US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alignment Healthcare, Inc.

18.24

-1.2400-6.37%

Post-market: 18.240.00000.00%17:38 EDT

Volume:6.29M

Turnover:111.68M

Market Cap:3.50B

PE:-27.18

High:18.53

Open:17.40

Low:15.90

Close:19.48

Loading ...

Overview Company News Filings

Sector Update: Health Care Stocks Decline Premarket Friday

MT Newswires Live

Alignment Healthcare to Issue $330 Million of Convertible Senior Notes Under Privately Negotiated Subscription Deals

MT Newswires Live

Alignment Healthcare Issues Convertible Senior Notes

Alignment Healthcare Inc - Notes Issuance Expected to Close on November 22, 2024

THOMSON REUTERS

Alignment Healthcare Inc - Proceeds to Be Used to Repay Term Loan Facility and for General Purposes

THOMSON REUTERS

Alignment Healthcare Announces Private Convertible Senior Notes Transaction

THOMSON REUTERS

Press Release: Alignment Healthcare Announces Private Convertible Senior Notes Transaction

Health insurers climb after Trump win

Alignment Healthcare to Present at UBS Global Healthcare Conference and Stephens Annual Investment Conference

Stock Track | Alignment Healthcare Soars 5% on Strong Q3 Earnings, Upbeat Outlook

Alignment Healthcare Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Q3 2024 Alignment Healthcare Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Alignment Healthcare Stock Plunges 5.47% as Q3 Earnings Disappoint

UBS Adjusts Price Target on Alignment Healthcare to $12 From $9, Maintains Neutral Rating

MT Newswires Live

Bank of America Securities Remains a Buy on Alignment Healthcare (ALHC)

Alignment Healthcare Is Maintained at Neutral by UBS

Alignment Health Plan Named a “Best” Medicare Advantage Insurer in North Carolina by U.S. News & World Report for Third Consecutive Year

TD Cowen Sticks to Its Buy Rating for Alignment Healthcare (ALHC)

Alignment Healthcare Inc : Piper Sandler Raises Target Price to $14 From $10

THOMSON REUTERS

Alignment Healthcare Reports Strong Q3 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALHC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ALHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","market":"US","secType":"STK","nameCN":"Alignment Healthcare, Inc.","latestPrice":18.24,"timestamp":1744920000000,"preClose":19.48,"halted":0,"volume":6294406,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"17:38 EDT","volume":403719,"amount":7363830.19,"timestamp":1744925905130},"delay":0,"floatShares":120217639,"shares":191832332,"eps":-0.671065,"marketStatus":"Market Closed","change":-1.24,"latestTime":"04-17 16:00:00 EDT","open":17.4,"high":18.525,"low":15.9,"amount":111684704.739316,"amplitude":0.134754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.671065,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":19.48,"preHourTrading":{"tag":"盘前","latestPrice":17.4999,"preClose":19.48,"latestTime":"09:28 EDT","volume":17994,"amount":317909.426856,"timestamp":1744896482907},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"17:38 EDT","volume":403719,"amount":7363830.19,"timestamp":1744925905130},"volumeRatio":2.146627374991954,"impliedVol":0.7454,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","floatShares":120217639,"roa":"-8.96%","roe":"-98.89%","lyrEps":-0.671065,"volumeRatio":2.146627374991954,"shares":191832332,"dividePrice":0,"high":18.525,"amplitude":0.134754,"preClose":19.48,"low":15.9,"week52Low":4.9,"pbRate":"35.04","psRate":"1.29","week52High":21.06,"institutionHeld":0,"latestPrice":18.24,"eps":-0.671065,"divideRate":0,"volume":6294406,"delay":0,"ttmEps":-0.671065,"open":17.4,"prevYearClose":11.25,"prevWeekClose":19.74,"prevMonthClose":18.62,"prevQuarterClose":18.62,"fiveDayClose":19.78,"twentyDayClose":17.18,"sixtyDayClose":14.61,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALHC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483037454","title":"Sector Update: Health Care Stocks Decline Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483037454?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:13","pubTimestamp":1731680036,"startTime":"0","endTime":"0","summary":"Health care stocks were declining premarket Friday, with The Health Care Select Sector SPDR Fund (XLV) 0.4% lower and the iShares Biotechnology ETF (IBB) down 0.9%.Alignment Healthcare (ALHC) shares w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLV","BK4581","TFFP","BK4007","EYEN","BK4585","BK4539","ALHC","BK4154","BK4588","IBB"],"gpt_icon":0},{"id":"2483327773","title":"Alignment Healthcare to Issue $330 Million of Convertible Senior Notes Under Privately Negotiated Subscription Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2483327773","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483327773?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:26","pubTimestamp":1731673601,"startTime":"0","endTime":"0","summary":"Alignment Healthcare  said Friday it has entered into privately negotiated subscription deals with certain investors to issue $330 million of 4.25% convertible senior unsecured notes due Nov. 15, 2029.The note issuance will likely close Nov. 22, the company said, adding that the initial conversion price will be about $16.04.Alignment Healthcare also said it plans to use the net proceeds of roughly $321.1 million to cut its cost of capital and for general corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4154","BK4137","HCSG","BK4539","ALHC"],"gpt_icon":0},{"id":"2483327588","title":"Alignment Healthcare Issues Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483327588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483327588?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:19","pubTimestamp":1731673196,"startTime":"0","endTime":"0","summary":"Alignment Healthcare ( ($ALHC) ) has shared an update. Alignment Healthcare, Inc. is set to issue $330 million in 4.25% Convertible Senior Notes du...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alignment-healthcare-issues-convertible-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alignment-healthcare-issues-convertible-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4137","HCSG","ALHC","BK4154"],"gpt_icon":0},{"id":"2483325450","title":"Alignment Healthcare Inc - Notes Issuance Expected to Close on November 22, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325450?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:00","pubTimestamp":1731668400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA3SRHTS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ALHC","BK4154"],"gpt_icon":0},{"id":"2483325445","title":"Alignment Healthcare Inc - Proceeds to Be Used to Repay Term Loan Facility and for General Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325445?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:00","pubTimestamp":1731668400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA3SRHTS:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALHC","BK4539","BK4154"],"gpt_icon":0},{"id":"2483251543","title":"Alignment Healthcare Announces Private Convertible Senior Notes Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2483251543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483251543?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:00","pubTimestamp":1731668400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA3SRHTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALHC","BK4154","BK4539"],"gpt_icon":0},{"id":"2483325454","title":"Press Release: Alignment Healthcare Announces Private Convertible Senior Notes Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325454?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:00","pubTimestamp":1731668400,"startTime":"0","endTime":"0","summary":"Proceeds to be used to lower the Company's cost of capital by repaying the Company's existing term loan facility and for general corporate purposes. The Company anticipates the net cash proceeds from the issuance of the Notes will be approximately $321.05 million, after subtracting fees, discounts, and estimated expenses in connection with the transaction. The Company intends to use the proceeds to lower its cost of capital by repaying the Company's existing term loan facility, which bears interest at SOFR + 6.5%, and for general corporate purposes.The Notes and any shares of common stock issuable upon conversion of the Notes have not been registered under the Securities Act of 1933, as amended, or any state securities law and may not be offered or sold in the United States absent registration or an applicable exemption from registration re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BK4232","HCSG","BK4154","ALHC","R","BK4022","BK4539"],"gpt_icon":1},{"id":"2481982391","title":"Health insurers climb after Trump win","url":"https://stock-news.laohu8.com/highlight/detail?id=2481982391","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481982391?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:06","pubTimestamp":1730901977,"startTime":"0","endTime":"0","summary":"Olivier Le MoalShares of health insurers traded higher in the premarket on Wednesday after Donald J. Trump was elected the 47th President of the United States, ending the four-year rule under the outgoing President Joe Biden. Notable gainers include managed care players focused on Medicare Advantage, the private version of government-backed insurance. Humana , Alignment Healthcare , UnitedHealth Group , and Clover Health  have all traded higher, while shares of CVS Health  spiked after the company reported better-than-expected Q3 2024 in the premarket. Recent efforts implemented by the Biden administration to cut Medicare reimbursement rates despite higher medical utilization among enrollees have weighed on the group in recent months. However, shares of Molina Healthcare , Centene  and Elevance Health  which focus on Medicaid, a healthcare program jointly funded by states and the government, have come under pressure in the premarket. There are concerns that a future GOP administration ","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1156622320/image_1156622320.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1156622320/image_1156622320.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4255106-health-insurers-climb-after-trump-win","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0211326755.USD","IE00BWXC8680.SGD","MOH","IE00B19Z3581.USD","IE0004445015.USD","BK4588","IE00B7SZLL34.SGD","ALHC","BK4154","IE00B19Z8W00.USD","LU0345770308.USD","LU1059921491.USD","LU0433182093.SGD","LU0208291251.USD","BK4581","CNC","LU1548497426.USD","IE00B19Z3B42.SGD","BK4550","IE00B19Z9P08.USD","LU0198837287.USD","LU0130517989.USD","LU0234570918.USD","IE0002141913.USD","LU0006061336.USD","LU0058720904.USD","LU0256863811.USD","LU0957791311.USD","CVS","BK4585","ELV","IE00BJJMRX11.SGD","LU1023059063.AUD","LU0079474960.USD","MOH.AU","IE00BJJMRZ35.SGD","LU0107464264.USD","CLOV","LU0094547139.USD","LU0072461881.USD","IE00B775H168.HKD","LU1815333072.USD","LU0130518102.USD","LU0348723411.USD","LU0417517546.SGD","UNH","LU0068578508.USD","HUM","LU0006306889.USD"],"gpt_icon":0},{"id":"2480300357","title":"Alignment Healthcare to Present at UBS Global Healthcare Conference and Stephens Annual Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300357","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300357?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:00","pubTimestamp":1730725200,"startTime":"0","endTime":"0","summary":"ORANGE, Calif., Nov. 04, 2024  -- Alignment Healthcare, Inc. , today announced that it will present at the following conferences:. UBS Global Healthcare Conference in Rancho Palos Verdes, California on Wednesday, Nov. 13, at 3:30 p.m. PST. Stephens Annual Investment Conference in Nashville, Tennessee on Wednesday, Nov. 20, at 9 a.m. CST","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/j2RlNbw00Is39UjtVH_LKQ--~B/aD0zNTQ7dz0zNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6112b4cc8a158a311cb04dfdf6a6b46d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/j2RlNbw00Is39UjtVH_LKQ--~B/aD0zNTQ7dz0zNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6112b4cc8a158a311cb04dfdf6a6b46d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-present-ubs-global-130000524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","QLD","MNQmain","ALHC","NQmain","TQQQ","HCSG",".IXIC","SQQQ","QID","PSQ","BK4539","BK4154"],"gpt_icon":1},{"id":"1184075646","title":"Stock Track | Alignment Healthcare Soars 5% on Strong Q3 Earnings, Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1184075646","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184075646?lang=en_us&edition=fundamental","pubTime":"2024-11-01 02:16","pubTimestamp":1730398582,"startTime":"0","endTime":"0","summary":"Shares of Alignment Healthcare, Inc.  surged 5.03% on Wednesday, closing at $14.62, following the company's impressive third-quarter 2024 earnings report and upbeat growth outlook. The healthcare services provider reported a 52% year-over-year increase in revenue to $692.4 million, surpassing analyst estimates of $663.2 million.While Alignment Healthcare reported a net loss of $26.4 million, or $0.14 per share, the loss narrowed by 25% compared to the same period last year. Earnings per share al","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Alignment Healthcare Soars 5% on Strong Q3 Earnings, Upbeat Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALHC"],"gpt_icon":0},{"id":"2479707045","title":"Alignment Healthcare Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707045?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:02","pubTimestamp":1730372556,"startTime":"0","endTime":"0","summary":"NasdaqGS:ALHC Earnings and Revenue Growth October 31st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.5%. Earnings per share  also surpassed analyst estimates by 1.6%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Healthcare industry in the US.The company's shares are up 11% from a week ago.It is worth noting though that we have found 3 warning signs for Alignment Healthcare that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-third-quarter-2024-110236488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2479390967","title":"Q3 2024 Alignment Healthcare Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479390967","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479390967?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:12","pubTimestamp":1730304767,"startTime":"0","endTime":"0","summary":"John Kao; Chief Executive Officer, Director; Alignment Healthcare Inc. And thank you for joining us on our third quarter earnings conference call. For the third quarter of 2024, our health plan membership of 182,300 members represented approximately 58% growth year-over-year and once again surpassed our year-end membership guidance of 178,000 to 180,000 members.Total revenue of $692 million grew approximately 52% year-over-year and 62% excluding ACO reach. Adjusted gross profit of $81 million produced a consolidated MBR of 88.4%, which led to adjusted EBITDA of positive $6 million in the quarter. This marks the second quarter in a row where both adjusted gross profit and adjusted EBITDA achieved the high end of our guidance ranges, placing us on solid footing as we enter the final quarter of the year and prepare for 2025.Over the past year, CMS has implemented changes that are aligned with its original vision to reward health plans that deliver better care and va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-alignment-healthcare-inc-161247339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"1187204678","title":"Stock Track | Alignment Healthcare Stock Plunges 5.47% as Q3 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1187204678","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187204678?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:17","pubTimestamp":1730301423,"startTime":"0","endTime":"0","summary":"Shares of Alignment Healthcare, Inc.  plummeted by 5.47% on October 30, 2024, after the company reported its third-quarter 2024 financial results. Despite strong revenue growth and membership expansion, the company's earnings failed to meet market expectations, leading to a significant sell-off in the stock.In its third-quarter earnings report, Alignment Healthcare reported revenue of $692.43 million, a 51.6% increase year-over-year, surpassing analysts' expectations of $662.11 million. However,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alignment Healthcare Stock Plunges 5.47% as Q3 Earnings Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALHC"],"gpt_icon":0},{"id":"2479787168","title":"UBS Adjusts Price Target on Alignment Healthcare to $12 From $9, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479787168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479787168?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:56","pubTimestamp":1730300207,"startTime":"0","endTime":"0","summary":"Alignment Healthcare (ALHC) has an average rating of outperform and price targets ranging from $8 to $14, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2479785693","title":"Bank of America Securities Remains a Buy on Alignment Healthcare (ALHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479785693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479785693?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:47","pubTimestamp":1730296052,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Adam Ron maintained a Buy rating on Alignment Healthcare (ALHC – Research Report) today. The company’s shares op...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-alignment-healthcare-alhc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-alignment-healthcare-alhc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350502.SGD","LU0106831901.USD","BK4207","BK4534","LU0130102774.USD","BAC","LU0320765646.SGD","BK4581","BK4539","BK4504","LU1074936037.SGD","IE00BKVL7J92.USD","BK4154","BK4585","LU1366192091.USD","IE00BLSP4239.USD","IE00BFXG1179.USD","LU0130103400.USD","LU0648001328.SGD","LU0971096721.USD","LU0417517546.SGD","LU1201861165.SGD","LU1496350171.SGD","LU0306807586.USD","LU0648000940.SGD","LU0052756011.USD","LU0070302665.USD","LU1791807156.HKD","LU0256863811.USD","IE0002270589.USD","LU0980610538.SGD","IE00BLSP4452.SGD","LU0149725797.USD","IE00B19Z3581.USD","BK4559","LU0306806265.USD","LU1718418525.SGD","LU1201861249.SGD","LU0477156797.USD","BK4553","LU0868494617.USD","LU1894683348.USD","LU2129689431.USD","LU0053666078.USD","LU2129689605.HKD","LU2129689514.USD","ALHC","LU0098860793.USD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2479979783","title":"Alignment Healthcare Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2479979783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479979783?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:41","pubTimestamp":1730295660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 30, 2024 09:41 ET (13:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2479209585","title":"Alignment Health Plan Named a “Best” Medicare Advantage Insurer in North Carolina by U.S. News & World Report for Third Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2479209585","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479209585?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:00","pubTimestamp":1730289600,"startTime":"0","endTime":"0","summary":"HMO retainedits 5-star rating for three straight years from Centers for Medicare & Medicaid Services, one of only 7 in country to earn top rating in 2025RALEIGH, N.C., Oct.  30, 2024  (GLOBE NEWSWIRE)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/30/2971645/0/en/Alignment-Health-Plan-Named-a-Best-Medicare-Advantage-Insurer-in-North-Carolina-by-U-S-News-World-Report-for-Third-Consecutive-Year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0107464264.USD","LU0096362180.USD","LU0353189763.USD","BK4534","LU0353189680.USD","BK4208","CMS","IE0004091025.USD","BK4539","BK4527","CARO","LU0234572021.USD","LU0198837287.USD","LU0557290698.USD","BK4154","BK4585","IE0004445015.USD","BK4533","LU0345769128.USD","MA","IE00BHPRN162.USD","BK4548","IE00B775H168.HKD","IE00B5TLWC47.USD","LU0061474705.USD","LU0494093205.USD","IE00BJJMRX11.SGD","IE00BYQQ9H92.USD","LU0094547139.USD","LU0289941410.SGD","IE0005OL40V9.USD","LU0109391861.USD","LU0320765059.SGD","BK4535","BK4559","LU2637428348.USD","IE00BQXX3F31.USD","LU0006306889.USD","LU0127658192.USD","BK4227","LU0011850046.USD","LU0056508442.USD","LU0390134368.USD","IE00BWXC8680.SGD","IE0009356076.USD","ALHC","BK4588","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2479011205","title":"TD Cowen Sticks to Its Buy Rating for Alignment Healthcare (ALHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479011205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479011205?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:48","pubTimestamp":1730288902,"startTime":"0","endTime":"0","summary":"In a report released today, Gary Taylor from TD Cowen maintained a Buy rating on Alignment Healthcare (ALHC – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-alignment-healthcare-alhc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-alignment-healthcare-alhc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","ALHC"],"gpt_icon":0},{"id":"2479055352","title":"Alignment Healthcare Inc : Piper Sandler Raises Target Price to $14 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2479055352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479055352?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:35","pubTimestamp":1730288120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M60OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALHC","BK4154","BK4539"],"gpt_icon":0},{"id":"2479785792","title":"Alignment Healthcare Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479785792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479785792?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:27","pubTimestamp":1730280470,"startTime":"0","endTime":"0","summary":"Alignment Healthcare, Inc. ( ($ALHC) ) has realeased its Q3 earnings. Here is a breakdown of the information Alignment Healthcare, Inc. presented t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alignment-healthcare-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alignment-healthcare-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALHC","BK4137","HCSG","BK4539","BK4154"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ALHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ALHC","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-29","symbol":"ALHC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-01","symbol":"ALHC","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-02","symbol":"ALHC","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALHC","date":"2025-04-17","current":-29.186502,"percent":0.11279,"low":-221.61466,"twenty":-22.10498,"median":-13.530614,"eighty":-8.071614,"high":-5.706981,"avg":-22.579773,"sd":35.244532,"marketCap":3736893827},"quantilePoints":[{"date":"2021-03-26","current":-141.398812,"twenty":-141.398812,"median":-141.398812,"eighty":-141.398812,"marketCap":3241709166},{"date":"2021-04-01","current":-189.511984,"twenty":-181.212666,"median":-162.882283,"eighty":-152.442786,"marketCap":4344751742},{"date":"2021-04-09","current":-194.658214,"twenty":-192.240303,"median":-182.568657,"eighty":-161.346582,"marketCap":4462734225},{"date":"2021-04-16","current":-212.874237,"twenty":-196.014205,"median":-192.125942,"eighty":-174.841142,"marketCap":4880354758},{"date":"2021-04-23","current":-201.8466,"twenty":-201.519855,"median":-192.044256,"eighty":-178.87644,"marketCap":4627535153},{"date":"2021-04-30","current":-216.795175,"twenty":-212.547492,"median":-192.697746,"eighty":-184.627149,"marketCap":4970246174},{"date":"2021-05-07","current":-192.942804,"twenty":-215.488196,"median":-194.535685,"eighty":-187.502503,"marketCap":4423406730},{"date":"2021-05-14","current":-171.214275,"twenty":-213.33168,"median":-192.697746,"eighty":-177.406089,"marketCap":3925258470},{"date":"2021-05-21","current":-63.787178,"twenty":-212.547492,"median":-192.044256,"eighty":-166.999267,"marketCap":4447752322},{"date":"2021-05-28","current":-67.762126,"twenty":-209.6558,"median":-188.041632,"eighty":-67.649323,"marketCap":4724917519},{"date":"2021-06-04","current":-62.766583,"twenty":-206.796784,"median":-185.999477,"eighty":-66.145289,"marketCap":4376588285},{"date":"2021-06-11","current":-63.384311,"twenty":-205.310095,"median":-178.484347,"eighty":-63.932209,"marketCap":4419661255},{"date":"2021-06-18","current":-71.978794,"twenty":-203.218928,"median":-174.154978,"eighty":-64.302846,"marketCap":5018937357},{"date":"2021-06-25","current":-66.660958,"twenty":-201.601541,"median":-165.455398,"eighty":-64.582167,"marketCap":4648135269},{"date":"2021-07-02","current":-61.557984,"twenty":-197.370196,"median":-141.398812,"eighty":-63.69049,"marketCap":4292315083},{"date":"2021-07-09","current":-57.717324,"twenty":-194.560191,"median":-71.978794,"eighty":-62.986816,"marketCap":4024513575},{"date":"2021-07-16","current":-54.440678,"twenty":-193.825015,"median":-71.025344,"eighty":-62.438918,"marketCap":3796039561},{"date":"2021-07-23","current":-54.521251,"twenty":-192.844781,"median":-68.863294,"eighty":-61.622442,"marketCap":3801657774},{"date":"2021-07-30","current":-55.944712,"twenty":-192.469024,"median":-67.547264,"eighty":-60.451444,"marketCap":3900912879},{"date":"2021-08-06","current":-54.360104,"twenty":-192.125942,"median":-67.144398,"eighty":-57.395031,"marketCap":3790421347},{"date":"2021-08-13","current":-29.358944,"twenty":-192.060593,"median":-65.479217,"eighty":-56.197175,"marketCap":3606893041},{"date":"2021-08-20","current":-28.261413,"twenty":-190.982336,"median":-64.646626,"eighty":-55.461272,"marketCap":3472055918},{"date":"2021-08-27","current":-27.865083,"twenty":-188.923843,"median":-63.908037,"eighty":-54.392334,"marketCap":3423364734},{"date":"2021-09-03","current":-31.096701,"twenty":-187.976283,"median":-63.384311,"eighty":-53.774605,"marketCap":3820385152},{"date":"2021-09-10","current":-28.59677,"twenty":-187.502503,"median":-62.954587,"eighty":-35.437832,"marketCap":3513256150},{"date":"2021-09-17","current":-28.520552,"twenty":-184.921219,"median":-62.659152,"eighty":-29.855881,"marketCap":3503892461},{"date":"2021-09-24","current":-25.670021,"twenty":-180.314118,"median":-62.336859,"eighty":-28.410799,"marketCap":3153690488},{"date":"2021-10-01","current":-25.639535,"twenty":-178.87644,"median":-61.638557,"eighty":-28.130319,"marketCap":3149945013},{"date":"2021-10-08","current":-26.630361,"twenty":-177.406089,"median":-61.074544,"eighty":-27.767525,"marketCap":3271672971},{"date":"2021-10-15","current":-28.383361,"twenty":-175.396608,"median":-60.228524,"eighty":-27.718745,"marketCap":3487037820},{"date":"2021-10-22","current":-30.182092,"twenty":-173.566837,"median":-57.717324,"eighty":-27.764476,"marketCap":3708020883},{"date":"2021-10-29","current":-30.273553,"twenty":-170.577123,"median":-56.643014,"eighty":-27.852888,"marketCap":3719257310},{"date":"2021-11-05","current":-23.052098,"twenty":-166.999267,"median":-56.132716,"eighty":-27.764476,"marketCap":4138243475},{"date":"2021-11-12","current":-22.56185,"twenty":-161.346582,"median":-55.823852,"eighty":-27.410827,"marketCap":4050235582},{"date":"2021-11-19","current":-22.685909,"twenty":-152.442786,"median":-55.085264,"eighty":-27.188272,"marketCap":4072506279},{"date":"2021-11-26","current":-18.086145,"twenty":-141.398812,"median":-54.440678,"eighty":-26.93523,"marketCap":3246770523},{"date":"2021-12-03","current":-15.280394,"twenty":-73.241109,"median":-54.279531,"eighty":-26.630361,"marketCap":2743090436},{"date":"2021-12-10","current":-14.341666,"twenty":-71.978794,"median":-53.634945,"eighty":-26.005378,"marketCap":2574572935},{"date":"2021-12-17","current":-13.517673,"twenty":-71.844505,"median":-41.949528,"eighty":-25.639535,"marketCap":2426652017},{"date":"2021-12-23","current":-14.247794,"twenty":-71.264378,"median":-30.639396,"eighty":-25.383444,"marketCap":2557721184},{"date":"2021-12-31","current":-14.665006,"twenty":-70.968943,"median":-30.410744,"eighty":-23.757221,"marketCap":2632617852},{"date":"2022-01-07","current":-10.951818,"twenty":-70.802424,"median":-30.326905,"eighty":-22.97886,"marketCap":1966037514},{"date":"2022-01-14","current":-8.751024,"twenty":-69.244674,"median":-30.182092,"eighty":-22.117497,"marketCap":1570957594},{"date":"2022-01-21","current":-7.2282,"twenty":-68.653803,"median":-29.99917,"eighty":-21.042489,"marketCap":1297584759},{"date":"2022-01-28","current":-6.810988,"twenty":-68.062933,"median":-29.839113,"eighty":-17.785752,"marketCap":1222688092},{"date":"2022-02-04","current":-8.166927,"twenty":-67.504292,"median":-29.3437,"eighty":-15.808167,"marketCap":1466102260},{"date":"2022-02-11","current":-8.25037,"twenty":-67.251829,"median":-28.59677,"eighty":-15.034239,"marketCap":1481081593},{"date":"2022-02-18","current":-8.25037,"twenty":-67.165884,"median":-28.520552,"eighty":-14.606596,"marketCap":1481081593},{"date":"2022-02-25","current":-8.897048,"twenty":-66.951022,"median":-28.383361,"eighty":-14.391732,"marketCap":1597171428},{"date":"2022-03-04","current":-8.899014,"twenty":-66.327922,"median":-28.223304,"eighty":-14.135146,"marketCap":1737852857},{"date":"2022-03-11","current":-8.937331,"twenty":-65.549047,"median":-28.032761,"eighty":-13.567738,"marketCap":1745335539},{"date":"2022-03-18","current":-9.627028,"twenty":-64.93669,"median":-27.857461,"eighty":-12.503847,"marketCap":1880023812},{"date":"2022-03-25","current":-10.105985,"twenty":-64.646626,"median":-27.712648,"eighty":-10.488964,"marketCap":1973557335},{"date":"2022-04-01","current":-11.226743,"twenty":-64.582167,"median":-27.4154,"eighty":-10.488964,"marketCap":2192425779},{"date":"2022-04-08","current":-10.38378,"twenty":-64.302846,"median":-27.255343,"eighty":-10.488964,"marketCap":2027806778},{"date":"2022-04-14","current":-10.469992,"twenty":-63.980553,"median":-27.179126,"eighty":-10.462329,"marketCap":2044642812},{"date":"2022-04-22","current":-9.502499,"twenty":-63.738834,"median":-26.996204,"eighty":-10.228598,"marketCap":1855705096},{"date":"2022-04-29","current":-9.217289,"twenty":-63.513229,"median":-26.8895,"eighty":-10.105985,"marketCap":1800007479},{"date":"2022-05-06","current":-10.113569,"twenty":-63.314481,"median":-26.508413,"eighty":-10.004898,"marketCap":1812644788},{"date":"2022-05-13","current":-9.7061,"twenty":-63.019045,"median":-26.249274,"eighty":-9.688822,"marketCap":1739614677},{"date":"2022-05-20","current":-10.395662,"twenty":-62.916986,"median":-25.852944,"eighty":-9.688822,"marketCap":1863204095},{"date":"2022-05-27","current":-11.524035,"twenty":-62.766583,"median":-25.639535,"eighty":-9.733265,"marketCap":2065441323},{"date":"2022-06-03","current":-11.618066,"twenty":-62.766583,"median":-25.426126,"eighty":-9.841923,"marketCap":2082294426},{"date":"2022-06-10","current":-11.513587,"twenty":-62.551721,"median":-25.014552,"eighty":-9.943139,"marketCap":2063568756},{"date":"2022-06-17","current":-11.879264,"twenty":-62.363716,"median":-23.834409,"eighty":-9.984597,"marketCap":2129108599},{"date":"2022-06-24","current":-12.203149,"twenty":-62.34223,"median":-23.448469,"eighty":-10.065802,"marketCap":2187158174},{"date":"2022-07-01","current":-12.130014,"twenty":-61.885649,"median":-22.869003,"eighty":-10.102009,"marketCap":2174050205},{"date":"2022-07-08","current":-15.065874,"twenty":-61.740616,"median":-22.614004,"eighty":-10.105985,"marketCap":2700241513},{"date":"2022-07-15","current":-14.877812,"twenty":-61.622442,"median":-22.092463,"eighty":-10.110535,"marketCap":2666535308},{"date":"2022-07-22","current":-14.825572,"twenty":-61.348493,"median":-20.908037,"eighty":-10.132008,"marketCap":2657172473},{"date":"2022-07-29","current":-15.337519,"twenty":-61.12826,"median":-18.899709,"eighty":-10.144668,"marketCap":2748928253},{"date":"2022-08-05","current":-22.963792,"twenty":-60.81671,"median":-18.492927,"eighty":-10.15745,"marketCap":3353792893},{"date":"2022-08-12","current":-21.130278,"twenty":-60.451444,"median":-20.235778,"eighty":-10.175894,"marketCap":3086013784},{"date":"2022-08-19","current":-18.873647,"twenty":-60.209724,"median":-19.457218,"eighty":-10.18507,"marketCap":2756439496},{"date":"2022-08-26","current":-18.886469,"twenty":-58.942038,"median":-19.61731,"eighty":-10.186704,"marketCap":2758312078},{"date":"2022-09-02","current":-18.989043,"twenty":-57.889214,"median":-19.450626,"eighty":-10.195747,"marketCap":2773292727},{"date":"2022-09-09","current":-21.194387,"twenty":-57.502462,"median":-19.514916,"eighty":-10.255419,"marketCap":3095376690},{"date":"2022-09-16","current":-16.51371,"twenty":-57.094224,"median":-19.61731,"eighty":-10.35121,"marketCap":2411777771},{"date":"2022-09-23","current":-15.244411,"twenty":-56.707473,"median":-19.508325,"eighty":-10.378032,"marketCap":2226400443},{"date":"2022-09-30","current":-15.180305,"twenty":-56.309978,"median":-19.181369,"eighty":-10.388533,"marketCap":2217037951},{"date":"2022-10-07","current":-14.949523,"twenty":-56.229404,"median":-18.982632,"eighty":-10.421562,"marketCap":2183332982},{"date":"2022-10-14","current":-14.193072,"twenty":-56.079001,"median":-18.899709,"eighty":-10.464245,"marketCap":2072855584},{"date":"2022-10-21","current":-14.577708,"twenty":-55.976942,"median":-18.880058,"eighty":-10.469992,"marketCap":2129030532},{"date":"2022-10-28","current":-16.667564,"twenty":-55.848024,"median":-17.335163,"eighty":-10.474977,"marketCap":2434247751},{"date":"2022-11-04","current":-17.129398,"twenty":-55.541846,"median":-17.232281,"eighty":-10.488964,"marketCap":2406303605},{"date":"2022-11-11","current":-17.609288,"twenty":-55.214181,"median":-17.129398,"eighty":-10.51308,"marketCap":2473717559},{"date":"2022-11-18","current":-15.863022,"twenty":-54.859659,"median":-17.109403,"eighty":-10.596045,"marketCap":2228405673},{"date":"2022-11-25","current":-16.076307,"twenty":-54.505136,"median":-16.988094,"eighty":-10.694372,"marketCap":2258367430},{"date":"2022-12-02","current":-17.19605,"twenty":-54.424563,"median":-17.000915,"eighty":-10.722881,"marketCap":2415666654},{"date":"2022-12-09","current":-15.436454,"twenty":-54.360104,"median":-16.966109,"eighty":-10.742039,"marketCap":2168482159},{"date":"2022-12-16","current":-15.543096,"twenty":-54.327875,"median":-16.907521,"eighty":-10.763113,"marketCap":2183463038},{"date":"2022-12-23","current":-15.26316,"twenty":-54.155986,"median":-16.75134,"eighty":-10.797598,"marketCap":2144138232},{"date":"2022-12-30","current":-15.676399,"twenty":-53.984096,"median":-16.590637,"eighty":-10.843578,"marketCap":2202189136},{"date":"2023-01-06","current":-14.729949,"twenty":-53.704775,"median":-16.488552,"eighty":-10.853012,"marketCap":2069233840},{"date":"2023-01-13","current":-16.74282,"twenty":-53.291166,"median":-16.462885,"eighty":-10.888803,"marketCap":2351997921},{"date":"2023-01-20","current":-16.529536,"twenty":-52.963501,"median":-16.462885,"eighty":-10.905244,"marketCap":2322036164},{"date":"2023-01-27","current":-15.823032,"twenty":-39.778962,"median":-16.331897,"eighty":-10.935344,"marketCap":2222787844},{"date":"2023-02-03","current":-15.529766,"twenty":-30.922925,"median":-16.329582,"eighty":-11.063205,"marketCap":2181590428},{"date":"2023-02-10","current":-14.823261,"twenty":-30.60586,"median":-16.193711,"eighty":-11.150001,"marketCap":2082342108},{"date":"2023-02-17","current":-14.75661,"twenty":-30.435134,"median":-16.076307,"eighty":-11.159157,"marketCap":2072979059},{"date":"2023-02-24","current":-12.357161,"twenty":-30.410744,"median":-16.052236,"eighty":-11.180053,"marketCap":1735909293},{"date":"2023-03-03","current":-9.51769,"twenty":-30.386354,"median":-15.969665,"eighty":-11.145821,"marketCap":1423341999},{"date":"2023-03-10","current":-7.614152,"twenty":-30.343673,"median":-15.943004,"eighty":-10.872086,"marketCap":1138673599},{"date":"2023-03-17","current":-7.188361,"twenty":-30.328429,"median":-15.912807,"eighty":-10.745871,"marketCap":1074997773},{"date":"2023-03-24","current":-7.764431,"twenty":-30.300991,"median":-15.863022,"eighty":-10.51308,"marketCap":1161147420},{"date":"2023-03-31","current":-7.964804,"twenty":-30.236969,"median":-15.828609,"eighty":-10.464245,"marketCap":1191112515},{"date":"2023-04-06","current":-8.954143,"twenty":-30.148556,"median":-15.817685,"eighty":-10.376116,"marketCap":1339065170},{"date":"2023-04-14","current":-8.578444,"twenty":-30.011364,"median":-15.693153,"eighty":-10.186704,"marketCap":1282880617},{"date":"2023-04-21","current":-6.411918,"twenty":-29.977829,"median":-15.669733,"eighty":-10.144423,"marketCap":958883031},{"date":"2023-04-28","current":-7.406472,"twenty":-29.88332,"median":-15.636408,"eighty":-10.090079,"marketCap":1107615641},{"date":"2023-05-05","current":-9.030573,"twenty":-29.843686,"median":-15.593754,"eighty":-9.862166,"marketCap":1318590049},{"date":"2023-05-12","current":-8.734387,"twenty":-29.736982,"median":-15.543096,"eighty":-9.613833,"marketCap":1275342727},{"date":"2023-05-19","current":-8.566666,"twenty":-29.355895,"median":-15.504153,"eighty":-9.570053,"marketCap":1250853133},{"date":"2023-05-26","current":-8.192519,"twenty":-29.282726,"median":-15.462371,"eighty":-9.505537,"marketCap":1196222499},{"date":"2023-06-02","current":-7.611947,"twenty":-29.038831,"median":-15.436454,"eighty":-9.435445,"marketCap":1111450826},{"date":"2023-06-09","current":-8.979517,"twenty":-28.59677,"median":-15.41434,"eighty":-9.272539,"marketCap":1311135212},{"date":"2023-06-16","current":-8.373142,"twenty":-28.59677,"median":-15.396463,"eighty":-9.217289,"marketCap":1222595909},{"date":"2023-06-23","current":-8.0377,"twenty":-28.584575,"median":-15.389759,"eighty":-9.146231,"marketCap":1173616720},{"date":"2023-06-30","current":-7.676455,"twenty":-28.544942,"median":-15.356472,"eighty":-9.030057,"marketCap":1120869901},{"date":"2023-07-07","current":-7.173292,"twenty":-28.465676,"median":-15.337519,"eighty":-8.964293,"marketCap":1047401117},{"date":"2023-07-14","current":-6.695933,"twenty":-28.383361,"median":-15.306343,"eighty":-8.892343,"marketCap":977699964},{"date":"2023-07-21","current":-7.495833,"twenty":-28.334582,"median":-15.276491,"eighty":-8.813296,"marketCap":1094496491},{"date":"2023-07-28","current":-7.495833,"twenty":-28.249218,"median":-15.253785,"eighty":-8.75469,"marketCap":1094496491},{"date":"2023-08-04","current":-6.684509,"twenty":-28.224829,"median":-15.180305,"eighty":-8.730989,"marketCap":1088979998},{"date":"2023-08-11","current":-7.551876,"twenty":-28.173001,"median":-15.12902,"eighty":-8.673405,"marketCap":1230283631},{"date":"2023-08-18","current":-7.100845,"twenty":-28.078491,"median":-15.097218,"eighty":-8.63487,"marketCap":1156805742},{"date":"2023-08-25","current":-6.684509,"twenty":-27.983982,"median":-15.03453,"eighty":-8.604095,"marketCap":1088979998},{"date":"2023-09-01","current":-6.753898,"twenty":-27.892521,"median":-14.982291,"eighty":-8.552117,"marketCap":1100284288},{"date":"2023-09-08","current":-6.453211,"twenty":-27.862034,"median":-14.961395,"eighty":-8.488199,"marketCap":1051299029},{"date":"2023-09-15","current":-6.638249,"twenty":-27.828498,"median":-14.877197,"eighty":-8.389103,"marketCap":1081443804},{"date":"2023-09-22","current":-7.644395,"twenty":-27.737038,"median":-14.825572,"eighty":-8.348805,"marketCap":1245356018},{"date":"2023-09-29","current":-8.15325,"twenty":-27.676064,"median":-14.808956,"eighty":-8.315214,"marketCap":1328254150},{"date":"2023-10-06","current":-8.303594,"twenty":-27.508385,"median":-14.75661,"eighty":-8.253368,"marketCap":1352746779},{"date":"2023-10-13","current":-7.228059,"twenty":-27.419973,"median":-14.717935,"eighty":-8.253368,"marketCap":1177530275},{"date":"2023-10-20","current":-8.338289,"twenty":-27.377291,"median":-14.654576,"eighty":-8.253368,"marketCap":1358398925},{"date":"2023-10-27","current":-8.22264,"twenty":-27.316317,"median":-14.654576,"eighty":-8.246348,"marketCap":1339558440},{"date":"2023-11-03","current":-7.585842,"twenty":-27.255343,"median":-14.587177,"eighty":-8.182282,"marketCap":1196370759},{"date":"2023-11-10","current":-7.086251,"twenty":-27.237051,"median":-14.552066,"eighty":-8.148002,"marketCap":1117579741},{"date":"2023-11-17","current":-7.919575,"twenty":-27.197418,"median":-14.541584,"eighty":-8.079313,"marketCap":1249004093},{"date":"2023-11-24","current":-8.776879,"twenty":-27.142542,"median":-14.470984,"eighty":-8.043498,"marketCap":1384210440},{"date":"2023-12-01","current":-8.992704,"twenty":-27.07547,"median":-14.344969,"eighty":-8.060538,"marketCap":1418248402},{"date":"2023-12-08","current":-9.496296,"twenty":-27.032788,"median":-14.334521,"eighty":-8.07514,"marketCap":1497670313},{"date":"2023-12-15","current":-10.13178,"twenty":-26.95962,"median":-14.3054,"eighty":-8.081399,"marketCap":1597893200},{"date":"2023-12-22","current":-10.479498,"twenty":-26.91084,"median":-14.247794,"eighty":-8.111542,"marketCap":1652732138},{"date":"2023-12-29","current":-10.479498,"twenty":-26.898646,"median":-14.189142,"eighty":-8.123182,"marketCap":1652732138},{"date":"2024-01-05","current":-9.70013,"twenty":-26.8895,"median":-14.156906,"eighty":-8.13012,"marketCap":1529817276},{"date":"2024-01-12","current":-9.903965,"twenty":-26.630361,"median":-14.113666,"eighty":-8.14013,"marketCap":1561964240},{"date":"2024-01-19","current":-8.932753,"twenty":-26.630361,"median":-13.77432,"eighty":-8.150626,"marketCap":1408793413},{"date":"2024-01-26","current":-8.057463,"twenty":-26.435244,"median":-13.642836,"eighty":-8.150626,"marketCap":1270750568},{"date":"2024-02-02","current":-7.769697,"twenty":-26.276712,"median":-13.512458,"eighty":-8.138128,"marketCap":1225366619},{"date":"2024-02-09","current":-7.997512,"twenty":-26.249274,"median":-13.006588,"eighty":-8.069936,"marketCap":1261295579},{"date":"2024-02-16","current":-7.793677,"twenty":-26.054157,"median":-12.843716,"eighty":-8.049295,"marketCap":1229148615},{"date":"2024-02-23","current":-7.49392,"twenty":-25.959648,"median":-12.402649,"eighty":-8.032623,"marketCap":1181873668},{"date":"2024-03-01","current":-7.660377,"twenty":-25.8377,"median":-12.328524,"eighty":-8.021492,"marketCap":1133866002},{"date":"2024-03-08","current":-6.881572,"twenty":-25.712703,"median":-12.224163,"eighty":-7.994447,"marketCap":1018589625},{"date":"2024-03-15","current":-6.153836,"twenty":-25.651729,"median":-12.130014,"eighty":-7.963499,"marketCap":910872354},{"date":"2024-03-22","current":-6.192138,"twenty":-25.520635,"median":-11.90016,"eighty":-7.94184,"marketCap":916541684},{"date":"2024-03-28","current":-6.115534,"twenty":-25.435272,"median":-11.790457,"eighty":-7.924557,"marketCap":905203024},{"date":"2024-04-05","current":-6.000629,"twenty":-25.420028,"median":-11.722545,"eighty":-7.911664,"marketCap":888195034},{"date":"2024-04-12","current":-6.153836,"twenty":-25.356006,"median":-11.638962,"eighty":-7.877328,"marketCap":910872354},{"date":"2024-04-19","current":-6.51132,"twenty":-25.06638,"median":-11.513587,"eighty":-7.838093,"marketCap":963786101},{"date":"2024-04-26","current":-6.587924,"twenty":-24.596881,"median":-11.398661,"eighty":-7.808348,"marketCap":975124761},{"date":"2024-05-03","current":-6.377311,"twenty":-24.149213,"median":-11.226743,"eighty":-7.773685,"marketCap":1002857650},{"date":"2024-05-10","current":-8.401567,"twenty":-23.680033,"median":-11.159024,"eighty":-7.785272,"marketCap":1321180011},{"date":"2024-05-17","current":-8.498835,"twenty":-23.448469,"median":-10.951818,"eighty":-7.794102,"marketCap":1336475872},{"date":"2024-05-24","current":-8.583945,"twenty":-23.314955,"median":-10.876266,"eighty":-7.797644,"marketCap":1349859750},{"date":"2024-05-31","current":-9.580948,"twenty":-23.102166,"median":-10.817412,"eighty":-7.805174,"marketCap":1506642328},{"date":"2024-06-07","current":-10.201034,"twenty":-23.034437,"median":-10.757366,"eighty":-7.817969,"marketCap":1604153443},{"date":"2024-06-14","current":-9.884912,"twenty":-22.963792,"median":-10.719049,"eighty":-7.818373,"marketCap":1554441894},{"date":"2024-06-21","current":-8.620421,"twenty":-22.741486,"median":-10.587411,"eighty":-7.827221,"marketCap":1355595698},{"date":"2024-06-28","current":-9.544472,"twenty":-22.681959,"median":-10.534606,"eighty":-7.830692,"marketCap":1500906380},{"date":"2024-07-05","current":-9.666057,"twenty":-22.666158,"median":-10.482454,"eighty":-7.83573,"marketCap":1520026206},{"date":"2024-07-12","current":-10.711694,"twenty":-22.56185,"median":-10.479498,"eighty":-7.841638,"marketCap":1684456714},{"date":"2024-07-15","current":-10.784645,"twenty":-22.474231,"median":-10.479498,"eighty":-7.847306,"marketCap":1695928610},{"date":"2024-08-02","current":-10.792839,"twenty":-22.386612,"median":-10.480976,"eighty":-7.852974,"marketCap":1649005534},{"date":"2024-08-09","current":-10.542425,"twenty":-22.111239,"median":-10.534606,"eighty":-7.872265,"marketCap":1610745545},{"date":"2024-08-16","current":-10.755277,"twenty":-21.975638,"median":-10.564918,"eighty":-7.876272,"marketCap":1643266536},{"date":"2024-08-23","current":-11.293667,"twenty":-21.763143,"median":-10.63007,"eighty":-7.877328,"marketCap":1725525512},{"date":"2024-08-30","current":-11.130898,"twenty":-21.656474,"median":-10.715371,"eighty":-7.879718,"marketCap":1700656519},{"date":"2024-09-06","current":-12.320364,"twenty":-21.567224,"median":-10.746742,"eighty":-7.882881,"marketCap":1882391468},{"date":"2024-09-13","current":-14.498965,"twenty":-21.507239,"median":-10.757366,"eighty":-7.888382,"marketCap":2215253374},{"date":"2024-09-20","current":-14.261072,"twenty":-21.42005,"median":-10.788674,"eighty":-7.911026,"marketCap":2178906384},{"date":"2024-09-27","current":-13.923013,"twenty":-21.186694,"median":-10.792839,"eighty":-7.914779,"marketCap":2127255399},{"date":"2024-10-04","current":-13.609996,"twenty":-21.150793,"median":-10.855407,"eighty":-7.919977,"marketCap":2079430413},{"date":"2024-10-11","current":-14.160906,"twenty":-21.107199,"median":-10.897161,"eighty":-7.92185,"marketCap":2163602389},{"date":"2024-10-18","current":-14.311155,"twenty":-21.004625,"median":-10.953713,"eighty":-7.923733,"marketCap":2186558382},{"date":"2024-10-25","current":-13.32202,"twenty":-20.909744,"median":-11.068295,"eighty":-7.92703,"marketCap":2035431425},{"date":"2024-10-31","current":-15.598671,"twenty":-20.694338,"median":-11.130898,"eighty":-7.92703,"marketCap":2248595170},{"date":"2024-11-08","current":-18.324781,"twenty":-20.681517,"median":-11.159024,"eighty":-7.933517,"marketCap":2641572161},{"date":"2024-11-15","current":-17.061462,"twenty":-20.643051,"median":-11.210598,"eighty":-7.947389,"marketCap":2459460873},{"date":"2024-11-22","current":-16.0907,"twenty":-20.513925,"median":-11.260508,"eighty":-7.95068,"marketCap":2319522725},{"date":"2024-11-29","current":-16.768903,"twenty":-20.412078,"median":-11.287406,"eighty":-7.955454,"marketCap":2417287732},{"date":"2024-12-06","current":-16.223681,"twenty":-20.376358,"median":-11.346421,"eighty":-7.960562,"marketCap":2338692334},{"date":"2024-12-13","current":-14.787487,"twenty":-20.281477,"median":-11.476637,"eighty":-7.964151,"marketCap":2131660554},{"date":"2024-12-20","current":-13.657148,"twenty":-20.240302,"median":-11.524035,"eighty":-7.964804,"marketCap":1968718875},{"date":"2024-12-27","current":-14.41514,"twenty":-20.026251,"median":-11.618066,"eighty":-7.969837,"marketCap":2077985648},{"date":"2025-01-03","current":-15.372603,"twenty":-19.866052,"median":-11.712098,"eighty":-7.979855,"marketCap":2216006835},{"date":"2025-01-10","current":-15.904527,"twenty":-19.791686,"median":-11.743441,"eighty":-7.991382,"marketCap":2292685272},{"date":"2025-01-17","current":-19.348735,"twenty":-19.596867,"median":-11.788234,"eighty":-7.997809,"marketCap":2789178153},{"date":"2025-01-24","current":-19.375331,"twenty":-19.515097,"median":-11.847921,"eighty":-7.998995,"marketCap":2793012075},{"date":"2025-01-31","current":-20.213111,"twenty":-19.907255,"median":-11.921056,"eighty":-8.011897,"marketCap":2913780613},{"date":"2025-02-07","current":-20.01364,"twenty":-20.239707,"median":-12.161357,"eighty":-8.021492,"marketCap":2885026199},{"date":"2025-02-14","current":-18.444464,"twenty":-20.235778,"median":-12.245176,"eighty":-8.021492,"marketCap":2658824809},{"date":"2025-02-21","current":-19.109369,"twenty":-20.217644,"median":-12.282802,"eighty":-8.025127,"marketCap":2754672856},{"date":"2025-02-28","current":-20.167504,"twenty":-20.176625,"median":-12.324444,"eighty":-8.030274,"marketCap":2582146372},{"date":"2025-03-07","current":-22.848776,"twenty":-20.281256,"median":-12.357161,"eighty":-8.033053,"marketCap":2925443063},{"date":"2025-03-14","current":-23.223346,"twenty":-20.444498,"median":-12.665543,"eighty":-8.036857,"marketCap":2973401146},{"date":"2025-03-21","current":-25.740457,"twenty":-20.607615,"median":-12.891854,"eighty":-8.049295,"marketCap":3295679463},{"date":"2025-03-28","current":-27.163824,"twenty":-20.863217,"median":-13.14047,"eighty":-8.056409,"marketCap":3477920179},{"date":"2025-04-04","current":-27.73317,"twenty":-21.163615,"median":-13.459747,"eighty":-8.060394,"marketCap":3550816465},{"date":"2025-04-11","current":-29.635986,"twenty":-21.605689,"median":-13.492517,"eighty":-8.067788,"marketCap":3794443526},{"date":"2025-04-17","current":-29.186502,"twenty":-22.10498,"median":-13.530614,"eighty":-8.071614,"marketCap":3736893827}],"updateTime":1745143803084}}}