","current":-51.350204,"twenty":-29.454344,"median":11.311589,"eighty":28.568963,"marketCap":1333256689},{"date":"2024-11-29","current":-55.906621,"twenty":-29.6192,"median":11.271379,"eighty":28.568963,"marketCap":1451559497},{"date":"2024-12-06","current":-55.414773,"twenty":-29.757153,"median":11.166735,"eighty":28.568963,"marketCap":1438789179},{"date":"2024-12-13","current":-59.663786,"twenty":-30.217597,"median":11.022647,"eighty":28.568963,"marketCap":1549110539},{"date":"2024-12-20","current":-56.097894,"twenty":-30.466542,"median":10.873814,"eighty":28.568963,"marketCap":1456525732},{"date":"2024-12-27","current":-62.444088,"twenty":-30.677296,"median":10.728965,"eighty":28.568963,"marketCap":1621298309},{"date":"2025-01-03","current":-62.812974,"twenty":-30.824083,"median":10.626101,"eighty":28.568963,"marketCap":1630876048},{"date":"2025-01-10","current":-67.833913,"twenty":-31.333323,"median":10.54392,"eighty":28.571185,"marketCap":1761239712},{"date":"2025-01-17","current":-69.910601,"twenty":-31.583167,"median":10.368343,"eighty":28.571185,"marketCap":1815158834},{"date":"2025-01-24","current":-69.678339,"twenty":-31.838007,"median":10.245145,"eighty":28.571185,"marketCap":1809128406},{"date":"2025-01-31","current":-71.085569,"twenty":-32.028287,"median":10.148418,"eighty":28.571185,"marketCap":1845665705},{"date":"2025-02-07","current":-6.592199,"twenty":-32.056828,"median":10.031394,"eighty":28.571185,"marketCap":1583696817},{"date":"2025-02-14","current":-6.020762,"twenty":-32.056828,"median":9.886105,"eighty":28.571185,"marketCap":1446415897},{"date":"2025-02-21","current":-6.347087,"twenty":-32.056828,"median":9.80285,"eighty":28.571185,"marketCap":1524811461},{"date":"2025-02-28","current":-5.509127,"twenty":-32.056828,"median":9.478088,"eighty":28.571185,"marketCap":1323501584},{"date":"2025-03-05","current":-4.641258,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":1115006451}],"customCompares":[{"symbol":"ALGT","name":"Allegiant Travel","items":[{"date":"2020-03-06","value":8.432662,"marketCap":1957364203},{"date":"2020-03-13","value":7.847445,"marketCap":1821525442},{"date":"2020-03-20","value":4.766227,"marketCap":1106322310},{"date":"2020-03-27","value":6.296101,"marketCap":1461432159},{"date":"2020-04-03","value":4.802933,"marketCap":1114842374},{"date":"2020-04-09","value":5.771138,"marketCap":1339579164},{"date":"2020-04-17","value":5.193539,"marketCap":1205508719},{"date":"2020-04-24","value":4.818862,"marketCap":1118539760},{"date":"2020-05-01","value":5.113202,"marketCap":1186861031},{"date":"2020-05-08","value":5.222627,"marketCap":1212260468},{"date":"2020-05-15","value":8.54933,"marketCap":1213868027},{"date":"2020-05-22","value":9.80188,"marketCap":1391710162},{"date":"2020-05-29","value":11.93589,"marketCap":1694705346},{"date":"2020-06-05","value":13.901867,"marketCap":1973842641},{"date":"2020-06-12","value":12.690099,"marketCap":1801790967},{"date":"2020-06-19","value":12.280161,"marketCap":1743586373},{"date":"2020-06-26","value":11.983658,"marketCap":1701487708},{"date":"2020-07-02","value":12.266684,"marketCap":1741672798},{"date":"2020-07-10","value":12.386857,"marketCap":1758735514},{"date":"2020-07-17","value":12.729408,"marketCap":1807372229},{"date":"2020-07-24","value":12.756363,"marketCap":1811199381},{"date":"2020-07-31","value":-82.466988,"marketCap":1786482361},{"date":"2020-08-07","value":-86.985156,"marketCap":1884359435},{"date":"2020-08-14","value":-87.161835,"marketCap":1888186841},{"date":"2020-08-21","value":-85.122661,"marketCap":1844012200},{"date":"2020-08-28","value":-97.90247,"marketCap":2120861216},{"date":"2020-09-04","value":-98.388339,"marketCap":2131386582},{"date":"2020-09-11","value":-97.968725,"marketCap":2122296493},{"date":"2020-09-18","value":-99.014078,"marketCap":2144941978},{"date":"2020-09-25","value":-91.107675,"marketCap":1973665570},{"date":"2020-10-02","value":-88.082041,"marketCap":1908121246},{"date":"2020-10-09","value":-91.586182,"marketCap":1984031460},{"date":"2020-10-16","value":-95.767594,"marketCap":2074613397},{"date":"2020-10-23","value":-104.741435,"marketCap":2269013714},{"date":"2020-10-30","value":-22.685502,"marketCap":2149088334},{"date":"2020-11-06","value":-23.44018,"marketCap":2220582033},{"date":"2020-11-13","value":-26.285893,"marketCap":2490167806},{"date":"2020-11-20","value":-26.32327,"marketCap":2493708634},{"date":"2020-11-27","value":-30.188343,"marketCap":2859862445},{"date":"2020-12-04","value":-30.687829,"marketCap":2907180783},{"date":"2020-12-11","value":-29.68206,"marketCap":2811900319},{"date":"2020-12-18","value":-29.751717,"marketCap":2818499135},{"date":"2020-12-24","value":-30.449978,"marketCap":2884648241},{"date":"2020-12-31","value":-32.15061,"marketCap":3045755918},{"date":"2021-01-08","value":-31.756458,"marketCap":3008416277},{"date":"2021-01-15","value":-31.583167,"marketCap":2991999710},{"date":"2021-01-22","value":-32.520978,"marketCap":3080842305},{"date":"2021-01-29","value":-30.833937,"marketCap":2921022202},{"date":"2021-02-05","value":-18.66476,"marketCap":3436051738},{"date":"2021-02-12","value":-18.794556,"marketCap":3459946173},{"date":"2021-02-19","value":-21.244954,"marketCap":3911047369},{"date":"2021-02-26","value":-22.070213,"marketCap":4062971807},{"date":"2021-03-05","value":-21.412196,"marketCap":3941835450},{"date":"2021-03-12","value":-22.257911,"marketCap":4097525595},{"date":"2021-03-19","value":-22.611462,"marketCap":4162611828},{"date":"2021-03-26","value":-21.973667,"marketCap":4045198202},{"date":"2021-04-01","value":-21.471852,"marketCap":3952817742},{"date":"2021-04-09","value":-22.179831,"marketCap":4083151712},{"date":"2021-04-16","value":-21.413074,"marketCap":3941996954},{"date":"2021-04-23","value":-21.126197,"marketCap":3889185048},{"date":"2021-04-30","value":-20.68061,"marketCap":3807155479},{"date":"2021-05-07","value":-27.272202,"marketCap":3933060572},{"date":"2021-05-14","value":-28.135255,"marketCap":4057525766},{"date":"2021-05-21","value":-26.603283,"marketCap":3836592426},{"date":"2021-05-28","value":-27.185138,"marketCap":3920504608},{"date":"2021-06-04","value":-26.656067,"marketCap":3844204712},{"date":"2021-06-11","value":-25.904812,"marketCap":3735862401},{"date":"2021-06-18","value":-23.918649,"marketCap":3449427991},{"date":"2021-06-25","value":-23.356435,"marketCap":3368348287},{"date":"2021-07-02","value":-23.95302,"marketCap":3454384828},{"date":"2021-07-09","value":-23.63386,"marketCap":3408357049},{"date":"2021-07-16","value":-22.373174,"marketCap":3226547321},{"date":"2021-07-23","value":-23.263142,"marketCap":3354894013},{"date":"2021-07-30","value":76.717204,"marketCap":3369112717},{"date":"2021-08-06","value":77.395117,"marketCap":3398883964},{"date":"2021-08-13","value":77.387047,"marketCap":3398529544},{"date":"2021-08-20","value":71.709522,"marketCap":3149195355},{"date":"2021-08-27","value":77.144935,"marketCap":3387896956},{"date":"2021-09-03","value":77.479856,"marketCap":3402605369},{"date":"2021-09-10","value":76.152276,"marketCap":3344303345},{"date":"2021-09-17","value":79.146394,"marketCap":3475793017},{"date":"2021-09-24","value":83.496338,"marketCap":3666825181},{"date":"2021-10-01","value":81.70471,"marketCap":3588144030},{"date":"2021-10-08","value":77.751444,"marketCap":3414532425},{"date":"2021-10-15","value":76.949841,"marketCap":3379329227},{"date":"2021-10-22","value":74.464062,"marketCap":3270163754},{"date":"2021-10-29","value":27.812672,"marketCap":3123696818},{"date":"2021-11-05","value":30.356388,"marketCap":3409386668},{"date":"2021-11-12","value":29.547096,"marketCap":3318493453},{"date":"2021-11-19","value":29.058347,"marketCap":3263601080},{"date":"2021-11-26","value":27.704766,"marketCap":3111577723},{"date":"2021-12-03","value":27.682551,"marketCap":3109082615},{"date":"2021-12-10","value":29.410627,"marketCap":3303166362},{"date":"2021-12-17","value":28.042765,"marketCap":3149539007},{"date":"2021-12-23","value":30.178661,"marketCap":3389425805},{"date":"2021-12-31","value":29.680391,"marketCap":3333464100},{"date":"2022-01-07","value":28.280792,"marketCap":3176272305},{"date":"2022-01-14","value":29.531228,"marketCap":3316711233},{"date":"2022-01-21","value":27.99992,"marketCap":3144727013},{"date":"2022-01-28","value":27.254102,"marketCap":3060962678},{"date":"2022-02-04","value":20.331107,"marketCap":3087339532},{"date":"2022-02-11","value":20.24543,"marketCap":3074329327},{"date":"2022-02-18","value":20.181278,"marketCap":3064587622},{"date":"2022-02-25","value":20.535006,"marketCap":3118302225},{"date":"2022-03-04","value":18.52051,"marketCap":2812395003},{"date":"2022-03-11","value":16.560418,"marketCap":2514749118},{"date":"2022-03-18","value":18.532318,"marketCap":2814188051},{"date":"2022-03-25","value":18.531137,"marketCap":2814008746},{"date":"2022-04-01","value":18.912528,"marketCap":2871924180},{"date":"2022-04-08","value":17.327924,"marketCap":2631297206},{"date":"2022-04-14","value":18.743677,"marketCap":2846283601},{"date":"2022-04-22","value":19.557233,"marketCap":2969824574},{"date":"2022-04-29","value":18.329818,"marketCap":2783437868},{"date":"2022-05-06","value":20.153976,"marketCap":2763170552},{"date":"2022-05-13","value":18.694036,"marketCap":2563008386},{"date":"2022-05-20","value":18.470335,"marketCap":2532338376},{"date":"2022-05-27","value":19.815155,"marketCap":2716717146},{"date":"2022-06-03","value":19.140129,"marketCap":2624169048},{"date":"2022-06-10","value":17.528438,"marketCap":2403201495},{"date":"2022-06-17","value":15.305824,"marketCap":2098474326},{"date":"2022-06-24","value":16.154839,"marketCap":2214876876},{"date":"2022-07-01","value":15.097821,"marketCap":2069956597},{"date":"2022-07-08","value":14.777315,"marketCap":2026014186},{"date":"2022-07-15","value":15.131834,"marketCap":2074619874},{"date":"2022-07-22","value":15.218175,"marketCap":2086457421},{"date":"2022-07-29","value":15.084739,"marketCap":2068163030},{"date":"2022-08-05","value":42.737531,"marketCap":1984474532},{"date":"2022-08-12","value":42.28399,"marketCap":1963414802},{"date":"2022-08-19","value":39.721677,"marketCap":1844436329},{"date":"2022-08-26","value":38.031557,"marketCap":1765957336},{"date":"2022-09-02","value":37.031441,"marketCap":1719517932},{"date":"2022-09-09","value":38.706054,"marketCap":1797276934},{"date":"2022-09-16","value":35.302558,"marketCap":1639238962},{"date":"2022-09-23","value":31.1199,"marketCap":1445021455},{"date":"2022-09-30","value":28.290114,"marketCap":1313623141},{"date":"2022-10-07","value":26.475949,"marketCap":1229384222},{"date":"2022-10-14","value":25.859598,"marketCap":1200764589},{"date":"2022-10-21","value":25.634766,"marketCap":1190324723},{"date":"2022-10-28","value":28.297867,"marketCap":1313983137},{"date":"2022-11-04","value":-34.315462,"marketCap":1347877013},{"date":"2022-11-11","value":-37.367168,"marketCap":1467744979},{"date":"2022-11-18","value":-36.319013,"marketCap":1426574522},{"date":"2022-11-25","value":-37.49239,"marketCap":1472663573},{"date":"2022-12-02","value":-37.984002,"marketCap":1491973610},{"date":"2022-12-09","value":-33.550216,"marketCap":1317818937},{"date":"2022-12-16","value":-31.806384,"marketCap":1249322957},{"date":"2022-12-23","value":-30.470683,"marketCap":1196857951},{"date":"2022-12-30","value":-31.532751,"marketCap":1238574917},{"date":"2023-01-06","value":-34.964761,"marketCap":1373380836},{"date":"2023-01-13","value":-36.759609,"marketCap":1443880688},{"date":"2023-01-20","value":-39.662904,"marketCap":1557919208},{"date":"2023-01-27","value":-39.982916,"marketCap":1570488949},{"date":"2023-02-03","value":735.622543,"marketCap":1833907000},{"date":"2023-02-10","value":664.815128,"marketCap":1657384115},{"date":"2023-02-17","value":722.760349,"marketCap":1801841551},{"date":"2023-02-24","value":726.647706,"marketCap":1811532731},{"date":"2023-03-03","value":740.60018,"marketCap":1846316248},{"date":"2023-03-10","value":681.698479,"marketCap":1699474308},{"date":"2023-03-17","value":573.972236,"marketCap":1430912784},{"date":"2023-03-24","value":583.694565,"marketCap":1455150550},{"date":"2023-03-31","value":652.74439,"marketCap":1627291764},{"date":"2023-04-06","value":620.809733,"marketCap":1547678664},{"date":"2023-04-14","value":679.356604,"marketCap":1693636014},{"date":"2023-04-21","value":717.678193,"marketCap":1789171734},{"date":"2023-04-28","value":692.272399,"marketCap":1725835090},{"date":"2023-05-05","value":27.779434,"marketCap":1847971293},{"date":"2023-05-12","value":27.159828,"marketCap":1806753271},{"date":"2023-05-19","value":27.97695,"marketCap":1861110662},{"date":"2023-05-26","value":26.772913,"marketCap":1781014507},{"date":"2023-06-02","value":26.312944,"marketCap":1750415976},{"date":"2023-06-09","value":29.527317,"marketCap":1964245711},{"date":"2023-06-16","value":31.681055,"marketCap":2107518834},{"date":"2023-06-23","value":32.979792,"marketCap":2193914687},{"date":"2023-06-30","value":33.805031,"marketCap":2248812051},{"date":"2023-07-07","value":33.028494,"marketCap":2197154531},{"date":"2023-07-14","value":34.089129,"marketCap":2267711144},{"date":"2023-07-21","value":34.681678,"marketCap":2307129252},{"date":"2023-07-28","value":33.577752,"marketCap":2233692777},{"date":"2023-08-04","value":13.753207,"marketCap":2071700553},{"date":"2023-08-11","value":12.915425,"marketCap":1945502115},{"date":"2023-08-18","value":11.341365,"marketCap":1708395170},{"date":"2023-08-25","value":10.728965,"marketCap":1616146876},{"date":"2023-09-01","value":10.626101,"marketCap":1600652045},{"date":"2023-09-08","value":10.252919,"marketCap":1544438241},{"date":"2023-09-15","value":10.23737,"marketCap":1542095999},{"date":"2023-09-22","value":9.227867,"marketCap":1390030451},{"date":"2023-09-29","value":9.359437,"marketCap":1409849421},{"date":"2023-10-06","value":9.123806,"marketCap":1374355448},{"date":"2023-10-13","value":8.757802,"marketCap":1319222678},{"date":"2023-10-20","value":8.815214,"marketCap":1327870956},{"date":"2023-10-27","value":8.281756,"marketCap":1247514043},{"date":"2023-11-03","value":6.74598,"marketCap":1160490750},{"date":"2023-11-10","value":5.960943,"marketCap":1025443062},{"date":"2023-11-17","value":6.891752,"marketCap":1185567452},{"date":"2023-11-24","value":7.274105,"marketCap":1251342454},{"date":"2023-11-30","value":7.204111,"marketCap":1239301675},{"date":"2023-12-08","value":7.886287,"marketCap":1356654342},{"date":"2023-12-15","value":8.479665,"marketCap":1458731395},{"date":"2023-12-21","value":8.490112,"marketCap":1460528526},{"date":"2023-12-29","value":8.789935,"marketCap":1512106191},{"date":"2024-01-05","value":8.177753,"marketCap":1406794303},{"date":"2024-01-12","value":8.270729,"marketCap":1422788771},{"date":"2024-01-19","value":7.777641,"marketCap":1337964178},{"date":"2024-01-26","value":8.52981,"marketCap":1467357624},{"date":"2024-02-02","value":8.34908,"marketCap":1436267255},{"date":"2024-02-09","value":11.910984,"marketCap":1400684057},{"date":"2024-02-16","value":12.555895,"marketCap":1476522993},{"date":"2024-02-23","value":12.021016,"marketCap":1413623401},{"date":"2024-03-01","value":11.12242,"marketCap":1307952087},{"date":"2024-03-08","value":10.971533,"marketCap":1290208384},{"date":"2024-03-15","value":10.080039,"marketCap":1185372323},{"date":"2024-03-22","value":10.824955,"marketCap":1272971426},{"date":"2024-03-28","value":11.463132,"marketCap":1348018488},{"date":"2024-04-05","value":9.880092,"marketCap":1161859345},{"date":"2024-04-12","value":9.519286,"marketCap":1119429910},{"date":"2024-04-19","value":9.286265,"marketCap":1092027567},{"date":"2024-04-26","value":8.717994,"marketCap":1025201208},{"date":"2024-05-03","value":8.429617,"marketCap":991289281},{"date":"2024-05-10","value":16.199647,"marketCap":980532233},{"date":"2024-05-17","value":15.945332,"marketCap":965139031},{"date":"2024-05-24","value":13.912855,"marketCap":842117291},{"date":"2024-05-31","value":14.984419,"marketCap":906976890},{"date":"2024-06-07","value":15.476523,"marketCap":936762956},{"date":"2024-06-14","value":15.843417,"marketCap":958970319},{"date":"2024-06-21","value":15.406638,"marketCap":932532982},{"date":"2024-06-28","value":14.649555,"marketCap":886708266},{"date":"2024-07-05","value":14.474844,"marketCap":876133331},{"date":"2024-07-12","value":14.294308,"marketCap":865205899},{"date":"2024-07-15","value":14.474844,"marketCap":876133331},{"date":"2024-08-02","value":-61.66608,"marketCap":878248318},{"date":"2024-08-09","value":-50.800221,"marketCap":723496746},{"date":"2024-08-16","value":-50.340659,"marketCap":716951665},{"date":"2024-08-23","value":-50.812641,"marketCap":723673640},{"date":"2024-08-30","value":-52.737833,"marketCap":751092221},{"date":"2024-09-06","value":-50.862324,"marketCap":724381216},{"date":"2024-09-13","value":-52.005018,"marketCap":740655471},{"date":"2024-09-20","value":-53.483069,"marketCap":761705865},{"date":"2024-09-27","value":-61.804865,"marketCap":880224892},{"date":"2024-10-04","value":-68.313256,"marketCap":972917385},{"date":"2024-10-11","value":-71.207253,"marketCap":1014133703},{"date":"2024-10-18","value":-78.436038,"marketCap":1117086052},{"date":"2024-10-25","value":-79.168853,"marketCap":1127522802},{"date":"2024-10-31","value":-42.894972,"marketCap":1113725064},{"date":"2024-11-08","value":-48.576733,"marketCap":1261246283},{"date":"2024-11-15","value":-51.971844,"marketCap":1349396952},{"date":"2024-11-22","value":-51.350204,"marketCap":1333256689},{"date":"2024-11-29","value":-55.906621,"marketCap":1451559497},{"date":"2024-12-06","value":-55.414773,"marketCap":1438789179},{"date":"2024-12-13","value":-59.663786,"marketCap":1549110539},{"date":"2024-12-20","value":-56.097894,"marketCap":1456525732},{"date":"2024-12-27","value":-62.444088,"marketCap":1621298309},{"date":"2025-01-03","value":-62.812974,"marketCap":1630876048},{"date":"2025-01-10","value":-67.833913,"marketCap":1761239712},{"date":"2025-01-17","value":-69.910601,"marketCap":1815158834},{"date":"2025-01-24","value":-69.678339,"marketCap":1809128406},{"date":"2025-01-31","value":-71.085569,"marketCap":1845665705},{"date":"2025-02-07","value":-6.592199,"marketCap":1583696817},{"date":"2025-02-14","value":-6.020762,"marketCap":1446415897},{"date":"2025-02-21","value":-6.347087,"marketCap":1524811461},{"date":"2025-02-28","value":-5.509127,"marketCap":1323501584},{"date":"2025-03-05","value":-4.641258,"marketCap":1115006451}]},{"symbol":"DAL","name":"Delta Air Lines","items":[{"date":"2020-03-06","value":6.136991,"marketCap":29255036349},{"date":"2020-03-13","value":5.129984,"marketCap":24454634873},{"date":"2020-03-20","value":2.855192,"marketCap":13610700066},{"date":"2020-03-27","value":3.9518,"marketCap":18838228897},{"date":"2020-04-03","value":3.00631,"marketCap":14331079039},{"date":"2020-04-09","value":3.261739,"marketCap":15548710755},{"date":"2020-04-17","value":3.245691,"marketCap":15472210333},{"date":"2020-04-24","value":4.063904,"marketCap":14235856742},{"date":"2020-05-01","value":4.373932,"marketCap":15321883347},{"date":"2020-05-08","value":4.120055,"marketCap":14432553468},{"date":"2020-05-15","value":3.479923,"marketCap":12190171701},{"date":"2020-05-22","value":4.114615,"marketCap":14413496399},{"date":"2020-05-29","value":4.571314,"marketCap":16013313874},{"date":"2020-06-05","value":6.194212,"marketCap":21698326138},{"date":"2020-06-12","value":5.517854,"marketCap":19329041697},{"date":"2020-06-19","value":5.351031,"marketCap":18744660548},{"date":"2020-06-26","value":4.879574,"marketCap":17093148605},{"date":"2020-07-02","value":5.026451,"marketCap":17607658095},{"date":"2020-07-10","value":4.912214,"marketCap":17207484048},{"date":"2020-07-17","value":-4.698921,"marketCap":17183952522},{"date":"2020-07-24","value":-4.509574,"marketCap":16491512291},{"date":"2020-07-31","value":-4.337599,"marketCap":15862598686},{"date":"2020-08-07","value":-4.721503,"marketCap":17266537137},{"date":"2020-08-14","value":-5.028974,"marketCap":18390958429},{"date":"2020-08-21","value":-4.737137,"marketCap":17323711101},{"date":"2020-08-28","value":-5.55706,"marketCap":20322167881},{"date":"2020-09-04","value":-5.518843,"marketCap":20182409302},{"date":"2020-09-11","value":-5.506683,"marketCap":20137940663},{"date":"2020-09-18","value":-5.704715,"marketCap":20862144208},{"date":"2020-09-25","value":-5.173155,"marketCap":18918229431},{"date":"2020-10-02","value":-5.515369,"marketCap":20169703977},{"date":"2020-10-09","value":-5.699504,"marketCap":20843086220},{"date":"2020-10-16","value":-1.897833,"marketCap":19987976078},{"date":"2020-10-23","value":-2.050407,"marketCap":21594889948},{"date":"2020-10-30","value":-1.847779,"marketCap":19460806706},{"date":"2020-11-06","value":-1.894818,"marketCap":19956218887},{"date":"2020-11-13","value":-2.19876,"marketCap":23157343750},{"date":"2020-11-20","value":-2.239165,"marketCap":23582890110},{"date":"2020-11-27","value":-2.476168,"marketCap":26079005331},{"date":"2020-12-04","value":-2.554566,"marketCap":26904692299},{"date":"2020-12-11","value":-2.517177,"marketCap":26510903130},{"date":"2020-12-18","value":-2.453252,"marketCap":25837650678},{"date":"2020-12-24","value":-2.395961,"marketCap":25234264048},{"date":"2020-12-31","value":-2.424908,"marketCap":25539133082},{"date":"2021-01-08","value":-2.41345,"marketCap":25418455756},{"date":"2021-01-15","value":-2.050307,"marketCap":25393050003},{"date":"2021-01-22","value":-2.051332,"marketCap":25405752880},{"date":"2021-01-29","value":-1.946715,"marketCap":24110059483},{"date":"2021-02-05","value":-2.110308,"marketCap":26136168275},{"date":"2021-02-12","value":-2.222802,"marketCap":27529404721},{"date":"2021-02-19","value":-2.345007,"marketCap":29042917847},{"date":"2021-02-26","value":-2.461565,"marketCap":30486478686},{"date":"2021-03-05","value":-2.372735,"marketCap":29386319985},{"date":"2021-03-12","value":-2.55861,"marketCap":31688386169},{"date":"2021-03-19","value":-2.515992,"marketCap":31160564365},{"date":"2021-03-26","value":-2.447188,"marketCap":30308418319},{"date":"2021-04-01","value":-2.507263,"marketCap":31052456284},{"date":"2021-04-09","value":-2.529856,"marketCap":31332265433},{"date":"2021-04-16","value":-2.28204,"marketCap":29730416470},{"date":"2021-04-23","value":-2.24094,"marketCap":29194963000},{"date":"2021-04-30","value":-2.303671,"marketCap":30012231281},{"date":"2021-05-07","value":-2.263902,"marketCap":29494117314},{"date":"2021-05-14","value":-2.273722,"marketCap":29622046688},{"date":"2021-05-21","value":-2.219714,"marketCap":28918435128},{"date":"2021-05-28","value":-2.340986,"marketCap":30498362904},{"date":"2021-06-04","value":-2.257519,"marketCap":29410963220},{"date":"2021-06-11","value":-2.28305,"marketCap":29743579594},{"date":"2021-06-18","value":-2.20744,"marketCap":28758523410},{"date":"2021-06-25","value":-2.181418,"marketCap":28419510567},{"date":"2021-07-02","value":-2.16767,"marketCap":28240409442},{"date":"2021-07-09","value":-2.10728,"marketCap":27453643789},{"date":"2021-07-16","value":-3.83634,"marketCap":25546185805},{"date":"2021-07-23","value":-3.869857,"marketCap":25769380140},{"date":"2021-07-30","value":-3.821017,"marketCap":25444154110},{"date":"2021-08-06","value":-3.861239,"marketCap":25711987311},{"date":"2021-08-13","value":-3.821017,"marketCap":25444154110},{"date":"2021-08-20","value":-3.650556,"marketCap":24309051495},{"date":"2021-08-27","value":-3.976156,"marketCap":26477225028},{"date":"2021-09-03","value":-3.854535,"marketCap":25667348444},{"date":"2021-09-10","value":-3.769304,"marketCap":25099797137},{"date":"2021-09-17","value":-3.841128,"marketCap":25578070710},{"date":"2021-09-24","value":-4.168644,"marketCap":27758998205},{"date":"2021-10-01","value":-4.345809,"marketCap":28938739687},{"date":"2021-10-08","value":-4.154279,"marketCap":27663343491},{"date":"2021-10-15","value":-390.198516,"marketCap":26143300587},{"date":"2021-10-22","value":-378.299318,"marketCap":25346054290},{"date":"2021-10-29","value":-372.492509,"marketCap":24956998096},{"date":"2021-11-05","value":-421.6124,"marketCap":28248030813},{"date":"2021-11-12","value":-401.907328,"marketCap":26927790944},{"date":"2021-11-19","value":-377.82335,"marketCap":25314164438},{"date":"2021-11-26","value":-346.314272,"marketCap":23203056242},{"date":"2021-12-03","value":-342.506529,"marketCap":22947937427},{"date":"2021-12-10","value":-363.449118,"marketCap":24351090910},{"date":"2021-12-17","value":-348.027757,"marketCap":23317859709},{"date":"2021-12-23","value":-374.1108,"marketCap":25065423593},{"date":"2021-12-31","value":-372.016541,"marketCap":24925108245},{"date":"2022-01-07","value":-395.148583,"marketCap":26474955047},{"date":"2022-01-14","value":91.819995,"marketCap":25709598601},{"date":"2022-01-21","value":86.239271,"marketCap":24146995858},{"date":"2022-01-28","value":87.195966,"marketCap":24414870614},{"date":"2022-02-04","value":90.772186,"marketCap":25416211964},{"date":"2022-02-11","value":96.299407,"marketCap":26963833855},{"date":"2022-02-18","value":97.45964,"marketCap":27288699323},{"date":"2022-02-25","value":94.502182,"marketCap":26460610875},{"date":"2022-03-04","value":78.531904,"marketCap":21988933255},{"date":"2022-03-11","value":72.958232,"marketCap":20428305025},{"date":"2022-03-18","value":85.720804,"marketCap":24001825175},{"date":"2022-03-25","value":86.244047,"marketCap":24148333131},{"date":"2022-04-01","value":89.429002,"marketCap":25040120691},{"date":"2022-04-08","value":83.582334,"marketCap":23403053528},{"date":"2022-04-14","value":52.285334,"marketCap":27031517928},{"date":"2022-04-22","value":53.926966,"marketCap":27880241224},{"date":"2022-04-29","value":53.35537,"marketCap":27584726385},{"date":"2022-05-06","value":50.838257,"marketCap":26283378615},{"date":"2022-05-13","value":47.52757,"marketCap":24571753714},{"date":"2022-05-20","value":47.911957,"marketCap":24770481699},{"date":"2022-05-27","value":52.363404,"marketCap":27071879973},{"date":"2022-06-03","value":47.787961,"marketCap":24706375898},{"date":"2022-06-10","value":43.547307,"marketCap":22513957486},{"date":"2022-06-17","value":37.521113,"marketCap":19398415533},{"date":"2022-06-24","value":38.686673,"marketCap":20001010068},{"date":"2022-07-01","value":36.603545,"marketCap":18924032602},{"date":"2022-07-08","value":36.851536,"marketCap":19052244205},{"date":"2022-07-15","value":32.008702,"marketCap":19205221494},{"date":"2022-07-22","value":33.349047,"marketCap":20009428177},{"date":"2022-07-29","value":33.827741,"marketCap":20296644849},{"date":"2022-08-05","value":35.040434,"marketCap":21024260419},{"date":"2022-08-12","value":36.699908,"marketCap":22019944884},{"date":"2022-08-19","value":35.370201,"marketCap":21222120794},{"date":"2022-08-26","value":34.763855,"marketCap":20858313008},{"date":"2022-09-02","value":32.912903,"marketCap":19747741875},{"date":"2022-09-09","value":34.74258,"marketCap":20845547823},{"date":"2022-09-16","value":34.157509,"marketCap":20494505223},{"date":"2022-09-23","value":30.870473,"marketCap":18522284073},{"date":"2022-09-30","value":29.849259,"marketCap":17909555172},{"date":"2022-10-07","value":31.264067,"marketCap":18758440004},{"date":"2022-10-14","value":244.89878,"marketCap":19836801173},{"date":"2022-10-21","value":256.718219,"marketCap":20794175747},{"date":"2022-10-28","value":273.941717,"marketCap":22189279070},{"date":"2022-11-04","value":258.850033,"marketCap":20966852677},{"date":"2022-11-11","value":280.025799,"marketCap":22682089709},{"date":"2022-11-18","value":272.361436,"marketCap":22061276306},{"date":"2022-11-25","value":277.339321,"marketCap":22464485011},{"date":"2022-12-02","value":282.159178,"marketCap":22854893440},{"date":"2022-12-09","value":267.067494,"marketCap":21632467048},{"date":"2022-12-16","value":261.615525,"marketCap":21190857513},{"date":"2022-12-23","value":262.010595,"marketCap":21222858204},{"date":"2022-12-30","value":259.640174,"marketCap":21030854059},{"date":"2023-01-06","value":284.687628,"marketCap":23059697862},{"date":"2023-01-13","value":18.549718,"marketCap":24448527847},{"date":"2023-01-20","value":18.952761,"marketCap":24979739316},{"date":"2023-01-27","value":18.807083,"marketCap":24787735171},{"date":"2023-02-03","value":19.219838,"marketCap":25331746916},{"date":"2023-02-10","value":18.480623,"marketCap":24357461109},{"date":"2023-02-17","value":18.572615,"marketCap":24478706003},{"date":"2023-02-24","value":18.088448,"marketCap":23840574981},{"date":"2023-03-03","value":18.809856,"marketCap":24791390204},{"date":"2023-03-10","value":18.03519,"marketCap":23770380569},{"date":"2023-03-17","value":15.958117,"marketCap":21032798485},{"date":"2023-03-24","value":15.29481,"marketCap":20158558984},{"date":"2023-03-31","value":16.907083,"marketCap":22283535288},{"date":"2023-04-06","value":16.2002,"marketCap":21351863996},{"date":"2023-04-14","value":11.461888,"marketCap":21720278286},{"date":"2023-04-21","value":11.898106,"marketCap":22546911592},{"date":"2023-04-28","value":11.448149,"marketCap":21694242592},{"date":"2023-05-05","value":11.219532,"marketCap":21261012696},{"date":"2023-05-12","value":11.267015,"marketCap":21350992798},{"date":"2023-05-19","value":12.172581,"marketCap":23067041888},{"date":"2023-05-26","value":12.125099,"marketCap":22977061786},{"date":"2023-06-02","value":12.338772,"marketCap":23381972245},{"date":"2023-06-09","value":13.264688,"marketCap":25136584236},{"date":"2023-06-16","value":14.543335,"marketCap":27559619843},{"date":"2023-06-23","value":14.563685,"marketCap":27598182744},{"date":"2023-06-30","value":15.706666,"marketCap":29764132344},{"date":"2023-07-07","value":16.052613,"marketCap":30419701659},{"date":"2023-07-14","value":10.227394,"marketCap":30549225500},{"date":"2023-07-21","value":10.437472,"marketCap":31176730027},{"date":"2023-07-28","value":9.807237,"marketCap":29294216446},{"date":"2023-08-04","value":9.472826,"marketCap":28295331688},{"date":"2023-08-11","value":9.616451,"marketCap":28724339886},{"date":"2023-08-18","value":8.956204,"marketCap":26752182800},{"date":"2023-08-25","value":8.981928,"marketCap":26829020089},{"date":"2023-09-01","value":9.192007,"marketCap":27456524616},{"date":"2023-09-08","value":8.816867,"marketCap":26335980818},{"date":"2023-09-15","value":8.431008,"marketCap":25183421482},{"date":"2023-09-22","value":8.210211,"marketCap":24523901418},{"date":"2023-09-29","value":7.920818,"marketCap":23659481916},{"date":"2023-10-06","value":7.811491,"marketCap":23332923438},{"date":"2023-10-13","value":6.618202,"marketCap":22508506370},{"date":"2023-10-20","value":6.158788,"marketCap":20946038218},{"date":"2023-10-27","value":5.949792,"marketCap":20235243280},{"date":"2023-11-03","value":6.028872,"marketCap":20504192716},{"date":"2023-11-10","value":6.303767,"marketCap":21439112184},{"date":"2023-11-17","value":6.685985,"marketCap":22739034458},{"date":"2023-11-24","value":6.797073,"marketCap":23116844380},{"date":"2023-12-01","value":6.953349,"marketCap":23648339694},{"date":"2023-12-08","value":7.595399,"marketCap":25831952972},{"date":"2023-12-15","value":7.990797,"marketCap":27176700152},{"date":"2023-12-22","value":7.742261,"marketCap":26331430496},{"date":"2023-12-29","value":7.650002,"marketCap":26017656154},{"date":"2024-01-05","value":7.380755,"marketCap":25101947360},{"date":"2024-01-12","value":7.956906,"marketCap":27061436108},{"date":"2024-01-19","value":5.29207,"marketCap":24391152422},{"date":"2024-01-26","value":5.582447,"marketCap":25729496044},{"date":"2024-02-02","value":5.524093,"marketCap":25460546608},{"date":"2024-02-09","value":5.606066,"marketCap":25838356530},{"date":"2024-02-16","value":5.685712,"marketCap":26205448562},{"date":"2024-02-23","value":5.841029,"marketCap":26921304717},{"date":"2024-03-01","value":5.861831,"marketCap":27017178310},{"date":"2024-03-08","value":5.932556,"marketCap":27343148523},{"date":"2024-03-15","value":5.971385,"marketCap":27522112562},{"date":"2024-03-22","value":6.379092,"marketCap":29401234972},{"date":"2024-03-28","value":6.560757,"marketCap":30238531011},{"date":"2024-04-05","value":6.362451,"marketCap":29324536098},{"date":"2024-04-12","value":6.09658,"marketCap":30537770357},{"date":"2024-04-19","value":6.12474,"marketCap":30678822414},{"date":"2024-04-26","value":6.384577,"marketCap":31980348214},{"date":"2024-05-03","value":6.574233,"marketCap":32930334841},{"date":"2024-05-10","value":6.795822,"marketCap":34040273621},{"date":"2024-05-17","value":6.764903,"marketCap":33885398442},{"date":"2024-05-24","value":6.596135,"marketCap":33040038092},{"date":"2024-05-31","value":6.455709,"marketCap":32336646656},{"date":"2024-06-07","value":6.496935,"marketCap":32543146894},{"date":"2024-06-14","value":6.463439,"marketCap":32375365451},{"date":"2024-06-21","value":6.391294,"marketCap":32013990034},{"date":"2024-06-28","value":6.261175,"marketCap":31362223658},{"date":"2024-07-05","value":6.105289,"marketCap":30581394633},{"date":"2024-07-12","value":6.429677,"marketCap":28849961627},{"date":"2024-07-15","value":6.233886,"marketCap":27971445347},{"date":"2024-08-02","value":5.930909,"marketCap":26611989498},{"date":"2024-08-09","value":5.660803,"marketCap":25400021783},{"date":"2024-08-16","value":5.742263,"marketCap":25765535856},{"date":"2024-08-23","value":5.736547,"marketCap":25739885746},{"date":"2024-08-30","value":5.939484,"marketCap":26650464664},{"date":"2024-09-06","value":6.026661,"marketCap":27041628847},{"date":"2024-09-13","value":6.32678,"marketCap":28388259640},{"date":"2024-09-20","value":6.735512,"marketCap":30222242531},{"date":"2024-09-27","value":7.404347,"marketCap":33223305443},{"date":"2024-10-04","value":6.782673,"marketCap":30433855942},{"date":"2024-10-11","value":6.932199,"marketCap":32241655849},{"date":"2024-10-18","value":7.617286,"marketCap":35427995669},{"date":"2024-10-25","value":7.549742,"marketCap":35113849490},{"date":"2024-10-31","value":8.058388,"marketCap":37479562555},{"date":"2024-11-08","value":8.329942,"marketCap":38742558420},{"date":"2024-11-15","value":8.939214,"marketCap":41576285182},{"date":"2024-11-22","value":8.731069,"marketCap":40608202057},{"date":"2024-11-29","value":8.797234,"marketCap":40915937090},{"date":"2024-12-06","value":9.066031,"marketCap":42166110662},{"date":"2024-12-13","value":8.495355,"marketCap":39511896002},{"date":"2024-12-20","value":8.323049,"marketCap":38710502687},{"date":"2024-12-27","value":8.601495,"marketCap":40005554284},{"date":"2025-01-03","value":8.142473,"marketCap":37870642493},{"date":"2025-01-10","value":8.466408,"marketCap":39377261925},{"date":"2025-01-17","value":12.273349,"marketCap":42428967669},{"date":"2025-01-24","value":12.508876,"marketCap":43243183277},{"date":"2025-01-31","value":12.716584,"marketCap":43961231687},{"date":"2025-02-07","value":12.596039,"marketCap":43544507163},{"date":"2025-02-14","value":11.889868,"marketCap":41103271985},{"date":"2025-02-21","value":11.83233,"marketCap":40904364487},{"date":"2025-02-28","value":11.089909,"marketCap":38337816127},{"date":"2025-03-05","value":10.150747,"marketCap":35091132452}]},{"symbol":"UAL","name":"United Continental","items":[{"date":"2020-03-06","value":4.293205,"marketCap":12918253143},{"date":"2020-03-13","value":3.431268,"marketCap":10324684470},{"date":"2020-03-20","value":2.018877,"marketCap":6074802342},{"date":"2020-03-27","value":2.70612,"marketCap":8142714649},{"date":"2020-04-03","value":1.885796,"marketCap":5674361289},{"date":"2020-04-09","value":2.588432,"marketCap":7788590932},{"date":"2020-04-17","value":2.389574,"marketCap":7190229343},{"date":"2020-04-24","value":2.433737,"marketCap":7323115213},{"date":"2020-05-01","value":7.528936,"marketCap":7626812480},{"date":"2020-05-08","value":7.288041,"marketCap":7382785583},{"date":"2020-05-15","value":5.711164,"marketCap":5785408686},{"date":"2020-05-22","value":7.282307,"marketCap":7376976940},{"date":"2020-05-29","value":8.039208,"marketCap":8143717850},{"date":"2020-06-05","value":12.157725,"marketCap":12315775872},{"date":"2020-06-12","value":11.37072,"marketCap":11518539584},{"date":"2020-06-19","value":10.562212,"marketCap":10699520884},{"date":"2020-06-26","value":9.429727,"marketCap":9552313841},{"date":"2020-07-02","value":9.788109,"marketCap":9915354044},{"date":"2020-07-10","value":9.366652,"marketCap":9488418765},{"date":"2020-07-17","value":9.725034,"marketCap":9851458968},{"date":"2020-07-24","value":-5.742823,"marketCap":9567542642},{"date":"2020-07-31","value":-5.480833,"marketCap":9131067156},{"date":"2020-08-07","value":-5.99608,"marketCap":9989468944},{"date":"2020-08-14","value":-6.319201,"marketCap":10527788710},{"date":"2020-08-21","value":-5.770768,"marketCap":9614100027},{"date":"2020-08-28","value":-6.521807,"marketCap":10865329752},{"date":"2020-09-04","value":-6.673761,"marketCap":11118485533},{"date":"2020-09-11","value":-6.299988,"marketCap":10495780507},{"date":"2020-09-18","value":-6.457182,"marketCap":10757665799},{"date":"2020-09-25","value":-5.973374,"marketCap":9951641069},{"date":"2020-10-02","value":-6.289509,"marketCap":10478321488},{"date":"2020-10-09","value":-6.483381,"marketCap":10801313347},{"date":"2020-10-16","value":-2.193832,"marketCap":9940251637},{"date":"2020-10-23","value":-2.441087,"marketCap":11060566883},{"date":"2020-10-30","value":-2.174565,"marketCap":9852954345},{"date":"2020-11-06","value":-2.227227,"marketCap":10091566943},{"date":"2020-11-13","value":-2.504025,"marketCap":11345738037},{"date":"2020-11-20","value":-2.562467,"marketCap":11610539822},{"date":"2020-11-27","value":-2.909268,"marketCap":13181891076},{"date":"2020-12-04","value":-3.162303,"marketCap":14328395510},{"date":"2020-12-11","value":-3.105788,"marketCap":14072323454},{"date":"2020-12-18","value":-2.873303,"marketCap":13018936132},{"date":"2020-12-24","value":-2.778254,"marketCap":12588269491},{"date":"2020-12-31","value":-2.777612,"marketCap":12585359582},{"date":"2021-01-08","value":-2.780181,"marketCap":12596999221},{"date":"2021-01-15","value":-2.818714,"marketCap":12771593804},{"date":"2021-01-22","value":-1.858984,"marketCap":13141158076},{"date":"2021-01-29","value":-1.764138,"marketCap":12470690827},{"date":"2021-02-05","value":-1.858984,"marketCap":13141158076},{"date":"2021-02-12","value":-1.93817,"marketCap":13700920267},{"date":"2021-02-19","value":-2.118818,"marketCap":14977926492},{"date":"2021-02-26","value":-2.323951,"marketCap":16428006821},{"date":"2021-03-05","value":-2.276053,"marketCap":16089421665},{"date":"2021-03-12","value":-2.536006,"marketCap":17927029801},{"date":"2021-03-19","value":-2.737842,"marketCap":19353803535},{"date":"2021-03-26","value":-2.560335,"marketCap":18099006992},{"date":"2021-04-01","value":-2.604937,"marketCap":18414298509},{"date":"2021-04-09","value":-2.674583,"marketCap":18906629702},{"date":"2021-04-16","value":-2.557405,"marketCap":18078292971},{"date":"2021-04-23","value":-2.556567,"marketCap":17185241069},{"date":"2021-04-30","value":-2.618664,"marketCap":17602657017},{"date":"2021-05-07","value":-2.634549,"marketCap":17709437841},{"date":"2021-05-14","value":-2.661024,"marketCap":17887405881},{"date":"2021-05-21","value":-2.661987,"marketCap":17893877446},{"date":"2021-05-28","value":-2.808806,"marketCap":18880791120},{"date":"2021-06-04","value":-2.740451,"marketCap":18421310000},{"date":"2021-06-11","value":-2.720715,"marketCap":18288642916},{"date":"2021-06-18","value":-2.643695,"marketCap":17770917709},{"date":"2021-06-25","value":-2.593632,"marketCap":17434396325},{"date":"2021-07-02","value":-2.540455,"marketCap":17076940069},{"date":"2021-07-09","value":-2.460058,"marketCap":16536510091},{"date":"2021-07-16","value":-2.215015,"marketCap":14889331297},{"date":"2021-07-23","value":-2.781935,"marketCap":15381319283},{"date":"2021-07-30","value":-2.734526,"marketCap":15119192865},{"date":"2021-08-06","value":-2.787203,"marketCap":15410444440},{"date":"2021-08-13","value":-2.721064,"marketCap":15044761907},{"date":"2021-08-20","value":-2.57708,"marketCap":14248674269},{"date":"2021-08-27","value":-2.792471,"marketCap":15439569598},{"date":"2021-09-03","value":-2.705261,"marketCap":14957386435},{"date":"2021-09-10","value":-2.595224,"marketCap":14348994256},{"date":"2021-09-17","value":-2.60693,"marketCap":14413716828},{"date":"2021-09-24","value":-2.855683,"marketCap":15789071488},{"date":"2021-10-01","value":-3.004935,"marketCap":16614284283},{"date":"2021-10-08","value":-2.877339,"marketCap":15908808246},{"date":"2021-10-15","value":-2.809444,"marketCap":15533417328},{"date":"2021-10-22","value":-4.706525,"marketCap":15131478539},{"date":"2021-10-29","value":-4.647102,"marketCap":14940432694},{"date":"2021-11-05","value":-5.308815,"marketCap":17067841511},{"date":"2021-11-12","value":-5.018749,"marketCap":16135278742},{"date":"2021-11-19","value":-4.64408,"marketCap":14930718498},{"date":"2021-11-26","value":-4.256318,"marketCap":13684063408},{"date":"2021-12-03","value":-4.090135,"marketCap":13149782655},{"date":"2021-12-10","value":-4.436603,"marketCap":14263677073},{"date":"2021-12-17","value":-4.107257,"marketCap":13204829763},{"date":"2021-12-23","value":-4.519191,"marketCap":14529198417},{"date":"2021-12-31","value":-4.409409,"marketCap":14176249314},{"date":"2022-01-07","value":-4.764941,"marketCap":15319286319},{"date":"2022-01-14","value":-4.707532,"marketCap":15134716604},{"date":"2022-01-21","value":-6.866874,"marketCap":13486541433},{"date":"2022-01-28","value":-6.74487,"marketCap":13246924610},{"date":"2022-02-04","value":-7.059773,"marketCap":13865395057},{"date":"2022-02-11","value":-7.743988,"marketCap":15209192103},{"date":"2022-02-18","value":-7.839627,"marketCap":15397026926},{"date":"2022-02-25","value":-7.578471,"marketCap":14884117322},{"date":"2022-03-04","value":-6.067736,"marketCap":11917032647},{"date":"2022-03-11","value":-5.763605,"marketCap":11319720196},{"date":"2022-03-18","value":-6.999962,"marketCap":13747925160},{"date":"2022-03-25","value":-7.137151,"marketCap":14017365015},{"date":"2022-04-01","value":-7.566901,"marketCap":14861393478},{"date":"2022-04-08","value":-6.935499,"marketCap":13621320890},{"date":"2022-04-14","value":-7.507777,"marketCap":14745273496},{"date":"2022-04-22","value":-8.474585,"marketCap":16813576333},{"date":"2022-04-29","value":-8.316489,"marketCap":16499914591},{"date":"2022-05-06","value":-7.825734,"marketCap":15526256264},{"date":"2022-05-13","value":-7.125831,"marketCap":14137649591},{"date":"2022-05-20","value":-7.171943,"marketCap":14229134266},{"date":"2022-05-27","value":-7.972302,"marketCap":15817046838},{"date":"2022-06-03","value":-7.316864,"marketCap":14516657530},{"date":"2022-06-10","value":-6.77835,"marketCap":13448247219},{"date":"2022-06-17","value":-5.974698,"marketCap":11853800026},{"date":"2022-06-24","value":-6.341941,"marketCap":12582410116},{"date":"2022-07-01","value":-6.001047,"marketCap":11906076984},{"date":"2022-07-08","value":-6.005987,"marketCap":11915878913},{"date":"2022-07-15","value":-6.386405,"marketCap":12670627481},{"date":"2022-07-22","value":-9.72206,"marketCap":11870634878},{"date":"2022-07-29","value":-9.834453,"marketCap":12007867651},{"date":"2022-08-05","value":-10.12079,"marketCap":12357484478},{"date":"2022-08-12","value":-10.527548,"marketCap":12854136419},{"date":"2022-08-19","value":-10.035157,"marketCap":12252926175},{"date":"2022-08-26","value":-9.786285,"marketCap":11949053605},{"date":"2022-09-02","value":-9.449103,"marketCap":11537355286},{"date":"2022-09-09","value":-10.50614,"marketCap":12827996843},{"date":"2022-09-16","value":-10.029804,"marketCap":12246391281},{"date":"2022-09-23","value":-8.84967,"marketCap":10805447162},{"date":"2022-09-30","value":-8.705164,"marketCap":10629005025},{"date":"2022-10-07","value":-9.061077,"marketCap":11063575474},{"date":"2022-10-14","value":-9.49192,"marketCap":11589634438},{"date":"2022-10-21","value":-17.581066,"marketCap":13220961485},{"date":"2022-10-28","value":-19.007028,"marketCap":14293284771},{"date":"2022-11-04","value":-18.528809,"marketCap":13933664157},{"date":"2022-11-11","value":-19.437425,"marketCap":14616943324},{"date":"2022-11-18","value":-19.050502,"marketCap":14325977554},{"date":"2022-11-25","value":-19.311349,"marketCap":14522134253},{"date":"2022-12-02","value":-19.080934,"marketCap":14348862502},{"date":"2022-12-09","value":-18.711401,"marketCap":14070973846},{"date":"2022-12-16","value":-16.707229,"marketCap":12563836545},{"date":"2022-12-23","value":-16.68984,"marketCap":12550759432},{"date":"2022-12-30","value":-16.389866,"marketCap":12325179228},{"date":"2023-01-06","value":-18.363606,"marketCap":13809431581},{"date":"2023-01-13","value":-22.454551,"marketCap":16885822471},{"date":"2023-01-20","value":21.940096,"marketCap":16169850521},{"date":"2023-01-27","value":21.616273,"marketCap":15931193204},{"date":"2023-02-03","value":22.67646,"marketCap":16712550720},{"date":"2023-02-10","value":21.67394,"marketCap":15973693822},{"date":"2023-02-17","value":22.026629,"marketCap":16233625441},{"date":"2023-02-24","value":22.284043,"marketCap":16423339379},{"date":"2023-03-03","value":23.548921,"marketCap":17355554420},{"date":"2023-03-10","value":22.621343,"marketCap":16671930057},{"date":"2023-03-17","value":19.101876,"marketCap":14078082590},{"date":"2023-03-24","value":18.356264,"marketCap":13528566355},{"date":"2023-03-31","value":19.638894,"marketCap":14473865117},{"date":"2023-04-06","value":18.653621,"marketCap":13747718663},{"date":"2023-04-14","value":18.676856,"marketCap":13764842771},{"date":"2023-04-21","value":7.667981,"marketCap":14722522664},{"date":"2023-04-28","value":7.316097,"marketCap":14046906787},{"date":"2023-05-05","value":7.331471,"marketCap":14076423986},{"date":"2023-05-12","value":7.700436,"marketCap":14784836749},{"date":"2023-05-19","value":8.221428,"marketCap":15785141809},{"date":"2023-05-26","value":8.110397,"marketCap":15571962042},{"date":"2023-06-02","value":8.09844,"marketCap":15549004221},{"date":"2023-06-09","value":8.51865,"marketCap":16355807646},{"date":"2023-06-16","value":9.152381,"marketCap":17572572161},{"date":"2023-06-23","value":9.061848,"marketCap":17398748659},{"date":"2023-06-30","value":9.176296,"marketCap":17618487803},{"date":"2023-07-07","value":9.295868,"marketCap":17848066014},{"date":"2023-07-14","value":9.43423,"marketCap":18113720800},{"date":"2023-07-21","value":6.959419,"marketCap":18553811911},{"date":"2023-07-28","value":6.552213,"marketCap":17468199088},{"date":"2023-08-04","value":6.416887,"marketCap":17107421412},{"date":"2023-08-11","value":6.514076,"marketCap":17366525379},{"date":"2023-08-18","value":6.093336,"marketCap":16244834788},{"date":"2023-08-25","value":6.077343,"marketCap":16202197427},{"date":"2023-09-01","value":6.127783,"marketCap":16336669106},{"date":"2023-09-08","value":5.865744,"marketCap":15638072334},{"date":"2023-09-15","value":5.587711,"marketCap":14896838201},{"date":"2023-09-22","value":5.374881,"marketCap":14329433311},{"date":"2023-09-29","value":5.205109,"marketCap":13876821318},{"date":"2023-10-06","value":5.083316,"marketCap":13552121410},{"date":"2023-10-13","value":4.898782,"marketCap":13060151853},{"date":"2023-10-20","value":4.130412,"marketCap":11817108771},{"date":"2023-10-27","value":4.003591,"marketCap":11454272625},{"date":"2023-11-03","value":4.106776,"marketCap":11749485837},{"date":"2023-11-10","value":4.278751,"marketCap":12241507857},{"date":"2023-11-17","value":4.503466,"marketCap":12884416630},{"date":"2023-11-24","value":4.552797,"marketCap":13025551694},{"date":"2023-12-01","value":4.517255,"marketCap":12923866451},{"date":"2023-12-08","value":4.730506,"marketCap":13533977912},{"date":"2023-12-15","value":4.997643,"marketCap":14298257324},{"date":"2023-12-22","value":4.881846,"marketCap":13966960240},{"date":"2023-12-29","value":4.811908,"marketCap":13766869922},{"date":"2024-01-05","value":4.639932,"marketCap":13274844550},{"date":"2024-01-12","value":5.103122,"marketCap":14600032886},{"date":"2024-01-19","value":4.559676,"marketCap":13045232709},{"date":"2024-01-26","value":5.382585,"marketCap":14091606668},{"date":"2024-02-02","value":5.199657,"marketCap":13612701972},{"date":"2024-02-09","value":5.214692,"marketCap":13652064002},{"date":"2024-02-16","value":5.366297,"marketCap":14048964469},{"date":"2024-02-23","value":5.670758,"marketCap":14846045572},{"date":"2024-03-01","value":5.699576,"marketCap":14921489463},{"date":"2024-03-08","value":5.528076,"marketCap":14472501869},{"date":"2024-03-15","value":5.368949,"marketCap":14055909000},{"date":"2024-03-22","value":5.842569,"marketCap":15295846831},{"date":"2024-03-28","value":5.919,"marketCap":15495942618},{"date":"2024-04-05","value":5.415309,"marketCap":14177278576},{"date":"2024-04-12","value":5.392756,"marketCap":14118233918},{"date":"2024-04-19","value":6.289833,"marketCap":16907072422},{"date":"2024-04-26","value":6.545488,"marketCap":17594271592},{"date":"2024-05-03","value":6.321637,"marketCap":16992561314},{"date":"2024-05-10","value":6.437844,"marketCap":17304924573},{"date":"2024-05-17","value":6.700838,"marketCap":18011851950},{"date":"2024-05-24","value":6.331423,"marketCap":17018865588},{"date":"2024-05-31","value":6.280048,"marketCap":16880768147},{"date":"2024-06-07","value":6.5198,"marketCap":17525222872},{"date":"2024-06-14","value":6.369343,"marketCap":17120794652},{"date":"2024-06-21","value":5.98158,"marketCap":16078487775},{"date":"2024-06-28","value":5.895954,"marketCap":15848325374},{"date":"2024-07-05","value":5.933874,"marketCap":15950254437},{"date":"2024-07-12","value":5.582808,"marketCap":15006588590},{"date":"2024-07-15","value":5.470271,"marketCap":14704089434},{"date":"2024-08-02","value":4.746588,"marketCap":13935980978},{"date":"2024-08-09","value":4.612187,"marketCap":13541380290},{"date":"2024-08-16","value":4.777948,"marketCap":14028054472},{"date":"2024-08-23","value":4.641307,"marketCap":13626877106},{"date":"2024-08-30","value":4.775708,"marketCap":14021477794},{"date":"2024-09-06","value":5.053469,"marketCap":14836985883},{"date":"2024-09-13","value":5.560832,"marketCap":16326603482},{"date":"2024-09-20","value":5.890114,"marketCap":17293375169},{"date":"2024-09-27","value":6.591238,"marketCap":19351875426},{"date":"2024-10-04","value":6.229476,"marketCap":18289741907},{"date":"2024-10-11","value":6.749159,"marketCap":19815531235},{"date":"2024-10-18","value":8.725206,"marketCap":24116469747},{"date":"2024-10-25","value":8.865609,"marketCap":24504543309},{"date":"2024-10-31","value":9.568813,"marketCap":26448199878},{"date":"2024-11-08","value":10.164931,"marketCap":28095868137},{"date":"2024-11-15","value":10.846717,"marketCap":29980327044},{"date":"2024-11-22","value":11.23223,"marketCap":31045884960},{"date":"2024-11-29","value":11.521365,"marketCap":31845053397},{"date":"2024-12-06","value":12.188874,"marketCap":33690047196},{"date":"2024-12-13","value":11.419038,"marketCap":31562220123},{"date":"2024-12-20","value":11.370254,"marketCap":31427381004},{"date":"2024-12-27","value":12.002067,"marketCap":33173712033},{"date":"2025-01-03","value":11.354786,"marketCap":31384627137},{"date":"2025-01-10","value":12.341175,"marketCap":34111008348},{"date":"2025-01-17","value":12.625551,"marketCap":34897021749},{"date":"2025-01-24","value":10.757135,"marketCap":33874217700},{"date":"2025-01-31","value":11.425539,"marketCap":35979023460},{"date":"2025-02-07","value":11.39943,"marketCap":35896804485},{"date":"2025-02-14","value":10.53677,"marketCap":33180289551},{"date":"2025-02-21","value":10.703871,"marketCap":33706490991},{"date":"2025-02-28","value":9.626069,"marketCap":30312491703},{"date":"2025-03-05","value":8.961557,"marketCap":28219943812}]},{"symbol":"RYAAY","name":"Ryanair Holdings PLC","items":[{"date":"2020-03-06","value":11.690024,"marketCap":13777575513.53},{"date":"2020-03-13","value":10.857061,"marketCap":12515260788.57},{"date":"2020-03-20","value":9.062539,"marketCap":10094488655.82},{"date":"2020-03-27","value":9.506922,"marketCap":10971065879.81},{"date":"2020-04-03","value":8.834175,"marketCap":9919742512.68},{"date":"2020-04-09","value":10.34837,"marketCap":11777565184.25},{"date":"2020-04-17","value":10.34837,"marketCap":11718619694.27},{"date":"2020-04-24","value":9.891643,"marketCap":11115549157.85},{"date":"2020-05-01","value":10.698116,"marketCap":12249283939.49},{"date":"2020-05-08","value":9.77026,"marketCap":11037541252.58},{"date":"2020-05-15","value":8.692219,"marketCap":9790975941.56},{"date":"2020-05-22","value":17.684367,"marketCap":12496567514.16},{"date":"2020-05-29","value":18.427061,"marketCap":13289199017.23},{"date":"2020-06-05","value":21.340072,"marketCap":15666935784.29},{"date":"2020-06-12","value":18.253766,"marketCap":13306234284.75},{"date":"2020-06-19","value":18.979955,"marketCap":13782936396.51},{"date":"2020-06-26","value":17.032447,"marketCap":12385324895.19},{"date":"2020-07-02","value":18.433553,"marketCap":13443334023.61},{"date":"2020-07-10","value":17.643783,"marketCap":12948888152.51},{"date":"2020-07-17","value":18.79483,"marketCap":13933950066.29},{"date":"2020-07-24","value":18.324329,"marketCap":13825299349.85},{"date":"2020-07-31","value":52.032959,"marketCap":13585323528.92},{"date":"2020-08-07","value":56.848539,"marketCap":14788392824.14},{"date":"2020-08-14","value":57.935131,"marketCap":15128115730},{"date":"2020-08-21","value":56.478109,"marketCap":14683377007.89},{"date":"2020-08-28","value":62.602539,"marketCap":16434376609.97},{"date":"2020-09-04","value":61.49081,"marketCap":16007338826.37},{"date":"2020-09-11","value":60.725999,"marketCap":15864379797.59},{"date":"2020-09-18","value":61.567292,"marketCap":16120419074.62},{"date":"2020-09-25","value":57.845211,"marketCap":14832622350.41},{"date":"2020-10-02","value":57.870705,"marketCap":14960834622.23},{"date":"2020-10-09","value":63.810737,"marketCap":16640706286.19},{"date":"2020-10-16","value":59.476808,"marketCap":15377848530.93},{"date":"2020-10-23","value":66.640538,"marketCap":17409525100.62},{"date":"2020-10-30","value":60.292606,"marketCap":15507025091.48},{"date":"2020-11-06","value":-16.390257,"marketCap":17818461497.86},{"date":"2020-11-13","value":-18.543631,"marketCap":20054577650.19},{"date":"2020-11-20","value":-19.134271,"marketCap":20752242688.57},{"date":"2020-11-27","value":-18.962001,"marketCap":20732604197.75},{"date":"2020-12-04","value":-21.017603,"marketCap":23325968807.04},{"date":"2020-12-11","value":-19.064913,"marketCap":21117808573.16},{"date":"2020-12-18","value":-20.081297,"marketCap":22458538040.85},{"date":"2020-12-24","value":-20.186016,"marketCap":22495870768.95},{"date":"2020-12-31","value":-20.025858,"marketCap":22402015217.13},{"date":"2021-01-08","value":-19.251392,"marketCap":21559389715.9},{"date":"2021-01-15","value":-19.479474,"marketCap":21537878179.18},{"date":"2021-01-22","value":-18.302075,"marketCap":20374008557.52},{"date":"2021-01-29","value":-17.630157,"marketCap":19571229060.45},{"date":"2021-02-05","value":-13.298657,"marketCap":21164589162.76},{"date":"2021-02-12","value":-13.060039,"marketCap":20941015881.71},{"date":"2021-02-19","value":-13.635278,"marketCap":21887251210.87},{"date":"2021-02-26","value":-14.14234,"marketCap":22638010077.43},{"date":"2021-03-05","value":-13.334992,"marketCap":21017624735.53},{"date":"2021-03-12","value":-13.850663,"marketCap":21885138785.38},{"date":"2021-03-19","value":-13.884757,"marketCap":21863286105.69},{"date":"2021-03-26","value":-13.765428,"marketCap":21478548180.21},{"date":"2021-04-01","value":-14.39281,"marketCap":22404620581.24},{"date":"2021-04-09","value":-13.932376,"marketCap":21904377346.41},{"date":"2021-04-16","value":-13.642474,"marketCap":21620738437.95},{"date":"2021-04-23","value":-13.561471,"marketCap":21640123694.37},{"date":"2021-04-30","value":-14.409863,"marketCap":22933054580.78},{"date":"2021-05-07","value":-14.921455,"marketCap":23992568655.81},{"date":"2021-05-14","value":-14.418389,"marketCap":23152723501.64},{"date":"2021-05-21","value":-18.330591,"marketCap":22678102560.63},{"date":"2021-05-28","value":-18.725096,"marketCap":23166173273.61},{"date":"2021-06-04","value":-18.039459,"marketCap":22279906331.67},{"date":"2021-06-11","value":-18.445153,"marketCap":22648692759.16},{"date":"2021-06-18","value":-18.422923,"marketCap":22170846311.8},{"date":"2021-06-25","value":-18.278429,"marketCap":22159839364.62},{"date":"2021-07-02","value":-18.372444,"marketCap":22086531959.97},{"date":"2021-07-09","value":-18.016669,"marketCap":21697378547.87},{"date":"2021-07-16","value":-17.432975,"marketCap":20895280716.73},{"date":"2021-07-23","value":-17.555273,"marketCap":20962660383.48},{"date":"2021-07-30","value":-16.965624,"marketCap":22190150461.45},{"date":"2021-08-06","value":-17.206162,"marketCap":22316803105.52},{"date":"2021-08-13","value":-16.622729,"marketCap":21628771364.17},{"date":"2021-08-20","value":-16.249127,"marketCap":20930242195.09},{"date":"2021-08-27","value":-16.755793,"marketCap":21783913345.12},{"date":"2021-09-03","value":-16.403243,"marketCap":21492829557.93},{"date":"2021-09-10","value":-15.855616,"marketCap":20679443675.18},{"date":"2021-09-17","value":-17.283542,"marketCap":22369801146.85},{"date":"2021-09-24","value":-17.355194,"marketCap":22407303687.35},{"date":"2021-10-01","value":-17.551623,"marketCap":22434986355.21},{"date":"2021-10-08","value":-17.229152,"marketCap":21984565410.25},{"date":"2021-10-15","value":-17.710299,"marketCap":22653567846.87},{"date":"2021-10-22","value":-16.461364,"marketCap":21112365301.85},{"date":"2021-10-29","value":-17.357117,"marketCap":22129922206.29},{"date":"2021-11-05","value":-31.361117,"marketCap":23634990301.59},{"date":"2021-11-12","value":-29.249607,"marketCap":21839260129.36},{"date":"2021-11-19","value":-27.622706,"marketCap":20395707852.37},{"date":"2021-11-26","value":-24.29102,"marketCap":17927580774.02},{"date":"2021-12-03","value":-26.164084,"marketCap":19262010769.84},{"date":"2021-12-10","value":-25.860052,"marketCap":19081260307.73},{"date":"2021-12-17","value":-25.130376,"marketCap":18480134778.44},{"date":"2021-12-23","value":-27.154358,"marketCap":20040819392.33},{"date":"2021-12-31","value":-26.494175,"marketCap":19651428325.94},{"date":"2022-01-07","value":-29.378611,"marketCap":21729110827.85},{"date":"2022-01-14","value":-28.883466,"marketCap":21516614823.53},{"date":"2022-01-21","value":-28.918213,"marketCap":21391015411.14},{"date":"2022-01-28","value":-28.840032,"marketCap":20995053872.08},{"date":"2022-02-04","value":-44.02727,"marketCap":21522428037.53},{"date":"2022-02-11","value":-48.258876,"marketCap":23512992477.19},{"date":"2022-02-18","value":-43.775231,"marketCap":21193085575.7},{"date":"2022-02-25","value":-42.475239,"marketCap":20443242736.59},{"date":"2022-03-04","value":-35.266623,"marketCap":16443900252.13},{"date":"2022-03-11","value":-35.306457,"marketCap":16512939149.33},{"date":"2022-03-18","value":-36.408539,"marketCap":17205451369.47},{"date":"2022-03-25","value":-35.014339,"marketCap":16435694715.97},{"date":"2022-04-01","value":-35.945327,"marketCap":16949054774.83},{"date":"2022-04-08","value":-36.529588,"marketCap":16973504352.84},{"date":"2022-04-14","value":-39.663351,"marketCap":18312097227.93},{"date":"2022-04-22","value":-38.906468,"marketCap":17916182963.24},{"date":"2022-04-29","value":-38.800238,"marketCap":17468080718.73},{"date":"2022-05-06","value":-36.264015,"marketCap":16412741867.78},{"date":"2022-05-13","value":-36.184343,"marketCap":16090299983.35},{"date":"2022-05-20","value":-67.37441,"marketCap":17115474153.39},{"date":"2022-05-27","value":-69.447469,"marketCap":17916167240.2},{"date":"2022-06-03","value":-65.212294,"marketCap":16830782879.96},{"date":"2022-06-10","value":-60.500423,"marketCap":15330423970.33},{"date":"2022-06-17","value":-55.529399,"marketCap":13991293661.19},{"date":"2022-06-24","value":-56.542452,"marketCap":14362259848.1},{"date":"2022-07-01","value":-54.213499,"marketCap":13578750334.93},{"date":"2022-07-08","value":-56.19347,"marketCap":13772404735.88},{"date":"2022-07-15","value":-57.301311,"marketCap":13923466984.86},{"date":"2022-07-22","value":-60.719119,"marketCap":14947008628.09},{"date":"2022-07-29","value":66.076688,"marketCap":14780311846.19},{"date":"2022-08-05","value":65.379603,"marketCap":14562001683.93},{"date":"2022-08-12","value":66.026669,"marketCap":14846353479.95},{"date":"2022-08-19","value":63.645464,"marketCap":14013504343.37},{"date":"2022-08-26","value":62.661923,"marketCap":13734892309.85},{"date":"2022-09-02","value":64.262213,"marketCap":14137944695.02},{"date":"2022-09-09","value":66.229952,"marketCap":14582558667.67},{"date":"2022-09-16","value":61.465952,"marketCap":13509203554.82},{"date":"2022-09-23","value":57.219779,"marketCap":12200580878.95},{"date":"2022-09-30","value":54.26817,"marketCap":11669944786.23},{"date":"2022-10-07","value":55.198889,"marketCap":11834115162.77},{"date":"2022-10-14","value":57.973094,"marketCap":12390117359.91},{"date":"2022-10-21","value":57.947166,"marketCap":12463528442.53},{"date":"2022-10-28","value":60.902861,"marketCap":13280299672.86},{"date":"2022-11-04","value":63.780774,"marketCap":13865110719.67},{"date":"2022-11-11","value":13.87719,"marketCap":15339153826.69},{"date":"2022-11-18","value":13.558418,"marketCap":15036496763.73},{"date":"2022-11-25","value":13.866564,"marketCap":15431004564.83},{"date":"2022-12-02","value":13.938054,"marketCap":15640668256.27},{"date":"2022-12-09","value":14.07637,"marketCap":15875784281.8},{"date":"2022-12-16","value":13.491185,"marketCap":15309369329.87},{"date":"2022-12-23","value":13.379468,"marketCap":15208397704.73},{"date":"2022-12-30","value":12.991117,"marketCap":14858495122.37},{"date":"2023-01-06","value":14.837112,"marketCap":16852766760.77},{"date":"2023-01-13","value":15.587213,"marketCap":18047641820.84},{"date":"2023-01-20","value":15.885126,"marketCap":18422476596.23},{"date":"2023-01-27","value":16.51287,"marketCap":19183753228.4},{"date":"2023-02-03","value":12.692518,"marketCap":18843878515.46},{"date":"2023-02-10","value":12.176494,"marketCap":17790113246.48},{"date":"2023-02-17","value":12.526059,"marketCap":18273513698.02},{"date":"2023-02-24","value":12.097426,"marketCap":17462005606.67},{"date":"2023-03-03","value":12.813201,"marketCap":18581450506.68},{"date":"2023-03-10","value":12.496929,"marketCap":18234906022.82},{"date":"2023-03-17","value":11.647986,"marketCap":16987112321.71},{"date":"2023-03-24","value":11.752023,"marketCap":17295549844.02},{"date":"2023-03-31","value":12.384569,"marketCap":18408657296.83},{"date":"2023-04-06","value":11.852003,"marketCap":17707464538.6},{"date":"2023-04-14","value":12.03511,"marketCap":18197649949.16},{"date":"2023-04-21","value":12.326416,"marketCap":18497060172.21},{"date":"2023-04-28","value":12.347224,"marketCap":18618138016.09},{"date":"2023-05-05","value":12.393,"marketCap":18656320115.54},{"date":"2023-05-12","value":13.033874,"marketCap":19471110622.41},{"date":"2023-05-19","value":13.017228,"marketCap":19176127508.34},{"date":"2023-05-26","value":14.625615,"marketCap":20608250386.1},{"date":"2023-06-02","value":14.622931,"marketCap":20626591241.14},{"date":"2023-06-09","value":14.553587,"marketCap":20601770110.98},{"date":"2023-06-16","value":14.761619,"marketCap":21186165136.55},{"date":"2023-06-23","value":14.102851,"marketCap":20307239439.94},{"date":"2023-06-30","value":14.921978,"marketCap":21344032800.22},{"date":"2023-07-07","value":14.428997,"marketCap":20591805553.99},{"date":"2023-07-14","value":14.359648,"marketCap":21116750650.32},{"date":"2023-07-21","value":14.255624,"marketCap":20874986944.94},{"date":"2023-07-28","value":10.069993,"marketCap":19801332379.38},{"date":"2023-08-04","value":10.210031,"marketCap":20001957767.44},{"date":"2023-08-11","value":10.079586,"marketCap":19866044117.65},{"date":"2023-08-18","value":9.89499,"marketCap":19258256757.32},{"date":"2023-08-25","value":9.99285,"marketCap":19364461755.66},{"date":"2023-09-01","value":10.269722,"marketCap":19929052989.15},{"date":"2023-09-08","value":10.076757,"marketCap":19293026835.74},{"date":"2023-09-15","value":10.589188,"marketCap":20209254264.53},{"date":"2023-09-22","value":10.274091,"marketCap":19601624313.29},{"date":"2023-09-29","value":10.130865,"marketCap":19152729303.68},{"date":"2023-10-06","value":10.188155,"marketCap":19192090040.01},{"date":"2023-10-13","value":9.586605,"marketCap":18097018348.81},{"date":"2023-10-20","value":9.11555,"marketCap":17249648270.76},{"date":"2023-10-27","value":9.188755,"marketCap":17313100159.01},{"date":"2023-11-03","value":9.675724,"marketCap":18377712128.45},{"date":"2023-11-10","value":8.552869,"marketCap":20417856803.43},{"date":"2023-11-17","value":8.931066,"marketCap":21619466517.49},{"date":"2023-11-24","value":8.854405,"marketCap":21518037837.51},{"date":"2023-12-01","value":9.199381,"marketCap":22358841208.42},{"date":"2023-12-08","value":9.434056,"marketCap":22681836191.61},{"date":"2023-12-15","value":9.630918,"marketCap":23598132888.4},{"date":"2023-12-22","value":9.830338,"marketCap":24081463408.82},{"date":"2023-12-29","value":9.753638,"marketCap":24076187537.66},{"date":"2024-01-05","value":9.385471,"marketCap":22921121301.92},{"date":"2024-01-12","value":9.28062,"marketCap":22642721731.99},{"date":"2024-01-19","value":9.188556,"marketCap":22247605535.64},{"date":"2024-01-26","value":9.615633,"marketCap":23223624066.33},{"date":"2024-02-02","value":11.056606,"marketCap":24483340696.46},{"date":"2024-02-09","value":11.168289,"marketCap":24538977997.85},{"date":"2024-02-16","value":11.279971,"marketCap":24771035680.47},{"date":"2024-02-23","value":11.419575,"marketCap":25213235853.98},{"date":"2024-03-01","value":11.129198,"marketCap":24556175642.63},{"date":"2024-03-08","value":11.353287,"marketCap":25327136840.44},{"date":"2024-03-15","value":11.526407,"marketCap":25626513121.66},{"date":"2024-03-22","value":11.727449,"marketCap":25994210650.45},{"date":"2024-03-28","value":11.744202,"marketCap":25893568619.57},{"date":"2024-04-05","value":11.62833,"marketCap":25782911027.59},{"date":"2024-04-12","value":11.332316,"marketCap":24774042800.69},{"date":"2024-04-19","value":11.410509,"marketCap":24835924650.25},{"date":"2024-04-26","value":11.365827,"marketCap":24852626131.76},{"date":"2024-05-03","value":11.309975,"marketCap":24698750339.15},{"date":"2024-05-10","value":10.589488,"marketCap":23289799816.83},{"date":"2024-05-17","value":10.240415,"marketCap":22720363864.13},{"date":"2024-05-24","value":10.66752,"marketCap":22135190260.85},{"date":"2024-05-31","value":10.353487,"marketCap":21523172663.2},{"date":"2024-06-07","value":10.403467,"marketCap":21702379670.29},{"date":"2024-06-14","value":9.904072,"marketCap":20438208658.77},{"date":"2024-06-21","value":9.706849,"marketCap":19941063736.61},{"date":"2024-06-28","value":9.618999,"marketCap":19741551312.49},{"date":"2024-07-05","value":9.889303,"marketCap":20495981612.97},{"date":"2024-07-12","value":10.072156,"marketCap":20990685067.94},{"date":"2024-07-15","value":10.034177,"marketCap":20995984161.76},{"date":"2024-08-02","value":9.798463,"marketCap":17058539923.43},{"date":"2024-08-09","value":10.378371,"marketCap":18277074589.79},{"date":"2024-08-16","value":10.201378,"marketCap":18087724261.86},{"date":"2024-08-23","value":10.438126,"marketCap":18715120106.63},{"date":"2024-08-30","value":10.934871,"marketCap":19551472589.72},{"date":"2024-09-06","value":10.676441,"marketCap":19106331577.61},{"date":"2024-09-13","value":10.453258,"marketCap":18620226827.41},{"date":"2024-09-20","value":11.289466,"marketCap":20297901003.56},{"date":"2024-09-27","value":11.552084,"marketCap":20842040001.12},{"date":"2024-10-04","value":11.222162,"marketCap":19952433779.05},{"date":"2024-10-11","value":11.488162,"marketCap":20260232908.34},{"date":"2024-10-18","value":11.910117,"marketCap":20817878228.48},{"date":"2024-10-25","value":12.066145,"marketCap":21038205617.84},{"date":"2024-10-31","value":11.956817,"marketCap":20956236925.08},{"date":"2024-11-08","value":13.489363,"marketCap":22264506329.41},{"date":"2024-11-15","value":13.379946,"marketCap":21661017236.56},{"date":"2024-11-22","value":12.949019,"marketCap":20785260969.26},{"date":"2024-11-29","value":13.23023,"marketCap":21357629936.7},{"date":"2024-12-06","value":13.797391,"marketCap":22315578113.31},{"date":"2024-12-13","value":13.97868,"marketCap":22435678478.08},{"date":"2024-12-20","value":13.666466,"marketCap":21711405460.96},{"date":"2024-12-27","value":13.570673,"marketCap":21626581250.78},{"date":"2025-01-03","value":13.354251,"marketCap":20956492276.69},{"date":"2025-01-10","value":13.254731,"marketCap":20879544775.58},{"date":"2025-01-17","value":12.843931,"marketCap":20232431370.19},{"date":"2025-01-24","value":13.923309,"marketCap":22181622089.54},{"date":"2025-01-31","value":13.199531,"marketCap":22895881223.81},{"date":"2025-02-07","value":13.108396,"marketCap":22631635535.38},{"date":"2025-02-14","value":12.948912,"marketCap":22503383416.19},{"date":"2025-02-21","value":13.084537,"marketCap":22784291349.94},{"date":"2025-02-28","value":13.594188,"marketCap":23538739550.47},{"date":"2025-03-05","value":13.65745,"marketCap":24486581977.16}]}],"industryCompare":{"bkCode":"BK4008","name":"Airlines","current":18.41887,"rank":3,"totalCount":23,"items":[{"symbol":"LUV","name":"Southwest Airlines","value":37.535202,"marketCap":17453868923},{"symbol":"JBLU","name":"JetBlue Airways","value":-2.704121,"marketCap":2149776376},{"symbol":"AAL","name":"American Airlines","value":10.376636,"marketCap":8778634019},{"symbol":"ALK","name":"Alaska Air","value":20.346847,"marketCap":8037004370},{"symbol":"DAL","name":"Delta Air Lines","value":10.150747,"marketCap":35091132452},{"symbol":"MESA","name":"Mesa Air Group, Inc.","value":-0.433115,"marketCap":40904220},{"symbol":"SKYW","name":"SkyWest","value":11.38739,"marketCap":3677694250},{"symbol":"UAL","name":"United Continental","value":8.961557,"marketCap":28219943812},{"symbol":"ULCC","name":"Frontier Group Holdings, Inc.","value":17.725381,"marketCap":1506657382},{"symbol":"LTM","name":"LATAM Airlines Group SA","value":10.133564228557944,"marketCap":9900208511.13},{"symbol":"RYAAY","name":"Ryanair Holdings PLC","value":13.65745,"marketCap":24486581977.16},{"symbol":"ALGT","name":"Allegiant Travel","value":-4.641258,"marketCap":1115006451},{"symbol":"SNCY","name":"Sun Country Airlines Holdings, Inc.","value":15.330277,"marketCap":811017652},{"symbol":"CPA","name":"Copa Holdings SA","value":6.269453,"marketCap":3815124943},{"symbol":"VLRS","name":"Controladora Vuela Compania de Aviacion SAB de CV","value":5.7054674513878,"marketCap":718888896.77},{"symbol":"AZUL","name":"Azul S.A.","value":-0.147111,"marketCap":232030710.09},{"symbol":"UP","name":"Wheels Up Experience Inc.","value":-2.471153,"marketCap":823417763},{"symbol":"FLYX","name":"FLYEXCLUSIVE INC","value":-1.414032,"marketCap":57146700},{"symbol":"BLDE","name":"Blade Air Mobility In.","value":-4.718171,"marketCap":242773471},{"symbol":"JOBY","name":"Joby Aviation, Inc.","value":-8.551482,"marketCap":5199591705},{"symbol":"JTAI","name":"Jet.AI Inc.","value":-0.586758,"marketCap":7328086},{"symbol":"SRFM","name":"Surf Air Mobility Inc.","value":-0.274492,"marketCap":51375811},{"symbol":"SOAR","name":"VOLATO GROUP INC","value":-0.062709,"marketCap":3910726}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGT\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514853777","title":"Allegiant Reports January 2025 Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853777","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853777?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"*Total system includes scheduled service and fixed fee contract. System revenue passenger miles and system load factor are not useful statistics as system available seat miles include both ASMs flown by fixed fee flying as well as non-revenue producing repositioning flights used for operational needs. Fixed fee flying is better measured through dollar contribution versus operational statistics.January 2025 estimated average fuel cost per gallon - system. Reference to the Company's website above does not constitute incorporation of any of the information thereon into this news release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/allegiant-reports-january-2025-traffic-140000134.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-reports-january-2025-traffic-140000134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2512062169","title":"GE Aerospace Rewards Shareholders With 28.6% Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062169?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:01","pubTimestamp":1739887260,"startTime":"0","endTime":"0","summary":"GE currently carries a Zacks Rank #2 . In the past year, the company’s shares have gained 77.1% compared with the industry’s 52.3% growth.GE Aerospace is gaining from strength in its businesses, driven by robust demand for commercial engines, propulsion and additive technologies. Rising U.S. and international defense budgets, geopolitical tensions, positive airline and airframer dynamics and robust demand for commercial air travel augur well for the company.Other top-ranked companies are discussed below.Allegiant Travel Company ALGT currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.Allegiant delivered a trailing four-quarter average earnings surprise of 31.3%. In the past 60 days, the Zacks Consensus Estimate for ALGT’s 2025 earnings has increased 33.4%.SkyWest, Inc. SKYW presently sports a Zacks Rank of 1. The company delivered a trailing four-quarter average earnings surprise of 16.7%.In the past 60 days, the Zacks Consensus Estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-rewards-shareholders-28-140100786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT","BK4588","LU1261432733.SGD","LU0820561909.HKD","GE","LU1093756325.SGD","LU0868494617.USD","LU1988902786.USD","LU0943347566.SGD","BK4547","BK4566","LU2756315318.SGD","LU0820562030.AUD","LU1366333091.USD","BK4585","LU1551013425.SGD","AAL","BK4206","LU1551013342.USD","BK4008","BK4543","LU0354030438.USD","LU1093756168.USD","LU0157215616.USD","BK4500","LU0354030511.USD","SKYW","LU1064131342.USD","LU0149725797.USD","LU2756315664.SGD","LU1280957306.USD","BK4187","LU0689472784.USD","LU0640476718.USD","BK4501","LU0820561818.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2511645268","title":"Is Allegiant (ALGT) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645268?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544016,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-algt-stock-undervalued-now-144016692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAL","ALGT","BK4588","BK4008","BK4500","BK4585"],"gpt_icon":0},{"id":"2511150651","title":"Donald Smith & Co Increases Stake in Allegiant Travel Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150651","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511150651?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:19","pubTimestamp":1739485187,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Donald Smith & Co (Trades, Portfolio) executed a strategic transaction involving Allegiant Travel Co (ALGT, Financial), adding 24,975 shares to its holdings. This acquisition inc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2697128/donald-smith-co-increases-stake-in-allegiant-travel-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2511520673","title":"Here's Why Investors Should Retain American Airlines Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520673?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:13","pubTimestamp":1739459580,"startTime":"0","endTime":"0","summary":"American Airlines’ AAL customer-friendly initiatives bode well for the company’s prospects. AAL’s commitment to sustainability is also commendable. However, the company is grappling with the drawbacks of the American Eagle Flight 5342 incident.AAL's proactive strategy to enhance customer loyalty has led to the extension of its 37-year partnership with Citi C for another decade. Starting in 2026, Citi will become the exclusive issuer of the AAdvantage co-branded card portfolio in the United States after acquiring the Barclays American Airlines card portfolio. The transition will not affect the benefits for existing card members. The expanded collaboration aims to deliver greater value and rewards for both AAdvantage and Citi-branded card members, with Citi taking over all acquisition channels, including inflight and at airports. This move is designed to drive growth and strengthen customer loyalty for both companies.Investors interested in the Zacks Airline industry may also consider Al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-american-151300252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4008","LU0310800965.SGD","LU1162221912.USD","LU2125154778.USD","LU2236285917.USD","LU2360032135.SGD","LU0648001328.SGD","LU0098860793.USD","AAL","LU2456880835.USD","LU0106831901.USD","LU0980610538.SGD","BK4588","LU1267930227.SGD","IE00BSNM7G36.USD","LU0162691827.USD","BK4566","ISBC","LU2462157665.USD","LU1668664300.SGD","LU0320765646.SGD","BK4547","LU0170899867.USD","LU0072461881.USD","LU1366192091.USD","LU0130517989.USD","BK4534","BK4504","BK4207","LU0128525689.USD","BK4585","LU1791807156.HKD","LU2417539215.USD","LU0052756011.USD","LU1201861249.SGD","LU2125154935.USD","ALK","ALGT","LU0130102774.USD","LU0477156953.USD","BK4211"],"gpt_icon":0},{"id":"2511540110","title":"Allegiant Travel Company (ALGT) Rose as Concerns About the Company Moderated","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540110","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540110?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:15","pubTimestamp":1739452554,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-company-algt-rose-131554823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4500","BK4135","QLD","USJW.SI","PSQ",".IXIC","QID","USAW.SI","ALGT","NQmain","DHIL","TQQQ","MNQmain","SQQQ","TSYW.SI","BK4008"],"gpt_icon":1},{"id":"2511030526","title":"Allegiant Travel Company and A-Mark Precious Metals' in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030526?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:10","pubTimestamp":1739452200,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 13, 2025 – Zacks Equity Research shares Allegiant Travel Company ALGT asthe Bull of the Day and A-Mark Precious Metals' AMRK as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Super Micro Computer, Inc. SMCI, Alphabet Inc. GOOGL and NVIDIA Corp. NVDA.Among the Zacks Rank #1  list, Allegiant Travel Company is a stock that stands out in terms of growth, value, and momentum.Operating a low-cost passenger airline, Allegiant’s stock looks poised for more upside after impressively exceeding its Q4 earnings expectations last Tuesday. Landing the Zacks Bull of the Day, Allegiant stock is of interest for short-term gains but appears to be headed for long-term success as well.With Allegiant stock trading at a reasonable 11.1X forward earnings multiple, now appears to be an ideal time to get in on the company’s expansion and appealing EPS growth. To that point, it wouldn’t be surprising if ALGT starts to rally based on a very compelling trend of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-company-mark-precious-131000384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0308772762.SGD","NVDY","LU1280957306.USD","LU2452424414.USD","NVDX","NVIW.SI","BK4164","3NVD.UK","LU0225283273.USD","ALGT","LU1366333091.USD","BOX","LU0648000940.SGD","LU2362541513.USD","LU1951198990.SGD","NVDU","LU2413666699.HKD","NVD3.UK","USJW.SI","LU0130103400.USD","AMRK","LU1633808545.USD","LU0417517546.SGD","NVDS","HK0000306685.HKD","NVD","LU1923623000.USD","NVD2.UK","LU1242518931.SGD","LU2092627202.USD","SMCI","GOOGL","NVDD","2NVD.UK","NVDA","LU0109392836.USD","LU0256863811.USD","LU2491049909.HKD","SNVD.UK","LU2125909759.SGD","LU0788109477.HKD","LU0124676726.USD","GOOG","NVDS.UK","LU2125909247.SGD","LU1934455863.HKD","LU0069063385.USD","LU0345770308.USD","LU0289739343.SGD"],"gpt_icon":1},{"id":"2511548344","title":"Allegiant Travel (NASDAQ:ALGT) investors are sitting on a loss of 51% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548344?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:48","pubTimestamp":1739443727,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the Allegiant Travel Company  share price up 11% in a single quarter. Meanwhile over the last three years the stock has dropped hard. Tragically, the share price declined 53% in that time. So it is really good to see an improvement. While many would remain nervous, there could be further gains if the business can put its best foot forward.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-nasdaq-algt-investors-104847472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4500","USJW.SI","NDAQ","ALGT","QID","QLD","BK4585","BK4008","TQQQ","LU2095319765.USD","BK4112","PSQ","USAW.SI","IE00BKPKM429.USD",".IXIC","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NVIW.SI","LU2210149790.SGD","BK4588","NQmain"],"gpt_icon":1},{"id":"2511483105","title":"Bull of the Day: Allegiant (ALGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511483105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511483105?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:00","pubTimestamp":1739437200,"startTime":"0","endTime":"0","summary":"Among the Zacks Rank #1  list, Allegiant Travel Company ALGTis a stock that stands out in terms of growth, value, and momentum.Operating a low-cost passenger airline, Allegiant’s stock looks poised for more upside after impressively exceeding its Q4 earnings expectations last Tuesday. Landing the Zacks Bull of the Day, Allegiant stock is of interest for short-term gains but appears to be headed for long-term success as well.Headquartered in Las Vegas, Allegiant Air has become one of the fastest-growing airlines in the United States by creating a niche that centers around strategic expansion into underserved markets. This has propelled the company ahead of other low-budget carriers such as Spirit Airlines SAVEQ, which serves markets with more direct competition from the larger carriers and have higher operating costs.Furthermore, Allegiant is known for its positive customer experience by offering free seat selections and a more straightforward fee structure as opposed to Spirit Airlines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-allegiant-algt-090000704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","ALGT","SAVEQ","BK4008"],"gpt_icon":0},{"id":"2510749773","title":"Here's Why Investors Should Buy GLNG Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749773?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:24","pubTimestamp":1739363040,"startTime":"0","endTime":"0","summary":"Golar LNG Limited’sGLNG proactive efforts to expand its services are commendable. The company’s recent acquisition of all minority interests in the FLNG  Hilli is boosting its position in the FLNG sector. Due to these tailwinds, GLNG shares have performed impressively on the bourse. If you have not taken advantage of the share price appreciation yet, it’s time to do so.Robust Price Performance: The company’s price trend reveals that its shares have surged 92% over the past six months, surpassing theindustry’s 16.7% fall.Northward Estimate Revisions: The Zacks Consensus Estimate for earnings per share has been revised upward by 17.1% over the past 60 days for the fourth quarter of 2024. For 2025, the consensus mark for earnings per share has moved 2.5% north in the same time frame. The favorable estimate revisions indicate brokers’ confidence in the stock.The company has an impressive earnings surprise histor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-buy-glng-122400333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4144","GLNG","ALGT","ISBC","ALK","BK4588","BK4500","BK4585","BK4211"],"gpt_icon":0},{"id":"2509977151","title":"Airline Stock Roundup: ALGT & SKYW Q4 Earnings, RYAAY, JBLU's Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509977151?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:00","pubTimestamp":1738958400,"startTime":"0","endTime":"0","summary":"In the past week, Allegiant Travel Company ALGT and SkyWest SKYW reported better-than-expected earnings per share and revenues for the fourth quarter of 2024. Upbeat air travel demand during the holiday period aided results. More earnings-related updates are available in the previous week’s airline roundup.Ryanair Holdings RYAAY reported impressive traffic numbers for January, highlighting the rosy air travel demand scenario. Meanwhile, JetBlue Airways JBLU and TAP Air Portugal expanded their partnership, introducing reciprocal loyalty benefits for travelers.The NYSE ARCA Airline Index decreased 3.7% to $71.44, as most stocks in the table above traded in the red. Allegiant shares declined the most due to the company’s lower-than-expected first-quarter 2025 earnings guidance. Over the past six months,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-algt-skyw-200000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","RYAAY","JBLU","ALGT"],"gpt_icon":0},{"id":"2509258607","title":"Best Value Stocks to Buy for February 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258607?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:28","pubTimestamp":1738938480,"startTime":"0","endTime":"0","summary":"Here is the stock with buy rank and strong value characteristics for investors to consider today, February 7th:. Allegiant ALGT: This low-cost passenger airline company which focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 26.3% over the last 60 days.Allegiant Travel Company price-consensus-chart | Allegiant Travel Company Quote. Allegiant has a price-to-earnings ratio (P/E) of 12.49 compared with 13.70 for the industry. The company possesses a Value Score of A.Allegiant Travel Company pe-ratio-ttm | Allegiant Travel Company Quote. See the full list of top ranked stocks here.Learn more about the Value score and how it is calculated here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Allegiant Travel Company  : ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-february-142800359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","TTM","BK4099","BK4523","BK4008","ALGT"],"gpt_icon":0},{"id":"2509717266","title":"New Strong Buy Stocks for February 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717266?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:13","pubTimestamp":1738923180,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Allegiant ALGT: This low-cost passenger airline company which focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations, has seen the Zacks Consensus Estimate for its current year earnings increasing 10.3% over the last 60 day.Allegiant Travel Company price-consensus-chart | Allegiant Travel Company Quote. National Fuel Gas Company NFG: This integrated energy company, which has natural gas assets located in the prolific Appalachian basin and oil-producing assets in California, has seen the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days.National Fuel Gas Company price-consensus-chart | National Fuel Gas Company Quote. StoneX Group SNEX: This financial services company which offer execution, post-trade settlement, clearing and custody services, has seen the Zacks Consensus Estimate for its current year earnings increasing 0.5% over th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-7th-101300802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CURB","BK4204","BK4127","NFG","BK4231","ALGT","SNEX","BK4008","UTI","BK4500","BK4197"],"gpt_icon":0},{"id":"2509164752","title":"Cautious Hold on Allegiant Travel: Balancing Growth and Risks Amid Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509164752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509164752?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:05","pubTimestamp":1738901116,"startTime":"0","endTime":"0","summary":"Analyst Thomas Fitzgerald CFA from TD Cowen reiterated a Hold rating on Allegiant Travel Company (ALGT – Research Report) and increased the price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-on-allegiant-travel-balancing-growth-and-risks-amid-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-on-allegiant-travel-balancing-growth-and-risks-amid-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2509789162","title":"Allegiant Tops Q4 Earnings and Revenue Estimates, Improves Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789162?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:16","pubTimestamp":1738869360,"startTime":"0","endTime":"0","summary":"Allegiant Travel Company  has reported fourth-quarter 2024 earnings per share  of $2.10, which surpassed the Zacks Consensus Estimate of $1.88. The company reported earnings of 11 cents per share in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Operating revenues of $627.7 million surpassed the Zacks Consensus Estimate of $624.8 million and improved 2.7% on a year-over-year basis.Allegiant Travel Company Price, Consensus and EPS Surprise. Allegiant Travel Company price-consensus-eps-surprise-chart | Allegiant Travel Company Quote. Passenger revenues, which accounted for the bulk  of the top line, fell 0.4% on a year-over-year basis. Air traffic  for scheduled services dipped 2.2% year over year in the quarter under review. Capacity  grew 1.7% from the year-ago number. The load factor  decreased to 80.2% in the reported quarter from 83.3% in the year-ago quarter, as traffic did not outperform capacity.Operating costs per available seat miles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-tops-q4-earnings-revenue-191600292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT"],"gpt_icon":0},{"id":"1196941518","title":"Stock Track | Allegiant Travel Stock Soars 5.18% on Positive Earnings Outlook and Value Stock Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1196941518","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196941518?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:04","pubTimestamp":1738857889,"startTime":"0","endTime":"0","summary":"Allegiant Travel  stock experienced a significant surge of 5.18% on Thursday, outperforming the broader market. This upward movement can be attributed to the company's promising earnings outlook and its recognition as a top value stock for long-term investors.According to the news, Allegiant Travel has seen an increase in earnings estimate revisions from Wall Street analysts, with the consensus EPS estimate for the current year rising by 1.4% over the last 30 days. This positive trend in earning","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Allegiant Travel Stock Soars 5.18% on Positive Earnings Outlook and Value Stock Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALGT"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}