US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegiant Travel

46.12

-0.8500-1.81%

Post-market: 46.120.00000.00%17:28 EDT

Volume:297.96K

Turnover:13.77M

Market Cap:817.75M

PE:-3.42

High:47.03

Open:46.44

Low:45.00

Close:46.97

Loading ...

Overview Company News Filings

BRIEF-Teamsters Opposes Allegiant Air's Efforts To Enter Into A Joint Venture With Viva Aerobus

Southwest Airlines (LUV) Reports Q1 Loss, Tops Revenue Estimates

Allegiant March 2025 Traffic Numbers Improve Year Over Year

ALLEGIANT TRAVEL COMPANY SCHEDULES FIRST QUARTER 2025 EARNINGS CALL

Allegiant Travel Preliminary Passenger Traffic Rises in March, Q1

MT Newswires Live

BRIEF-Allegiant Reports March 2025 Traffic

Allegiant Travel reports March 2025 total system passengers up 14.2% y-o-y

Allegiant Travel Co - March 2025 Passengers Increase 14.4% to 1,887,902

THOMSON REUTERS

Allegiant Reports March 2025 Traffic

THOMSON REUTERS

BRIEF-Teamsters Says Allegiant Air Pilots Requested That National Mediation Board Release Them From Mediation With Allegiant Air

Teamsters: Allegiant Air Pilots Requested That National Mediation Board Release Them From Mediation With Allegiant Air

THOMSON REUTERS

Allegiant Travel Is Maintained at Equal-Weight by Barclays

Airlines Begin Moderating Capacity Given Demand Uncertainty -- Market Talk

North American Airlines May Find Support Should Q1, Q2 Results Point to Bottom After Recent Weakness, Morgan Stanley Says

MT Newswires Live

Allegiant Travel Is Maintained at Neutral by Susquehanna

Here's Why Allegiant Travel (ALGT) is a Strong Value Stock

Morgan Stanley Adjusts Price Target on Allegiant Travel to $93 From $95, Keeps Equalweight Rating

MT Newswires Live

Aircraft Prices to Rise from Tariffs, But Won't Immediately Be Passed to Buyers -- Market Talk

US Airline Industry's 2025 Outlook at Risk Amid Certain Challenges, BofA Says

MT Newswires Live

Delta, United, and other airlines are getting hammered by tariff fallout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"Allegiant Travel","latestPrice":46.12,"timestamp":1745611200000,"preClose":46.97,"halted":0,"volume":297957,"hourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.12,"latestTime":"17:28 EDT","volume":4010,"amount":184945.36,"timestamp":1745616481716},"delay":0,"floatShares":13506626,"shares":17730881,"eps":-13.491821,"marketStatus":"Market Closed","change":-0.85,"latestTime":"04-25 16:00:00 EDT","open":46.44,"high":47.03,"low":45,"amount":13766416.096158,"amplitude":0.043219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.491821,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":46.97,"dividendRate":0.026019,"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":46.97,"latestTime":"09:25 EDT","volume":134,"amount":6269.400112,"timestamp":1745587544165},"postHourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.12,"latestTime":"17:28 EDT","volume":4010,"amount":184945.36,"timestamp":1745616481716},"volumeRatio":0.5669379839163038,"impliedVol":0.7818,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","floatShares":13506626,"roa":"1.25%","roe":"-19.87%","lyrEps":-13.491821,"volumeRatio":0.5669379839163038,"shares":17730881,"dividePrice":1.2,"high":47.03,"amplitude":0.043219,"preClose":46.97,"low":45,"week52Low":36.085,"pbRate":"0.75","psRate":"0.33","week52High":107.57,"institutionHeld":0.9101,"latestPrice":46.12,"eps":-13.491821,"divideRate":0.026019,"volume":297957,"delay":0,"ttmEps":-13.491821,"open":46.44,"prevYearClose":94.12,"prevWeekClose":44.16,"prevMonthClose":51.65,"prevQuarterClose":51.65,"fiveDayClose":44.16,"twentyDayClose":54.9,"sixtyDayClose":103.36,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529166437","title":"BRIEF-Teamsters Opposes Allegiant Air's Efforts To Enter Into A Joint Venture With Viva Aerobus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529166437","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529166437?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:59","pubTimestamp":1745445583,"startTime":"0","endTime":"0","summary":"BRIEF-Teamsters Opposes Allegiant Air's Efforts To Enter Into A Joint Venture With Viva AerobusApril 23 (Reuters) - Allegiant Travel Co ALGT.O:TEAMSTERS: OPPOSES ALLEGIANT AIR'S EFFORTS TO ENTER INTO ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2529660036","title":"Southwest Airlines (LUV) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660036?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:45","pubTimestamp":1745444705,"startTime":"0","endTime":"0","summary":"Southwest Airlines  came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.18. This compares to loss of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 27.78%. A quarter ago, it was expected that this airline would post earnings of $0.45 per share when it actually produced earnings of $0.56, delivering a surprise of 24.44%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Southwest , which belongs to the Zacks Transportation - Airline industry, posted revenues of $6.43 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.40%. This compares to year-ago revenues of $6.33 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southwest-airlines-luv-reports-q1-214505404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUV","ALGT"],"gpt_icon":0},{"id":"2529582030","title":"Allegiant March 2025 Traffic Numbers Improve Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582030?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"Allegiant Travel CompanyALGT recently reported encouraging traffic numbers for March 2025.Scheduled traffic  rose 15.9% from the March 2024 levels. Capacity  for scheduled service rose 20.7% year over year. Although traffic improved on a year-over-year basis, it failed to outpace capacity expansion. As a result, the load factor  in March 2025 declined to 82.4% from 85.9% a year ago.Total departures  rose 21.1% in March 2025 from a year ago. Moreover, the company’s average stage length  grew 1.1% year over year.For the total system , Allegiant carried 14.2% more passengers in March 2025 than the year-ago levels. System-wide capacity improved 20.2% in March 2025 on a year-over-year basis.The fuel price per gallon in March 2025 is estimated to have been $2.52. For first-quarter 2025, fuel price per gallon is estimated to have been $2.61.During the month, LATAM Airlines transported 6.9 million passengers, an increase of 3% year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-march-2025-traffic-numbers-130000590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2326559502.SGD","LU0130103400.USD","BK4551","LTM","BK4008","BK4548","CPA","LU1429558221.USD","LU0648000940.SGD","BK4500","BK4564","ALGT","LU1201861165.SGD","BK4566","BK4532","RYAAY","BK4516","LU1435385759.SGD","BK4187","BK4588"],"gpt_icon":1},{"id":"2529581487","title":"ALLEGIANT TRAVEL COMPANY SCHEDULES FIRST QUARTER 2025 EARNINGS CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581487","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581487?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"Reference to the Company's website above does not constitute incorporation of any of the information thereon into this news release.Media Inquiries: mediarelations@allegiantair.com Investor Inquiries: Sherry Wilson: ir@allegiantair.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/allegiant-travel-company-schedules-first-130000019.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-company-schedules-first-130000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT"],"gpt_icon":0},{"id":"2529802267","title":"Allegiant Travel Preliminary Passenger Traffic Rises in March, Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802267","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802267?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:51","pubTimestamp":1745243482,"startTime":"0","endTime":"0","summary":"Allegiant Travel  said Monday that its preliminary total system passenger traffic for March increased by 14% year over year to 1.9 million passengers.Total system available seat miles rose by 20% from a year earlier, while departures increased by almost 20%, the travel company added.For Q1, the company said total system passengers increased 8.4% year over year to nearly 4.5 million. Total system available seat miles rose by 14% and departures increased by 13.7%, the company said.Allegiant said its estimated average fuel cost was $2.52 per gallon for March and $2.61 per gallon for Q1.Shares of the company were down 2.4% in early trading Monday.Price: 43.10, Change: -1.07, Percent Change: -2.41","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2529801396","title":"BRIEF-Allegiant Reports March 2025 Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801396?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:12","pubTimestamp":1745241176,"startTime":"0","endTime":"0","summary":"BRIEF-Allegiant Reports March 2025 TrafficApril 21 (Reuters) - Allegiant Travel Co ALGT.O:ALLEGIANT REPORTS MARCH 2025 TRAFFICALLEGIANT TRAVEL CO - MARCH 2025 PASSENGERS INCREASE 14.4% TO 1,887,902ALL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA94F6YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2529801101","title":"Allegiant Travel reports March 2025 total system passengers up 14.2% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801101","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801101?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:10","pubTimestamp":1745241039,"startTime":"0","endTime":"0","summary":"Reports March 2025 scheduled service passengers up 14.4%, available seat miles, or ASM, up 20.7% at 2.21M and scheduled service load factor down 3....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegiant-travel-reports-march-2025-total-system-passengers-up-14-2-y-o-y-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegiant-travel-reports-march-2025-total-system-passengers-up-14-2-y-o-y-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2529809427","title":"Allegiant Travel Co - March 2025 Passengers Increase 14.4% to 1,887,902","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809427?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA94F6YD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2529549809","title":"Allegiant Reports March 2025 Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA94F6YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2528724507","title":"BRIEF-Teamsters Says Allegiant Air Pilots Requested That National Mediation Board Release Them From Mediation With Allegiant Air","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724507?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:04","pubTimestamp":1744913095,"startTime":"0","endTime":"0","summary":"BRIEF-Teamsters Says Allegiant Air Pilots Requested That National Mediation Board Release Them From Mediation With Allegiant AirApril 17 (Reuters) - Teamsters:TEAMSTERS: ALLEGIANT AIR PILOTS REQUESTED","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2528213749","title":"Teamsters: Allegiant Air Pilots Requested That National Mediation Board Release Them From Mediation With Allegiant Air","url":"https://stock-news.laohu8.com/highlight/detail?id=2528213749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528213749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:31","pubTimestamp":1744900265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2526844440","title":"Allegiant Travel Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844440?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:52","pubTimestamp":1744138320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 14:52 ET (18:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2526849962","title":"Airlines Begin Moderating Capacity Given Demand Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849962?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:44","pubTimestamp":1744134240,"startTime":"0","endTime":"0","summary":"1344 ET - Airlines have started to moderate their capacity as they face dwindling demand, hurt by recessionary fears and uncertainty surrounding tariff turmoil. UBS analysts in a research note point to data from Diio, an aviation analytics company, that shows domestic capacity for all carriers slowed to 3% year-over-year growth for the week ended April 4, down from 3.1% a week earlier. Alaska Airlines, including its Hawaiian Airlines subsidiary, along with Southwest trimmed capacity, while Allegiant moderated capacity \"meaningfully,\" the analysts note. \"Given significant demand uncertainty ahead, we see potential for further trimming in June as well as 3Q schedules from here,\" the analysts say. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","ALK","LUV"],"gpt_icon":0},{"id":"2525402490","title":"North American Airlines May Find Support Should Q1, Q2 Results Point to Bottom After Recent Weakness, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402490?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:00","pubTimestamp":1744038051,"startTime":"0","endTime":"0","summary":"The upcoming first and second results for North American Airline stocks could draw investor support should the quarterly results suggest point to a bottom forming following recent weakness, Morgan Sta","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNCY","BK4008","BK4516","LU2089283258.USD","LU1162221912.USD","BK4547","LU1074936037.SGD","LU0310800965.SGD","ALGT","IE00BKVL7J92.USD","LU1989772840.SGD","LU0912757837.SGD","LUV","LU2133065610.SGD","LU0267386448.USD","MS","UAL","IE00BFMHRM44.USD","LU0314104364.USD","LU1668664300.SGD","LU1732799900.SGD","LU2271345857.HKD","LU0158827948.USD","ALK","BK4534","LU0106261372.USD","LU1720051017.SGD","BK4585","DAL","LU0320765646.SGD","LU0795875169.SGD","LU1720051108.HKD","LU0128525689.USD","LU0052756011.USD","LU0006306889.USD","LU1267930227.SGD","LU2347655156.SGD","LU1732800096.USD","LU1548497426.USD","LU1363072403.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0971096721.USD","LU2111349929.HKD","BK4504","LU0098860793.USD","LU0106831901.USD","LU2023251221.USD","BK4588"],"gpt_icon":1},{"id":"2525040435","title":"Allegiant Travel Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040435?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:59","pubTimestamp":1744037940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 10:59 ET (14:59 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"gpt_icon":0},{"id":"2525236190","title":"Here's Why Allegiant Travel (ALGT) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525236190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525236190?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033209,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Allegiant Travel Company, based in Las Vegas, NV, was founded in 1997. The company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-allegiant-travel-algt-134009763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2525043685","title":"Morgan Stanley Adjusts Price Target on Allegiant Travel to $93 From $95, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043685?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030868,"startTime":"0","endTime":"0","summary":"Allegiant Travel (ALGT) has an average rating of hold and mean price target of $79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGT"],"gpt_icon":0},{"id":"2525732487","title":"Aircraft Prices to Rise from Tariffs, But Won't Immediately Be Passed to Buyers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732487?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:47","pubTimestamp":1743796020,"startTime":"0","endTime":"0","summary":"1538 ET [Dow Jones]--The price of new aircraft will likely rise if tariffs are long term, Deutsche Bank analysts say. Airlines may fly their older aircraft longer and postpone retirements as a result, which could also drive up lease rates and market values of older aircraft, the analysts say. Manufacturers may not immediately pass cost increases on to aircraft buyers because it usually takes at least two years between signing a contract and delivery. Pricing over that time is modified by price escalation formulas based on labor and commodity prices. Analysts believe cost increases from tariffs wouldn't be reflected in the existing escalation clauses, so buyers wouldn't experience price bumps right away. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","ALK","ALGT","BA","BK4187","LU0310800965.SGD","BK4547","SNCY","LUV","BK4564","BK4588","BK4604","SPR","LU1244550221.USD","BK4585","IE00BFMHRM44.USD","BK4551","UAL","LU0128525689.USD","LU1244550494.USD","LU1244550577.SGD","LU1435385759.SGD","LU0052756011.USD","LU1929549753.HKD","LU2326559502.SGD","LMT","LU0320765646.SGD","BK4516","DAL","LU1267930227.SGD","BK4500","JBLU","BK4008","LU1429558221.USD"],"gpt_icon":1},{"id":"2524262379","title":"US Airline Industry's 2025 Outlook at Risk Amid Certain Challenges, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262379?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:13","pubTimestamp":1743693212,"startTime":"0","endTime":"0","summary":"Macro uncertainty, DOGE-driven federal downsizing, faltering consumer confidence, lower business bookings and impacted trans-border traffic will likely lead to a weaker Q2 and 2025 earnings outlook fo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UAL","DAL.AU","LU1267930227.SGD","BK4539","BK7077","BK4500","LUV","DAL","LU0128525689.USD","IE00BFMHRM44.USD","ALK","AAL.AU","BK4008","BK4585","AAL","BK7095","BK4547","ULCC","LU0310800965.SGD","BK4588","JBLU","ALGT","BK7104","ALK.AU","LU0052756011.USD","BK7506"],"gpt_icon":1},{"id":"2524260095","title":"Delta, United, and other airlines are getting hammered by tariff fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260095","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260095?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:12","pubTimestamp":1743693120,"startTime":"0","endTime":"0","summary":"Airline stocks suffered steep losses today as shareholders contemplated the impact of tariffs on travel.United Airlines  led the sector’s stocks in losses, cratering over 13% in midday trading. Allegiant Travel Company  was not far behind, falling more than 12%. Allegiant’s business is heavily dependent on leisure travel, which experts fear may see a drop as consumers cut back. Sun Country Airlines and Frontier Airlines also depend on the leisure segment, and both saw their stock sink more than 10% midday.“Rising prices across the country are likely to cause consumers to curtail spending, which will impact travel demand,” Kheel said, adding that this is why we’ve already seen a significant drop in airline stocks this year. “If demand drops, airlines are likely to cut back on flights in an effort to keep prices stable. That means travelers may find fewer options available to get to their destination,” Kheel said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-united-other-airlines-getting-151200391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4559","ALGT","UAL","LUV","DAL","JEF","BK4588","IE00BFMHRM44.USD","LU1267930227.SGD","LU0052756011.USD","BK4127","BK4008","LU0310800965.SGD","UBCP","BK4500","BK4585","LU0128525689.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ALGT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"ALGT","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-10-30","symbol":"ALGT","fiscalQuarterEnding":"2024/09","expectedEps":-1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.02},{"market":"US","date":"2024-07-31","symbol":"ALGT","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.77},{"date":"2024-05-14","symbol":"ALGT","amount":0.6,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"忠诚旅游","recordDate":"2024-06-03","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.3,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":1.65,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7857,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGT","date":"2025-04-25","current":-3.466643,"percent":0.392974,"low":-104.741435,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"high":753.233056,"avg":28.678799,"sd":150.42737,"marketCap":832819480},"quantilePoints":[{"date":"2020-05-01","current":5.113202,"twenty":10.040083,"median":13.372449,"eighty":22.227851,"marketCap":1186861031},{"date":"2020-05-08","current":5.222627,"twenty":10.023338,"median":13.338605,"eighty":21.471221,"marketCap":1212260468},{"date":"2020-05-15","current":8.54933,"twenty":9.951874,"median":13.322536,"eighty":21.017306,"marketCap":1213868027},{"date":"2020-05-22","current":9.80188,"twenty":9.916389,"median":13.296531,"eighty":20.862902,"marketCap":1391710162},{"date":"2020-05-29","current":11.93589,"twenty":9.916389,"median":13.285509,"eighty":20.667361,"marketCap":1694705346},{"date":"2020-06-05","current":13.901867,"twenty":9.916389,"median":13.277613,"eighty":20.509012,"marketCap":1973842641},{"date":"2020-06-12","current":12.690099,"twenty":9.916389,"median":13.265785,"eighty":20.349817,"marketCap":1801790967},{"date":"2020-06-19","current":12.280161,"twenty":9.916389,"median":13.249453,"eighty":20.208374,"marketCap":1743586373},{"date":"2020-06-26","current":11.983658,"twenty":9.916389,"median":13.232561,"eighty":20.068621,"marketCap":1701487708},{"date":"2020-07-02","current":12.266684,"twenty":9.916389,"median":13.221213,"eighty":19.922387,"marketCap":1741672798},{"date":"2020-07-10","current":12.386857,"twenty":9.916389,"median":13.208997,"eighty":19.75615,"marketCap":1758735514},{"date":"2020-07-17","current":12.729408,"twenty":9.916389,"median":13.193802,"eighty":19.590756,"marketCap":1807372229},{"date":"2020-07-24","current":12.756363,"twenty":9.916389,"median":13.163117,"eighty":19.322239,"marketCap":1811199381},{"date":"2020-07-31","current":-82.466988,"twenty":9.865694,"median":13.135131,"eighty":18.561976,"marketCap":1786482361},{"date":"2020-08-07","current":-86.985156,"twenty":9.803897,"median":13.117153,"eighty":18.323436,"marketCap":1884359435},{"date":"2020-08-14","current":-87.161835,"twenty":9.789378,"median":13.103894,"eighty":17.809143,"marketCap":1888186841},{"date":"2020-08-21","current":-85.122661,"twenty":9.713967,"median":13.078459,"eighty":17.474258,"marketCap":1844012200},{"date":"2020-08-28","current":-97.90247,"twenty":9.685271,"median":13.049638,"eighty":17.388875,"marketCap":2120861216},{"date":"2020-09-04","current":-98.388339,"twenty":9.641299,"median":13.028849,"eighty":17.282748,"marketCap":2131386582},{"date":"2020-09-11","current":-97.968725,"twenty":9.629115,"median":13.004368,"eighty":17.173241,"marketCap":2122296493},{"date":"2020-09-18","current":-99.014078,"twenty":9.606453,"median":12.991554,"eighty":17.129475,"marketCap":2144941978},{"date":"2020-09-25","current":-91.107675,"twenty":9.555089,"median":12.970217,"eighty":17.041042,"marketCap":1973665570},{"date":"2020-10-02","current":-88.082041,"twenty":9.529186,"median":12.945256,"eighty":16.981957,"marketCap":1908121246},{"date":"2020-10-09","current":-91.586182,"twenty":9.515063,"median":12.926228,"eighty":16.931684,"marketCap":1984031460},{"date":"2020-10-16","current":-95.767594,"twenty":9.504561,"median":12.916427,"eighty":16.85438,"marketCap":2074613397},{"date":"2020-10-23","current":-104.741435,"twenty":9.469756,"median":12.905572,"eighty":16.699995,"marketCap":2269013714},{"date":"2020-10-30","current":-22.685502,"twenty":9.440001,"median":12.882596,"eighty":16.654949,"marketCap":2149088334},{"date":"2020-11-06","current":-23.44018,"twenty":9.416556,"median":12.859689,"eighty":16.572399,"marketCap":2220582033},{"date":"2020-11-13","current":-26.285893,"twenty":9.396465,"median":12.844828,"eighty":16.498498,"marketCap":2490167806},{"date":"2020-11-20","current":-26.32327,"twenty":9.368601,"median":12.82599,"eighty":16.406371,"marketCap":2493708634},{"date":"2020-11-27","current":-30.188343,"twenty":9.351661,"median":12.80578,"eighty":16.347426,"marketCap":2859862445},{"date":"2020-12-04","current":-30.687829,"twenty":9.324024,"median":12.777924,"eighty":16.321883,"marketCap":2907180783},{"date":"2020-12-11","current":-29.68206,"twenty":9.267284,"median":12.747429,"eighty":16.287412,"marketCap":2811900319},{"date":"2020-12-18","current":-29.751717,"twenty":9.209223,"median":12.719507,"eighty":16.264837,"marketCap":2818499135},{"date":"2020-12-24","current":-30.449978,"twenty":9.18684,"median":12.705842,"eighty":16.225922,"marketCap":2884648241},{"date":"2020-12-31","current":-32.15061,"twenty":9.148885,"median":12.690099,"eighty":16.17154,"marketCap":3045755918},{"date":"2021-01-08","current":-31.756458,"twenty":9.142692,"median":12.660942,"eighty":16.045951,"marketCap":3008416277},{"date":"2021-01-15","current":-31.583167,"twenty":9.101924,"median":12.626169,"eighty":16.003511,"marketCap":2991999710},{"date":"2021-01-22","current":-32.520978,"twenty":9.068615,"median":12.603284,"eighty":15.957098,"marketCap":3080842305},{"date":"2021-01-29","current":-30.833937,"twenty":9.04468,"median":12.566556,"eighty":15.920828,"marketCap":2921022202},{"date":"2021-02-05","current":-18.66476,"twenty":9.011466,"median":12.536679,"eighty":15.873761,"marketCap":3436051738},{"date":"2021-02-12","current":-18.794556,"twenty":8.973941,"median":12.502538,"eighty":15.842496,"marketCap":3459946173},{"date":"2021-02-19","current":-21.244954,"twenty":8.936057,"median":12.428761,"eighty":15.823404,"marketCap":3911047369},{"date":"2021-02-26","current":-22.070213,"twenty":8.900789,"median":12.405692,"eighty":15.783801,"marketCap":4062971807},{"date":"2021-03-05","current":-21.412196,"twenty":8.810053,"median":12.373997,"eighty":15.727709,"marketCap":3941835450},{"date":"2021-03-12","current":-22.257911,"twenty":8.723319,"median":12.309735,"eighty":15.619774,"marketCap":4097525595},{"date":"2021-03-19","current":-22.611462,"twenty":8.65114,"median":12.266122,"eighty":15.56193,"marketCap":4162611828},{"date":"2021-03-26","current":-21.973667,"twenty":8.545562,"median":12.162234,"eighty":15.543233,"marketCap":4045198202},{"date":"2021-04-01","current":-21.471852,"twenty":8.472616,"median":12.117309,"eighty":15.511579,"marketCap":3952817742},{"date":"2021-04-09","current":-22.179831,"twenty":8.422777,"median":12.003874,"eighty":15.453065,"marketCap":4083151712},{"date":"2021-04-16","current":-21.413074,"twenty":8.317394,"median":11.940456,"eighty":15.318831,"marketCap":3941996954},{"date":"2021-04-23","current":-21.126197,"twenty":8.208889,"median":11.895025,"eighty":15.260333,"marketCap":3889185048},{"date":"2021-04-30","current":-20.68061,"twenty":8.158326,"median":11.855816,"eighty":15.105056,"marketCap":3807155479},{"date":"2021-05-07","current":-27.272202,"twenty":8.118923,"median":11.742398,"eighty":14.992424,"marketCap":3933060572},{"date":"2021-05-14","current":-28.135255,"twenty":8.029643,"median":11.649911,"eighty":14.676396,"marketCap":4057525766},{"date":"2021-05-21","current":-26.603283,"twenty":7.916327,"median":11.599244,"eighty":14.541699,"marketCap":3836592426},{"date":"2021-05-28","current":-27.185138,"twenty":7.576514,"median":11.486461,"eighty":14.46187,"marketCap":3920504608},{"date":"2021-06-04","current":-26.656067,"twenty":6.414807,"median":11.437254,"eighty":14.386592,"marketCap":3844204712},{"date":"2021-06-11","current":-25.904812,"twenty":5.766428,"median":11.384513,"eighty":14.3064,"marketCap":3735862401},{"date":"2021-06-18","current":-23.918649,"twenty":5.460176,"median":11.339307,"eighty":14.207929,"marketCap":3449427991},{"date":"2021-06-25","current":-23.356435,"twenty":5.210992,"median":11.309169,"eighty":14.169223,"marketCap":3368348287},{"date":"2021-07-02","current":-23.95302,"twenty":5.081205,"median":11.26773,"eighty":14.120661,"marketCap":3454384828},{"date":"2021-07-09","current":-23.63386,"twenty":4.978013,"median":11.248893,"eighty":14.074865,"marketCap":3408357049},{"date":"2021-07-16","current":-22.373174,"twenty":4.837977,"median":11.011559,"eighty":14.050886,"marketCap":3226547321},{"date":"2021-07-23","current":-23.263142,"twenty":4.772045,"median":10.897276,"eighty":14.017482,"marketCap":3354894013},{"date":"2021-07-30","current":76.717204,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3369112717},{"date":"2021-08-06","current":77.395117,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398883964},{"date":"2021-08-13","current":77.387047,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398529544},{"date":"2021-08-20","current":71.709522,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3149195355},{"date":"2021-08-27","current":77.144935,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3387896956},{"date":"2021-09-03","current":77.479856,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3402605369},{"date":"2021-09-10","current":76.152276,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3344303345},{"date":"2021-09-17","current":79.146394,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3475793017},{"date":"2021-09-24","current":83.496338,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3666825181},{"date":"2021-10-01","current":81.70471,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3588144030},{"date":"2021-10-08","current":77.751444,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3414532425},{"date":"2021-10-15","current":76.949841,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3379329227},{"date":"2021-10-22","current":74.464062,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3270163754},{"date":"2021-10-29","current":27.812672,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3123696818},{"date":"2021-11-05","current":30.356388,"twenty":4.589346,"median":10.860871,"eighty":14.023566,"marketCap":3409386668},{"date":"2021-11-12","current":29.547096,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3318493453},{"date":"2021-11-19","current":29.058347,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3263601080},{"date":"2021-11-26","current":27.704766,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3111577723},{"date":"2021-12-03","current":27.682551,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3109082615},{"date":"2021-12-10","current":29.410627,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3303166362},{"date":"2021-12-17","current":28.042765,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3149539007},{"date":"2021-12-23","current":30.178661,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3389425805},{"date":"2021-12-31","current":29.680391,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3333464100},{"date":"2022-01-07","current":28.280792,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3176272305},{"date":"2022-01-14","current":29.531228,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3316711233},{"date":"2022-01-21","current":27.99992,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3144727013},{"date":"2022-01-28","current":27.254102,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3060962678},{"date":"2022-02-04","current":20.331107,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3087339532},{"date":"2022-02-11","current":20.24543,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3074329327},{"date":"2022-02-18","current":20.181278,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3064587622},{"date":"2022-02-25","current":20.535006,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3118302225},{"date":"2022-03-04","current":18.52051,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2812395003},{"date":"2022-03-11","current":16.560418,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2514749118},{"date":"2022-03-18","current":18.532318,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814188051},{"date":"2022-03-25","current":18.531137,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814008746},{"date":"2022-04-01","current":18.912528,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2871924180},{"date":"2022-04-08","current":17.327924,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2631297206},{"date":"2022-04-14","current":18.743677,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2846283601},{"date":"2022-04-22","current":19.557233,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2969824574},{"date":"2022-04-29","current":18.329818,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2783437868},{"date":"2022-05-06","current":20.153976,"twenty":4.590177,"median":10.941023,"eighty":14.063072,"marketCap":2763170552},{"date":"2022-05-13","current":18.694036,"twenty":4.590177,"median":11.074939,"eighty":14.113979,"marketCap":2563008386},{"date":"2022-05-20","current":18.470335,"twenty":4.590177,"median":11.260195,"eighty":14.166607,"marketCap":2532338376},{"date":"2022-05-27","current":19.815155,"twenty":4.590177,"median":11.30141,"eighty":14.204784,"marketCap":2716717146},{"date":"2022-06-03","current":19.140129,"twenty":4.590177,"median":11.323281,"eighty":14.305614,"marketCap":2624169048},{"date":"2022-06-10","current":17.528438,"twenty":4.590177,"median":11.362914,"eighty":14.407033,"marketCap":2403201495},{"date":"2022-06-17","current":15.305824,"twenty":4.590177,"median":11.414651,"eighty":14.514938,"marketCap":2098474326},{"date":"2022-06-24","current":16.154839,"twenty":4.589346,"median":11.474926,"eighty":14.603385,"marketCap":2214876876},{"date":"2022-07-01","current":15.097821,"twenty":4.589346,"median":11.56017,"eighty":14.923047,"marketCap":2069956597},{"date":"2022-07-08","current":14.777315,"twenty":4.589346,"median":11.625615,"eighty":14.949804,"marketCap":2026014186},{"date":"2022-07-15","current":15.131834,"twenty":4.589346,"median":11.673964,"eighty":15.043178,"marketCap":2074619874},{"date":"2022-07-22","current":15.218175,"twenty":4.589346,"median":11.795881,"eighty":15.235443,"marketCap":2086457421},{"date":"2022-07-29","current":15.084739,"twenty":4.589346,"median":11.867556,"eighty":15.258205,"marketCap":2068163030},{"date":"2022-08-05","current":42.737531,"twenty":4.589346,"median":11.927347,"eighty":15.351872,"marketCap":1984474532},{"date":"2022-08-12","current":42.28399,"twenty":4.589346,"median":11.983658,"eighty":15.537993,"marketCap":1963414802},{"date":"2022-08-19","current":39.721677,"twenty":4.589346,"median":12.055375,"eighty":15.804485,"marketCap":1844436329},{"date":"2022-08-26","current":38.031557,"twenty":4.589346,"median":12.137061,"eighty":16.082627,"marketCap":1765957336},{"date":"2022-09-02","current":37.031441,"twenty":4.589346,"median":12.217496,"eighty":16.281868,"marketCap":1719517932},{"date":"2022-09-09","current":38.706054,"twenty":4.589346,"median":12.276949,"eighty":16.622291,"marketCap":1797276934},{"date":"2022-09-16","current":35.302558,"twenty":4.589346,"median":12.341932,"eighty":16.956614,"marketCap":1639238962},{"date":"2022-09-23","current":31.1199,"twenty":4.589346,"median":12.382365,"eighty":17.296744,"marketCap":1445021455},{"date":"2022-09-30","current":28.290114,"twenty":4.589346,"median":12.415089,"eighty":17.581289,"marketCap":1313623141},{"date":"2022-10-07","current":26.475949,"twenty":4.589346,"median":12.485907,"eighty":18.186022,"marketCap":1229384222},{"date":"2022-10-14","current":25.859598,"twenty":4.589346,"median":12.526125,"eighty":18.301123,"marketCap":1200764589},{"date":"2022-10-21","current":25.634766,"twenty":4.589346,"median":12.56352,"eighty":18.48332,"marketCap":1190324723},{"date":"2022-10-28","current":28.297867,"twenty":4.589346,"median":12.598532,"eighty":18.535782,"marketCap":1313983137},{"date":"2022-11-04","current":-34.315462,"twenty":-18.519107,"median":12.603284,"eighty":18.570019,"marketCap":1347877013},{"date":"2022-11-11","current":-37.367168,"twenty":-18.876787,"median":12.603284,"eighty":18.570019,"marketCap":1467744979},{"date":"2022-11-18","current":-36.319013,"twenty":-20.351018,"median":12.603284,"eighty":18.570019,"marketCap":1426574522},{"date":"2022-11-25","current":-37.49239,"twenty":-20.667929,"median":12.603284,"eighty":18.570019,"marketCap":1472663573},{"date":"2022-12-02","current":-37.984002,"twenty":-21.04689,"median":12.603284,"eighty":18.570019,"marketCap":1491973610},{"date":"2022-12-09","current":-33.550216,"twenty":-21.28869,"median":12.603284,"eighty":18.570019,"marketCap":1317818937},{"date":"2022-12-16","current":-31.806384,"twenty":-21.412547,"median":12.603284,"eighty":18.570019,"marketCap":1249322957},{"date":"2022-12-23","current":-30.470683,"twenty":-21.690124,"median":12.603284,"eighty":18.570019,"marketCap":1196857951},{"date":"2022-12-30","current":-31.532751,"twenty":-21.79961,"median":12.603284,"eighty":18.570019,"marketCap":1238574917},{"date":"2023-01-06","current":-34.964761,"twenty":-21.954717,"median":12.591028,"eighty":18.570019,"marketCap":1373380836},{"date":"2023-01-13","current":-36.759609,"twenty":-22.025252,"median":12.537355,"eighty":18.570019,"marketCap":1443880688},{"date":"2023-01-20","current":-39.662904,"twenty":-22.119733,"median":12.515621,"eighty":18.570019,"marketCap":1557919208},{"date":"2023-01-27","current":-39.982916,"twenty":-22.332301,"median":12.471918,"eighty":18.570019,"marketCap":1570488949},{"date":"2023-02-03","current":735.622543,"twenty":-22.454119,"median":12.42558,"eighty":18.617568,"marketCap":1833907000},{"date":"2023-02-10","current":664.815128,"twenty":-22.454119,"median":12.42558,"eighty":18.769182,"marketCap":1657384115},{"date":"2023-02-17","current":722.760349,"twenty":-22.454119,"median":12.42558,"eighty":18.944646,"marketCap":1801841551},{"date":"2023-02-24","current":726.647706,"twenty":-22.454119,"median":12.42558,"eighty":19.082568,"marketCap":1811532731},{"date":"2023-03-03","current":740.60018,"twenty":-22.454119,"median":12.42558,"eighty":19.200094,"marketCap":1846316248},{"date":"2023-03-10","current":681.698479,"twenty":-22.454119,"median":12.42558,"eighty":19.486405,"marketCap":1699474308},{"date":"2023-03-17","current":573.972236,"twenty":-22.454119,"median":12.42558,"eighty":19.733785,"marketCap":1430912784},{"date":"2023-03-24","current":583.694565,"twenty":-22.454119,"median":12.42558,"eighty":20.091957,"marketCap":1455150550},{"date":"2023-03-31","current":652.74439,"twenty":-22.442648,"median":12.448749,"eighty":20.22698,"marketCap":1627291764},{"date":"2023-04-06","current":620.809733,"twenty":-22.454119,"median":12.42558,"eighty":20.300041,"marketCap":1547678664},{"date":"2023-04-14","current":679.356604,"twenty":-22.488531,"median":12.422083,"eighty":20.535006,"marketCap":1693636014},{"date":"2023-04-21","current":717.678193,"twenty":-22.488531,"median":12.508673,"eighty":20.981308,"marketCap":1789171734},{"date":"2023-04-28","current":692.272399,"twenty":-22.491227,"median":12.537355,"eighty":25.420788,"marketCap":1725835090},{"date":"2023-05-05","current":27.779434,"twenty":-22.493923,"median":12.578792,"eighty":25.90453,"marketCap":1847971293},{"date":"2023-05-12","current":27.159828,"twenty":-22.493923,"median":12.61324,"eighty":26.216229,"marketCap":1806753271},{"date":"2023-05-19","current":27.97695,"twenty":-22.493923,"median":12.637861,"eighty":26.656568,"marketCap":1861110662},{"date":"2023-05-26","current":26.772913,"twenty":-22.493923,"median":12.681814,"eighty":26.993157,"marketCap":1781014507},{"date":"2023-06-02","current":26.312944,"twenty":-22.493923,"median":12.700554,"eighty":27.019132,"marketCap":1750415976},{"date":"2023-06-09","current":29.527317,"twenty":-22.493923,"median":12.721704,"eighty":27.268701,"marketCap":1964245711},{"date":"2023-06-16","current":31.681055,"twenty":-22.493923,"median":12.749674,"eighty":27.691437,"marketCap":2107518834},{"date":"2023-06-23","current":32.979792,"twenty":-22.496619,"median":12.777924,"eighty":27.783191,"marketCap":2193914687},{"date":"2023-06-30","current":33.805031,"twenty":-22.499315,"median":12.805287,"eighty":27.929623,"marketCap":2248812051},{"date":"2023-07-07","current":33.028494,"twenty":-22.499315,"median":12.823323,"eighty":28.029165,"marketCap":2197154531},{"date":"2023-07-14","current":34.089129,"twenty":-22.499315,"median":12.845205,"eighty":28.17606,"marketCap":2267711144},{"date":"2023-07-21","current":34.681678,"twenty":-22.499315,"median":12.8617,"eighty":28.296997,"marketCap":2307129252},{"date":"2023-07-28","current":33.577752,"twenty":-22.499315,"median":12.887722,"eighty":28.345217,"marketCap":2233692777},{"date":"2023-08-04","current":13.753207,"twenty":-22.499315,"median":12.910453,"eighty":28.363943,"marketCap":2071700553},{"date":"2023-08-11","current":12.915425,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1945502115},{"date":"2023-08-18","current":11.341365,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1708395170},{"date":"2023-08-25","current":10.728965,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1616146876},{"date":"2023-09-01","current":10.626101,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1600652045},{"date":"2023-09-08","current":10.252919,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1544438241},{"date":"2023-09-15","current":10.23737,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1542095999},{"date":"2023-09-22","current":9.227867,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1390030451},{"date":"2023-09-29","current":9.359437,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1409849421},{"date":"2023-10-06","current":9.123806,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1374355448},{"date":"2023-10-13","current":8.757802,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1319222678},{"date":"2023-10-20","current":8.815214,"twenty":-22.502011,"median":12.916968,"eighty":28.364895,"marketCap":1327870956},{"date":"2023-10-27","current":8.281756,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1247514043},{"date":"2023-11-03","current":6.74598,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1160490750},{"date":"2023-11-10","current":5.960943,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1025443062},{"date":"2023-11-17","current":6.891752,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1185567452},{"date":"2023-11-24","current":7.274105,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1251342454},{"date":"2023-11-30","current":7.204111,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1239301675},{"date":"2023-12-08","current":7.886287,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1356654342},{"date":"2023-12-15","current":8.479665,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1458731395},{"date":"2023-12-21","current":8.490112,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1460528526},{"date":"2023-12-29","current":8.789935,"twenty":-22.54391,"median":12.927539,"eighty":28.464866,"marketCap":1512106191},{"date":"2024-01-05","current":8.177753,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1406794303},{"date":"2024-01-12","current":8.270729,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1422788771},{"date":"2024-01-19","current":7.777641,"twenty":-22.570931,"median":12.931693,"eighty":28.485178,"marketCap":1337964178},{"date":"2024-01-26","current":8.52981,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1467357624},{"date":"2024-02-02","current":8.34908,"twenty":-22.55742,"median":12.92414,"eighty":28.475022,"marketCap":1436267255},{"date":"2024-02-09","current":11.910984,"twenty":-22.55742,"median":12.915425,"eighty":28.475022,"marketCap":1400684057},{"date":"2024-02-16","current":12.555895,"twenty":-22.55742,"median":12.898458,"eighty":28.475022,"marketCap":1476522993},{"date":"2024-02-23","current":12.021016,"twenty":-22.55742,"median":12.882596,"eighty":28.475022,"marketCap":1413623401},{"date":"2024-03-01","current":11.12242,"twenty":-22.54391,"median":12.858587,"eighty":28.464866,"marketCap":1307952087},{"date":"2024-03-08","current":10.971533,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1290208384},{"date":"2024-03-15","current":10.080039,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1185372323},{"date":"2024-03-22","current":10.824955,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1272971426},{"date":"2024-03-28","current":11.463132,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1348018488},{"date":"2024-04-05","current":9.880092,"twenty":-22.55742,"median":12.820656,"eighty":28.475022,"marketCap":1161859345},{"date":"2024-04-12","current":9.519286,"twenty":-22.55742,"median":12.800164,"eighty":28.475022,"marketCap":1119429910},{"date":"2024-04-19","current":9.286265,"twenty":-22.55742,"median":12.757206,"eighty":28.475022,"marketCap":1092027567},{"date":"2024-04-26","current":8.717994,"twenty":-22.54391,"median":12.734431,"eighty":28.464866,"marketCap":1025201208},{"date":"2024-05-03","current":8.429617,"twenty":-22.54391,"median":12.707517,"eighty":28.464866,"marketCap":991289281},{"date":"2024-05-10","current":16.199647,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":980532233},{"date":"2024-05-17","current":15.945332,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":965139031},{"date":"2024-05-24","current":13.912855,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":842117291},{"date":"2024-05-31","current":14.984419,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":906976890},{"date":"2024-06-07","current":15.476523,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":936762956},{"date":"2024-06-14","current":15.843417,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":958970319},{"date":"2024-06-21","current":15.406638,"twenty":-22.570931,"median":12.700554,"eighty":28.485178,"marketCap":932532982},{"date":"2024-06-28","current":14.649555,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":886708266},{"date":"2024-07-05","current":14.474844,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":876133331},{"date":"2024-07-12","current":14.294308,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":865205899},{"date":"2024-07-15","current":14.474844,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":876133331},{"date":"2024-08-02","current":-61.66608,"twenty":-22.805236,"median":12.623253,"eighty":28.566742,"marketCap":878248318},{"date":"2024-08-09","current":-50.800221,"twenty":-23.161641,"median":12.561078,"eighty":28.566742,"marketCap":723496746},{"date":"2024-08-16","current":-50.340659,"twenty":-23.373375,"median":12.533489,"eighty":28.566742,"marketCap":716951665},{"date":"2024-08-23","current":-50.812641,"twenty":-23.541745,"median":12.53174,"eighty":28.566742,"marketCap":723673640},{"date":"2024-08-30","current":-52.737833,"twenty":-23.776991,"median":12.53174,"eighty":28.566742,"marketCap":751092221},{"date":"2024-09-06","current":-50.862324,"twenty":-24.043613,"median":12.488302,"eighty":28.566742,"marketCap":724381216},{"date":"2024-09-13","current":-52.005018,"twenty":-24.578575,"median":12.384611,"eighty":28.566742,"marketCap":740655471},{"date":"2024-09-20","current":-53.483069,"twenty":-24.894054,"median":12.282622,"eighty":28.566742,"marketCap":761705865},{"date":"2024-09-27","current":-61.804865,"twenty":-25.862,"median":12.184048,"eighty":28.566742,"marketCap":880224892},{"date":"2024-10-04","current":-68.313256,"twenty":-26.291459,"median":12.016431,"eighty":28.566742,"marketCap":972917385},{"date":"2024-10-11","current":-71.207253,"twenty":-26.568912,"median":11.983299,"eighty":28.566742,"marketCap":1014133703},{"date":"2024-10-18","current":-78.436038,"twenty":-26.883423,"median":11.88699,"eighty":28.566742,"marketCap":1117086052},{"date":"2024-10-25","current":-79.168853,"twenty":-27.168443,"median":11.717488,"eighty":28.566742,"marketCap":1127522802},{"date":"2024-10-31","current":-42.894972,"twenty":-27.29067,"median":11.613646,"eighty":28.566742,"marketCap":1113725064},{"date":"2024-11-08","current":-48.576733,"twenty":-27.64031,"median":11.490456,"eighty":28.568963,"marketCap":1261246283},{"date":"2024-11-15","current":-51.971844,"twenty":-28.761557,"median":11.426592,"eighty":28.568963,"marketCap":1349396952},{"date":"2024-11-22","current":-51.350204,"twenty":-29.454344,"median":11.311589,"eighty":28.568963,"marketCap":1333256689},{"date":"2024-11-29","current":-55.906621,"twenty":-29.6192,"median":11.271379,"eighty":28.568963,"marketCap":1451559497},{"date":"2024-12-06","current":-55.414773,"twenty":-29.757153,"median":11.166735,"eighty":28.568963,"marketCap":1438789179},{"date":"2024-12-13","current":-59.663786,"twenty":-30.217597,"median":11.022647,"eighty":28.568963,"marketCap":1549110539},{"date":"2024-12-20","current":-56.097894,"twenty":-30.466542,"median":10.873814,"eighty":28.568963,"marketCap":1456525732},{"date":"2024-12-27","current":-62.444088,"twenty":-30.677296,"median":10.728965,"eighty":28.568963,"marketCap":1621298309},{"date":"2025-01-03","current":-62.812974,"twenty":-30.824083,"median":10.626101,"eighty":28.568963,"marketCap":1630876048},{"date":"2025-01-10","current":-67.833913,"twenty":-31.333323,"median":10.54392,"eighty":28.571185,"marketCap":1761239712},{"date":"2025-01-17","current":-69.910601,"twenty":-31.583167,"median":10.368343,"eighty":28.571185,"marketCap":1815158834},{"date":"2025-01-24","current":-69.678339,"twenty":-31.838007,"median":10.245145,"eighty":28.571185,"marketCap":1809128406},{"date":"2025-01-31","current":-71.085569,"twenty":-32.028287,"median":10.148418,"eighty":28.571185,"marketCap":1845665705},{"date":"2025-02-07","current":-6.592199,"twenty":-32.056828,"median":10.031394,"eighty":28.571185,"marketCap":1583696817},{"date":"2025-02-14","current":-6.020762,"twenty":-32.056828,"median":9.886105,"eighty":28.571185,"marketCap":1446415897},{"date":"2025-02-21","current":-6.347087,"twenty":-32.056828,"median":9.80285,"eighty":28.571185,"marketCap":1524811461},{"date":"2025-02-28","current":-5.509127,"twenty":-32.056828,"median":9.478088,"eighty":28.571185,"marketCap":1323501584},{"date":"2025-03-07","current":-4.63277,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":1112967400},{"date":"2025-03-14","current":-3.947855,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":948424824},{"date":"2025-03-21","current":-3.913905,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":940268619},{"date":"2025-03-28","current":-4.051921,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":973425366},{"date":"2025-04-04","current":-3.595065,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":863671213},{"date":"2025-04-11","current":-3.423098,"twenty":-32.056828,"median":9.37674,"eighty":28.571185,"marketCap":822358260},{"date":"2025-04-17","current":-3.201682,"twenty":-32.056828,"median":9.37674,"eighty":28.571185,"marketCap":769165617},{"date":"2025-04-25","current":-3.466643,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":832819480}],"updateTime":1745757286397}}}