US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alkermes PLC

27.84

+0.17000.61%

Post-market: 27.840.00000.00%16:27 EDT

Volume:1.21M

Turnover:33.46M

Market Cap:4.59B

PE:12.83

High:27.88

Open:27.53

Low:27.32

Close:27.67

Loading ...

Overview Company News Filings

Alkermes to Report First Quarter Financial Results on May 1, 2025

THOMSON REUTERS

BRIEF-Alkermes - CFO Iain M. Brown Passes Away - SEC Filing

Alkermes Plc - CFO Iain M. Brown Passes Away - SEC Filing

THOMSON REUTERS

Alkermes Down over 8%, On Pace for Largest Percent Decrease Since October 2023 -- Data Talk

RBC Trims Price Target on Alkermes to $39 From $40, Keeps Sector Perform Rating

MT Newswires Live

Alkermes Begins Idiopathic Hypersomnia Study on ALKS 2680

Alkermes Announces Initiation Of Vibrance-3 Phase 2 Study Evaluating Alks 2680 For The Treatment Of Idiopathic Hypersomnia

BRIEF-Alkermes Announces Initiation of Vibrance-3 Phase 2 Study Evaluating ALKS 2680 for the Treatment of Idiopathic Hypersomnia

Alkermes Announces Initiation of Vibrance-3 Phase 2 Study Evaluating Alks 2680 for the Treatment of Idiopathic Hypersomnia

THOMSON REUTERS

Deutsche Bank Adjusts Alkermes Public Price Target to $52 From $40, Maintains Buy Rating

MT Newswires Live

Alkermes Is Maintained at Buy by Deutsche Bank

Alkermes Plc : Deutsche Bank Raises Target Price to $52 From $40

THOMSON REUTERS

New National Survey of Healthcare Providers Offers Insights Into the Dynamic and Challenging Treatment Journey for People Living With Schizophrenia or Bipolar I Disorder

Alkermes Plc : JP Morgan Raises Target Price to $34 From $26

THOMSON REUTERS

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Vicarious Surgical (RBOT), Alkermes (ALKS) and Zealand Pharma (OtherZLDPF)

Alkermes' (NASDAQ:ALKS) investors will be pleased with their splendid 140% return over the last five years

Simply Wall St.

Alkermes Facing Near-Term Headwinds Across Existing Franchises, Royalties, RBC Says

MT Newswires Live

Alkermes Initiated at Sector Perform by RBC Capital

S&P 500 Futures Drop In Premarket Trading; Alkermes, Intel Lead

RBC Initiates Alkermes at Sector Perform With $40 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALKS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKS\",,,,,undefined,":{"symbol":"ALKS","market":"US","secType":"STK","nameCN":"Alkermes PLC","latestPrice":27.84,"timestamp":1745611200000,"preClose":27.67,"halted":0,"volume":1206069,"hourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"16:27 EDT","volume":33400,"amount":929855.66,"timestamp":1745612836855},"delay":0,"floatShares":162215083,"shares":164836227,"eps":2.170046,"marketStatus":"Closed","change":0.17,"latestTime":"04-25 16:00:00 EDT","open":27.53,"high":27.875,"low":27.315,"amount":33459810.516904,"amplitude":0.020239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.170046,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.67,"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.67,"latestTime":"09:29 EDT","volume":5,"amount":137.43,"timestamp":1745587769092},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"16:27 EDT","volume":33400,"amount":929855.66,"timestamp":1745612836855},"volumeRatio":0.649065,"impliedVol":0.6637,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKS\",,,,,undefined,":{"symbol":"ALKS","floatShares":162215083,"roa":"12.54%","roe":"27.90%","lyrEps":2.219393,"volumeRatio":0.649065,"shares":164836227,"dividePrice":0,"high":27.875,"amplitude":0.020239,"preClose":27.67,"low":27.315,"week52Low":22.9,"pbRate":"3.13","psRate":"2.95","week52High":36.45,"institutionHeld":0.9402,"latestPrice":27.84,"eps":2.170046,"divideRate":0,"volume":1206069,"delay":0,"ttmEps":2.170046,"open":27.53,"prevYearClose":28.76,"prevWeekClose":27,"prevMonthClose":33.02,"prevQuarterClose":33.02,"fiveDayClose":27,"twentyDayClose":33.53,"sixtyDayClose":31.56,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALKS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528677809","title":"Alkermes to Report First Quarter Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677809?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:00","pubTimestamp":1744920028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA7TFVYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALKS","BK4139"],"gpt_icon":0},{"id":"2527216659","title":"BRIEF-Alkermes - CFO Iain M. Brown Passes Away - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216659","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216659?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:20","pubTimestamp":1744806028,"startTime":"0","endTime":"0","summary":"BRIEF-Alkermes - CFO Iain M. Brown Passes Away - SEC FilingApril 16 (Reuters) - Alkermes Plc ALKS.O:ALKERMES PLC - CFO IAIN M. BROWN PASSES AWAY - SEC FILINGSource text: [ID:n0000950170-25-054483]Further company coverage: ALKS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKS","BK4139"],"gpt_icon":0},{"id":"2527218720","title":"Alkermes Plc - CFO Iain M. Brown Passes Away - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218720","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218720?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:56","pubTimestamp":1744804577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALKS","BK4139"],"gpt_icon":0},{"id":"2526592427","title":"Alkermes Down over 8%, On Pace for Largest Percent Decrease Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592427?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:20","pubTimestamp":1744298400,"startTime":"0","endTime":"0","summary":"Alkermes Public Limited Company  is currently at $26.44, down $2.37 or 8.23%. --Would be lowest close since Oct. 31, 2024, when it closed at $25.70. --On pace for largest percent decrease since Oct. 23, 2023, when it fell 9.59%. --Down 71% from its all-time closing high of $91.16 on March 1, 2000. --Up 5.8% from 52 weeks ago , when it closed at $24.99. --Down 26.56% from its 52-week closing high of $36.00 on Feb. 13, 2025. --Up 14.91% from its 52-week closing low of $23.01 on July 10, 2024. --Traded as low as $26.43; lowest intraday level since Nov. 4, 2024, when it hit $26.15. --Down 8.26% at today's intraday low; largest intraday percent decrease since Oct. 25, 2023, when it fell as much as 13.07%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2524258495","title":"RBC Trims Price Target on Alkermes to $39 From $40, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258495?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:26","pubTimestamp":1743679560,"startTime":"0","endTime":"0","summary":"Alkermes (ALKS) has an average rating of overweight and mean price target of $39.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALKS"],"gpt_icon":0},{"id":"2524416973","title":"Alkermes Begins Idiopathic Hypersomnia Study on ALKS 2680","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416973?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:33","pubTimestamp":1743600780,"startTime":"0","endTime":"0","summary":"Alkermes plc ALKS announced that it has initiated the phase II Vibrance-3 study, evaluating the novel, investigational and oral orexin 2 receptor agonist, ALKS 2680, in adults with idiopathic hypersomnia , a rare, chronic and neurological sleep disorder.The double-blind, placebo-controlled study will evaluate the safety and efficacy of ALKS 2680 compared with placebo in adults with IH. The primary endpoint of the Vibrance-3 study will check, by dose level, whether treatment with ALKS 2680 leads to a greater decrease in sleepiness versus placebo alone, as measured by the change in Epworth Sleepiness Scale score.In the study, participants will be randomized to receive one of the three doses of ALKS 2680  or placebo to be taken once daily for eight weeks.Secondary endpoints of the Vibrance-3 study are changes in the Idiopathic Hypersomnia Severity Scale score and incidence of adverse events.Besides IH, ALKS 2680 is also being developed for the treatment of narcolepsy type 1 and type 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkermes-begins-idiopathic-hypersomnia-study-133300611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRYS","AXSM","LU0823416689.USD","BK4139","ALKS","BK4532","IE00BN0W2V16.EUR","LU0889565916.HKD","LU0320765992.SGD","BK4533","BK4007","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU0109394709.USD","BK4505","BK4585","JAZZ"],"gpt_icon":0},{"id":"2524923951","title":"Alkermes Announces Initiation Of Vibrance-3 Phase 2 Study Evaluating Alks 2680 For The Treatment Of Idiopathic Hypersomnia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524923951","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524923951?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:17","pubTimestamp":1743506251,"startTime":"0","endTime":"0","summary":"April 1 (Reuters) - Alkermes Plc ::*ALKERMES ANNOUNCES INITIATION OF VIBRANCE-3 PHASE 2 STUDY EVALUATING ALKS 2680 FOR THE TREATMENT OF IDIOPATHIC HYPERSOMNIA  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 01-APR-202511:00:12.2 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nRSD57jtY0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKS","BK4139"],"gpt_icon":0},{"id":"2524193194","title":"BRIEF-Alkermes Announces Initiation of Vibrance-3 Phase 2 Study Evaluating ALKS 2680 for the Treatment of Idiopathic Hypersomnia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193194?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:08","pubTimestamp":1743505700,"startTime":"0","endTime":"0","summary":"BRIEF-Alkermes Announces Initiation of Vibrance-3 Phase 2 Study Evaluating ALKS 2680 for the Treatment of Idiopathic HypersomniaApril 1 (Reuters) - Alkermes Plc ALKS.O:ALKERMES ANNOUNCES INITIATION OF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA4HTX3F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2524061191","title":"Alkermes Announces Initiation of Vibrance-3 Phase 2 Study Evaluating Alks 2680 for the Treatment of Idiopathic Hypersomnia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524061191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524061191?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUABMBWM4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALKS","BK4139"],"gpt_icon":0},{"id":"2522537247","title":"Deutsche Bank Adjusts Alkermes Public Price Target to $52 From $40, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537247?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:07","pubTimestamp":1743077261,"startTime":"0","endTime":"0","summary":"Alkermes Public (ALKS) has an average rating of overweight and mean price target of $39.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","ALKS"],"gpt_icon":0},{"id":"2522917371","title":"Alkermes Is Maintained at Buy by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2522917371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522917371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:38","pubTimestamp":1743075480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALKS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 07:38 ET (11:38 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","ALKS"],"gpt_icon":0},{"id":"2522376868","title":"Alkermes Plc : Deutsche Bank Raises Target Price to $52 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376868?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:12","pubTimestamp":1743073953,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2522793523","title":"New National Survey of Healthcare Providers Offers Insights Into the Dynamic and Challenging Treatment Journey for People Living With Schizophrenia or Bipolar I Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793523","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793523?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"– Survey Respondents Reported That Medication Adherence is a Top Concern for Healthcare Providers When Selecting Treatments and Frequent Medication Switches Can Have Significant Impacts on Patients' Experiences and Quality of Life –。– 98% of Respondents Agreed* That Quality of Life for a Patient is Just as Important as Symptom Management When Thinking About Treatment Effect –。\"At Alkermes, we are committed to advancing our understanding of serious mental health conditions to create real impact for people living with these diseases,\" said Kanchan Relwani, M.D., Senior Vice President, Medical Affairs at Alkermes. \"The perspectives of healthcare providers captured in this survey are valuable in helping to understand the path that patients may navigate following a schizophrenia or bipolar I disorder diagnosis. These insights help inform and characterize the barriers and opportunities that exist to advance care.\". Among healthcare providers surveyed, 66% said theirBDI patients have good or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/national-survey-healthcare-providers-offers-110000350.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-survey-healthcare-providers-offers-110000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","ALKS","BK4137","BK4139","HCSG"],"gpt_icon":0},{"id":"2521275189","title":"Alkermes Plc : JP Morgan Raises Target Price to $34 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2521275189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521275189?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:27","pubTimestamp":1742790478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q701P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALKS","BK4139"],"gpt_icon":0},{"id":"2520649414","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Vicarious Surgical (RBOT), Alkermes (ALKS) and Zealand Pharma (OtherZLDPF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649414?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:51","pubTimestamp":1742291467,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Vicarious Surgical (RBOT – Research Report), Alkermes (ALKS – Res...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-vicarious-surgical-rbot-alkermes-alks-and-zealand-pharma-otherzldpf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-vicarious-surgical-rbot-alkermes-alks-and-zealand-pharma-otherzldpf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBOT","BK4082","BK4137","HCSG","BK4139","ALKS"],"gpt_icon":0},{"id":"2519802276","title":"Alkermes' (NASDAQ:ALKS) investors will be pleased with their splendid 140% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802276?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957248,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. Long term Alkermes plc  shareholders would be well aware of this, since the stock is up 136% in five years. Also pleasing for shareholders was the 10% gain in the last three months.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.You can see how EPS has changed over time in the image below .It","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkermes-nasdaq-alks-investors-pleased-130048883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","SQQQ","LU2210150020.SGD","BK4585","BK4588","QLD","BK4139","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","ALKS","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2519856188","title":"Alkermes Facing Near-Term Headwinds Across Existing Franchises, Royalties, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856188?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:37","pubTimestamp":1741880271,"startTime":"0","endTime":"0","summary":"Alkermes  is facing \"significant\" near-term headwinds to its existing franchises and royalties, RBC Capital Markets said in a Thursday note.The firm expects revenues from Alkermes' existing business, excluding potential contributions from its orexin program, to decline to $600 million by the mid-2030s.The anticipated decline underscores the importance of Alkermes' orexin program, which RBC estimates could generate over $1.5 billion in revenue and provide visibility into the company's longer-term growth. However, rather than driving substantial expansion, RBC sees the program as likely stabilizing the business around 2030.\"With success largely expected in the increasingly crowded narcolepsy space, we wait for more derisking data to better benchmark what the peak opportunity could be,\" according to the note.While potential orexin updates could act as catalysts in the near to mid-term, RBC said falling revenue and earnings per share will continue to weigh on the stock. The firm believes s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2519711838","title":"Alkermes Initiated at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519711838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519711838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:38","pubTimestamp":1741865880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALKS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:38 ET (11:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALKS","BK4207"],"gpt_icon":0},{"id":"2519683862","title":"S&P 500 Futures Drop In Premarket Trading; Alkermes, Intel Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683862?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Alkermes PLC  was up 19.7% in pre-market trading, and Intel Corp.  was up 11.6%.Brixmor Property Group Inc. , Graphic Packaging Holding Co. , and Dollar General Corp.  were all posting gains of at least 5%. In early trading, UiPath Inc.  and SentinelOne Inc.  had posted declines, falling 18.3% and 13.2%, respectively.Meanwhile S&P 500 futures were down 0.21%, with futures for the Dow Jones Industrial Average falling 0.15%. The Cboe Volatility Index futures were down 5.83%.In commodities news, Brent crude oil futures were down 0.30%, while gold futures were up 0.28%. Bitcoin was down 0.05% to $82,883.In the previous regular trading session, the S&P 500 was up 0.49%, while the Dow was down 0.20%. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.08% and China's Shanghai Composite Index falling 0.39%.U.S. stock markets op","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","BK4097","LU0566484027.USD","BK4554","LU0081259029.USD","BK4512","LU1585245621.USD","LU1721429402.USD","BK4539","BK4543","BK4575",".SPX","LU0321505868.SGD","BK4141","LU1989763427.SGD","SPY","ALKS","BK4136","LU0106261612.USD","LU2092937221.SGD","BK4551","LU1559883803.SGD","BRX","BK4550","BK4561","BK4535","BK4534","LU2360108059.USD","VOO","BK4529","DG","PATH","BK4155","BK4533","BK4605","GPK","LU0471298777.SGD","BK4585","BK4527","IE00B3S45H60.SGD","LU2065732104.USD","INTC","BK4612","S","BK4515","BK4560","BK4579","BK4547","BK4504","LU0385154629.USD"],"gpt_icon":1},{"id":"2519884726","title":"RBC Initiates Alkermes at Sector Perform With $40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884726?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:36","pubTimestamp":1741862206,"startTime":"0","endTime":"0","summary":"Alkermes (ALKS) has an average rating of overweight and mean price target of $38.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALKS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ALKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"ALKS","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-10-24","symbol":"ALKS","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-07-24","symbol":"ALKS","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-05-01","symbol":"ALKS","fiscalQuarterEnding":"2024/03","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKS","date":"2025-04-24","current":12.191962,"percent":0.716491,"low":-99.853332,"twenty":-44.059795,"median":-28.743032,"eighty":14.850462,"high":49.743509,"avg":-22.203686,"sd":35.17725,"marketCap":4475303563},"quantilePoints":[{"date":"2020-05-01","current":-15.213689,"twenty":-141.656554,"median":-46.633385,"eighty":-25.861466,"marketCap":2112816342},{"date":"2020-05-08","current":-17.133975,"twenty":-136.219978,"median":-46.415644,"eighty":-24.209115,"marketCap":2379497894},{"date":"2020-05-15","current":-17.454022,"twenty":-129.191517,"median":-46.140659,"eighty":-22.76512,"marketCap":2423944820},{"date":"2020-05-22","current":-19.271435,"twenty":-123.525507,"median":-45.886617,"eighty":-21.949815,"marketCap":2676339860},{"date":"2020-05-29","current":-18.699922,"twenty":-120.654306,"median":-45.715723,"eighty":-21.20517,"marketCap":2596970350},{"date":"2020-06-05","current":-19.648634,"twenty":-119.395601,"median":-45.515573,"eighty":-21.004062,"marketCap":2728723736},{"date":"2020-06-12","current":-18.699922,"twenty":-117.621278,"median":-45.283175,"eighty":-20.72867,"marketCap":2596970350},{"date":"2020-06-19","current":-20.974546,"twenty":-115.714478,"median":-45.071377,"eighty":-20.648951,"marketCap":2912860998},{"date":"2020-06-26","current":-21.488908,"twenty":-114.625067,"median":-44.802273,"eighty":-20.648951,"marketCap":2984293557},{"date":"2020-07-02","current":-22.391899,"twenty":-114.264539,"median":-44.636376,"eighty":-20.648951,"marketCap":3109697382},{"date":"2020-07-10","current":-22.506202,"twenty":-111.878544,"median":-44.319574,"eighty":-20.648951,"marketCap":3125571284},{"date":"2020-07-17","current":-22.243306,"twenty":-107.792925,"median":-43.981645,"eighty":-20.648951,"marketCap":3089061309},{"date":"2020-07-24","current":-22.620505,"twenty":-104.259557,"median":-43.637667,"eighty":-20.648951,"marketCap":3141445186},{"date":"2020-07-31","current":-22.6761,"twenty":-96.150464,"median":-43.511754,"eighty":-20.648951,"marketCap":2864376874},{"date":"2020-08-07","current":-23.538572,"twenty":-89.663314,"median":-43.25836,"eighty":-20.648951,"marketCap":2973321803},{"date":"2020-08-14","current":-23.368596,"twenty":-87.504446,"median":-42.595945,"eighty":-20.648951,"marketCap":2951850904},{"date":"2020-08-21","current":-21.492561,"twenty":-87.068454,"median":-42.156231,"eighty":-20.648951,"marketCap":2714875805},{"date":"2020-08-28","current":-20.58602,"twenty":-85.408869,"median":-41.998512,"eighty":-20.578291,"marketCap":2600364347},{"date":"2020-09-04","current":-20.57343,"twenty":-83.802025,"median":-41.716446,"eighty":-20.571503,"marketCap":2598773910},{"date":"2020-09-11","current":-21.908058,"twenty":-83.035521,"median":-40.991966,"eighty":-20.558362,"marketCap":2767360223},{"date":"2020-09-18","current":-22.701281,"twenty":-82.230341,"median":-40.388685,"eighty":-20.558362,"marketCap":2867557748},{"date":"2020-09-25","current":-21.077063,"twenty":-81.734575,"median":-39.986791,"eighty":-20.558362,"marketCap":2662391387},{"date":"2020-10-02","current":-19.880934,"twenty":-79.89567,"median":-39.315891,"eighty":-20.507631,"marketCap":2511299880},{"date":"2020-10-09","current":-21.228153,"twenty":-79.347163,"median":-38.763023,"eighty":-20.460823,"marketCap":2681476630},{"date":"2020-10-16","current":-21.568106,"twenty":-78.151699,"median":-38.547461,"eighty":-20.460823,"marketCap":2724418426},{"date":"2020-10-23","current":-20.636384,"twenty":-76.984364,"median":-38.399795,"eighty":-20.460823,"marketCap":2606726095},{"date":"2020-10-30","current":-35.151265,"twenty":-74.660241,"median":-38.198687,"eighty":-20.409786,"marketCap":2586184006},{"date":"2020-11-06","current":-36.773631,"twenty":-71.726684,"median":-37.997578,"eighty":-20.409786,"marketCap":2705546345},{"date":"2020-11-13","current":-38.504155,"twenty":-71.293601,"median":-37.98643,"eighty":-20.409786,"marketCap":2832866173},{"date":"2020-11-20","current":-39.455943,"twenty":-71.057799,"median":-37.98643,"eighty":-20.409786,"marketCap":2902892078},{"date":"2020-11-27","current":-40.018363,"twenty":-70.692103,"median":-37.98643,"eighty":-20.409786,"marketCap":2944271022},{"date":"2020-12-04","current":-41.272993,"twenty":-70.477,"median":-37.98643,"eighty":-20.409786,"marketCap":3036577897},{"date":"2020-12-11","current":-46.075196,"twenty":-70.324046,"median":-37.98643,"eighty":-20.409786,"marketCap":3389890420},{"date":"2020-12-18","current":-47.589405,"twenty":-69.764538,"median":-37.98643,"eighty":-20.409786,"marketCap":3501295270},{"date":"2020-12-24","current":-46.421301,"twenty":-69.389588,"median":-37.98643,"eighty":-20.409786,"marketCap":3415354386},{"date":"2020-12-31","current":-43.154937,"twenty":-69.089674,"median":-37.98643,"eighty":-20.409786,"marketCap":3175038210},{"date":"2021-01-08","current":-44.085094,"twenty":-68.765769,"median":-37.98643,"eighty":-20.409786,"marketCap":3243472618},{"date":"2021-01-15","current":-48.389772,"twenty":-68.558366,"median":-37.98643,"eighty":-20.409786,"marketCap":3560180690},{"date":"2021-01-22","current":-48.000404,"twenty":-68.301834,"median":-37.98643,"eighty":-20.409786,"marketCap":3531533729},{"date":"2021-01-29","current":-45.404618,"twenty":-68.05513,"median":-37.98643,"eighty":-20.409786,"marketCap":3340553987},{"date":"2021-02-05","current":-48.303246,"twenty":-67.770378,"median":-37.98643,"eighty":-20.409786,"marketCap":3553814699},{"date":"2021-02-12","current":-29.043488,"twenty":-67.180533,"median":-37.926023,"eighty":-20.409786,"marketCap":3219790115},{"date":"2021-02-19","current":-28.124208,"twenty":-66.870021,"median":-37.786166,"eighty":-20.409786,"marketCap":3117877866},{"date":"2021-02-26","current":-27.348566,"twenty":-66.574098,"median":-37.623203,"eighty":-20.409786,"marketCap":3031889406},{"date":"2021-03-05","current":-27.693296,"twenty":-66.42844,"median":-37.433577,"eighty":-20.409777,"marketCap":3070106499},{"date":"2021-03-12","current":-27.894389,"twenty":-66.146392,"median":-37.265001,"eighty":-20.409777,"marketCap":3092399804},{"date":"2021-03-19","current":-28.799304,"twenty":-65.821595,"median":-37.054841,"eighty":-20.409777,"marketCap":3192719674},{"date":"2021-03-26","current":-28.038026,"twenty":-65.506351,"median":-36.837181,"eighty":-20.409786,"marketCap":3108323593},{"date":"2021-04-01","current":-27.506567,"twenty":-65.334399,"median":-36.714558,"eighty":-20.409786,"marketCap":3049405574},{"date":"2021-04-09","current":-27.319839,"twenty":-65.021543,"median":-36.480946,"eighty":-20.409777,"marketCap":3028704648},{"date":"2021-04-16","current":-28.540757,"twenty":-64.360007,"median":-36.285376,"eighty":-20.409777,"marketCap":3164056854},{"date":"2021-04-23","current":-30.566045,"twenty":-62.686791,"median":-35.995539,"eighty":-20.409777,"marketCap":3388582277},{"date":"2021-04-30","current":-37.313027,"twenty":-61.451162,"median":-35.906358,"eighty":-20.409777,"marketCap":3530745137},{"date":"2021-05-07","current":-37.304548,"twenty":-59.996134,"median":-35.906358,"eighty":-20.409777,"marketCap":3529942878},{"date":"2021-05-14","current":-37.74542,"twenty":-59.644192,"median":-35.906358,"eighty":-20.409777,"marketCap":3571660384},{"date":"2021-05-21","current":-37.626724,"twenty":-58.447986,"median":-35.906358,"eighty":-20.409777,"marketCap":3560428748},{"date":"2021-05-28","current":-38.440641,"twenty":-57.81677,"median":-35.906358,"eighty":-20.409777,"marketCap":3637445683},{"date":"2021-06-04","current":-39.135862,"twenty":-57.362504,"median":-35.906358,"eighty":-20.409777,"marketCap":3703230982},{"date":"2021-06-11","current":-42.442402,"twenty":-54.979911,"median":-35.906358,"eighty":-20.409777,"marketCap":4016112283},{"date":"2021-06-18","current":-41.408049,"twenty":-53.418326,"median":-35.906358,"eighty":-20.409777,"marketCap":3918236594},{"date":"2021-06-25","current":-40.916307,"twenty":-52.416631,"median":-35.906358,"eighty":-20.409777,"marketCap":3871705529},{"date":"2021-07-02","current":-42.90023,"twenty":-51.852382,"median":-35.906358,"eighty":-20.409777,"marketCap":4059434309},{"date":"2021-07-09","current":-43.00197,"twenty":-51.409122,"median":-35.906358,"eighty":-20.409777,"marketCap":4069061426},{"date":"2021-07-16","current":-40.204129,"twenty":-50.803272,"median":-35.906358,"eighty":-20.409777,"marketCap":3804315710},{"date":"2021-07-23","current":-41.509788,"twenty":-50.478836,"median":-35.906358,"eighty":-20.409777,"marketCap":3927863711},{"date":"2021-07-30","current":-66.427606,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4173646474},{"date":"2021-08-06","current":-73.334844,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4607628268},{"date":"2021-08-13","current":-73.822716,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4638281257},{"date":"2021-08-20","current":-77.674336,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4880278540},{"date":"2021-08-27","current":-79.882598,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":5019023649},{"date":"2021-09-03","current":-76.672915,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4817359246},{"date":"2021-09-10","current":-78.367628,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4923838051},{"date":"2021-09-17","current":-77.314852,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4857692127},{"date":"2021-09-24","current":-82.373313,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":5175515225},{"date":"2021-10-01","current":-79.292017,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4981917399},{"date":"2021-10-08","current":-81.397569,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":5114209247},{"date":"2021-10-15","current":-81.320536,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":5109369301},{"date":"2021-10-22","current":-79.214984,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4977077453},{"date":"2021-10-29","current":-53.423232,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4898055566},{"date":"2021-11-05","current":-53.493781,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4904523781},{"date":"2021-11-12","current":-42.294127,"twenty":-50.154251,"median":-35.906358,"eighty":-20.409777,"marketCap":3877694700},{"date":"2021-11-19","current":-40.98897,"twenty":-49.694628,"median":-35.906358,"eighty":-20.409777,"marketCap":3758032729},{"date":"2021-11-26","current":-39.630902,"twenty":-49.492729,"median":-35.906358,"eighty":-20.409777,"marketCap":3633519596},{"date":"2021-12-03","current":-38.8725,"twenty":-49.409499,"median":-35.906358,"eighty":-20.409777,"marketCap":3563986288},{"date":"2021-12-10","current":-38.502118,"twenty":-49.260842,"median":-35.906358,"eighty":-20.409777,"marketCap":3530028161},{"date":"2021-12-17","current":-41.200617,"twenty":-48.983435,"median":-35.906358,"eighty":-20.409777,"marketCap":3777437373},{"date":"2021-12-23","current":-42.488136,"twenty":-48.911898,"median":-35.906358,"eighty":-20.409777,"marketCap":3895482291},{"date":"2021-12-31","current":-41.024245,"twenty":-48.71686,"median":-35.906358,"eighty":-20.409777,"marketCap":3761266836},{"date":"2022-01-07","current":-42.347038,"twenty":-48.396814,"median":-35.934227,"eighty":-20.409786,"marketCap":3882545861},{"date":"2022-01-14","current":-44.534057,"twenty":-48.237657,"median":-35.934227,"eighty":-20.409786,"marketCap":4083060516},{"date":"2022-01-21","current":-42.329401,"twenty":-48.134628,"median":-35.934227,"eighty":-20.409786,"marketCap":3880928808},{"date":"2022-01-28","current":-44.234224,"twenty":-47.856145,"median":-35.934227,"eighty":-20.409786,"marketCap":4055570604},{"date":"2022-02-04","current":-41.817921,"twenty":-47.644696,"median":-35.934227,"eighty":-20.409786,"marketCap":3834034251},{"date":"2022-02-11","current":-40.918421,"twenty":-47.524593,"median":-35.934227,"eighty":-20.409786,"marketCap":3751564514},{"date":"2022-02-18","current":-84.332018,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4062188990},{"date":"2022-02-25","current":-83.424138,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4018457290},{"date":"2022-03-04","current":-77.943229,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":3754447400},{"date":"2022-03-11","current":-81.978254,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":3948810510},{"date":"2022-03-18","current":-87.82904,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4230637018},{"date":"2022-03-25","current":-92.233942,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4442816746},{"date":"2022-04-01","current":-94.35233,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4544857379},{"date":"2022-04-08","current":-99.631487,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4799149114},{"date":"2022-04-14","current":-98.723607,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4755417414},{"date":"2022-04-22","current":-95.615075,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4605682543},{"date":"2022-04-29","current":-76.473016,"twenty":-47.524593,"median":-36.079146,"eighty":-20.409786,"marketCap":4714867305},{"date":"2022-05-06","current":-73.239148,"twenty":-47.644696,"median":-36.311039,"eighty":-20.409786,"marketCap":4515486435},{"date":"2022-05-13","current":-71.251115,"twenty":-47.856145,"median":-36.514549,"eighty":-20.409786,"marketCap":4392916227},{"date":"2022-05-20","current":-79.521333,"twenty":-48.134628,"median":-36.669968,"eighty":-20.409786,"marketCap":4902808290},{"date":"2022-05-27","current":-80.952717,"twenty":-48.282786,"median":-36.809313,"eighty":-20.409786,"marketCap":4991058839},{"date":"2022-06-03","current":-77.692343,"twenty":-48.396814,"median":-36.895372,"eighty":-20.409786,"marketCap":4790043699},{"date":"2022-06-10","current":-73.104657,"twenty":-48.753891,"median":-37.077955,"eighty":-20.409786,"marketCap":4507194550},{"date":"2022-06-17","current":-74.622125,"twenty":-48.950091,"median":-37.212055,"eighty":-20.409786,"marketCap":4600752485},{"date":"2022-06-24","current":-79.09466,"twenty":-49.022902,"median":-37.321505,"eighty":-20.409777,"marketCap":4876502188},{"date":"2022-07-01","current":-81.277684,"twenty":-49.282838,"median":-37.389331,"eighty":-20.409777,"marketCap":5011094305},{"date":"2022-07-08","current":-84.791819,"twenty":-49.409499,"median":-37.46584,"eighty":-20.409777,"marketCap":5227754786},{"date":"2022-07-15","current":-79.68035,"twenty":-49.492729,"median":-37.601025,"eighty":-20.409777,"marketCap":4912612269},{"date":"2022-07-22","current":-76.725281,"twenty":-49.769136,"median":-37.711507,"eighty":-20.409777,"marketCap":4730420500},{"date":"2022-07-29","current":-44.659913,"twenty":-50.043112,"median":-37.815476,"eighty":-20.409777,"marketCap":4204909440},{"date":"2022-08-05","current":-44.956483,"twenty":-50.043112,"median":-37.914647,"eighty":-20.409777,"marketCap":4232832666},{"date":"2022-08-12","current":-45.619403,"twenty":-50.043112,"median":-38.002104,"eighty":-20.409777,"marketCap":4295249291},{"date":"2022-08-19","current":-44.066773,"twenty":-50.043112,"median":-38.10506,"eighty":-20.409777,"marketCap":4149062986},{"date":"2022-08-26","current":-42.810713,"twenty":-50.043112,"median":-38.291941,"eighty":-20.409777,"marketCap":4030799908},{"date":"2022-09-02","current":-42.758378,"twenty":-50.043112,"median":-38.448007,"eighty":-20.409777,"marketCap":4025872280},{"date":"2022-09-09","current":-41.886114,"twenty":-50.043112,"median":-38.5362,"eighty":-20.409777,"marketCap":3943745142},{"date":"2022-09-16","current":-40.769616,"twenty":-50.043112,"median":-38.660853,"eighty":-20.409777,"marketCap":3838622406},{"date":"2022-09-23","current":-38.937862,"twenty":-50.043112,"median":-38.765906,"eighty":-20.409777,"marketCap":3666155418},{"date":"2022-09-30","current":-38.955307,"twenty":-50.043112,"median":-38.937862,"eighty":-20.409777,"marketCap":3667797960},{"date":"2022-10-07","current":-38.606401,"twenty":-50.043112,"median":-39.109838,"eighty":-20.409777,"marketCap":3634947105},{"date":"2022-10-14","current":-39.46122,"twenty":-50.043112,"median":-39.133049,"eighty":-20.409777,"marketCap":3715431700},{"date":"2022-10-21","current":-38.83319,"twenty":-50.043112,"median":-39.135862,"eighty":-20.409777,"marketCap":3656300161},{"date":"2022-10-28","current":-40.699835,"twenty":-50.043112,"median":-39.199541,"eighty":-20.409777,"marketCap":3832052235},{"date":"2022-11-04","current":-30.511153,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":3940210296},{"date":"2022-11-11","current":-30.014933,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":3876128478},{"date":"2022-11-18","current":-29.824079,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":3851481624},{"date":"2022-11-25","current":-30.791072,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":3976359015},{"date":"2022-12-02","current":-33.195829,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4286909368},{"date":"2022-12-09","current":-31.427251,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4058515193},{"date":"2022-12-16","current":-32.470585,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4193251325},{"date":"2022-12-23","current":-32.432414,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4188321954},{"date":"2022-12-30","current":-33.246723,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4293481862},{"date":"2023-01-06","current":-34.493635,"twenty":-49.769136,"median":-39.154696,"eighty":-20.409777,"marketCap":4454507971},{"date":"2023-01-13","current":-34.748106,"twenty":-49.492729,"median":-39.12976,"eighty":-20.409777,"marketCap":4487370442},{"date":"2023-01-20","current":-35.269773,"twenty":-49.420616,"median":-39.023312,"eighty":-20.409777,"marketCap":4554738508},{"date":"2023-01-27","current":-36.923839,"twenty":-49.282838,"median":-38.850635,"eighty":-20.409777,"marketCap":4768344571},{"date":"2023-02-03","current":-34.799001,"twenty":-48.983435,"median":-38.742102,"eighty":-20.409777,"marketCap":4493942936},{"date":"2023-02-10","current":-34.468187,"twenty":-48.9133,"median":-38.606401,"eighty":-20.409777,"marketCap":4451221724},{"date":"2023-02-17","current":-29.155811,"twenty":-48.645431,"median":-38.5362,"eighty":-20.409777,"marketCap":4614402682},{"date":"2023-02-24","current":-28.231383,"twenty":-48.351507,"median":-38.448007,"eighty":-20.409777,"marketCap":4468096363},{"date":"2023-03-03","current":-28.304091,"twenty":-48.220837,"median":-38.373879,"eighty":-20.409777,"marketCap":4479603601},{"date":"2023-03-10","current":-27.639335,"twenty":-48.116754,"median":-38.274941,"eighty":-20.409777,"marketCap":4374394563},{"date":"2023-03-17","current":-27.036899,"twenty":-47.811464,"median":-38.093155,"eighty":-20.409777,"marketCap":4279048871},{"date":"2023-03-24","current":-27.514693,"twenty":-47.598057,"median":-37.993052,"eighty":-20.409777,"marketCap":4354667868},{"date":"2023-03-31","current":-29.280453,"twenty":-47.463781,"median":-37.913785,"eighty":-20.409786,"marketCap":4634129377},{"date":"2023-04-06","current":-30.506098,"twenty":-47.463781,"median":-37.82284,"eighty":-20.409786,"marketCap":4828108542},{"date":"2023-04-14","current":-31.035826,"twenty":-47.475869,"median":-37.711507,"eighty":-20.409777,"marketCap":4911946995},{"date":"2023-04-21","current":-30.121785,"twenty":-47.475869,"median":-37.601025,"eighty":-20.409777,"marketCap":4767284567},{"date":"2023-04-28","current":-28.670049,"twenty":-47.475869,"median":-37.46584,"eighty":-20.409777,"marketCap":4707880022},{"date":"2023-05-05","current":-29.044358,"twenty":-47.475869,"median":-37.38821,"eighty":-20.409777,"marketCap":4769344934},{"date":"2023-05-12","current":-31.543123,"twenty":-47.378573,"median":-37.313027,"eighty":-20.409777,"marketCap":5179664753},{"date":"2023-05-19","current":-30.531477,"twenty":-47.214893,"median":-37.152993,"eighty":-20.409777,"marketCap":5013543369},{"date":"2023-05-26","current":-29.722161,"twenty":-47.214893,"median":-36.987674,"eighty":-20.409777,"marketCap":4880646261},{"date":"2023-06-02","current":-29.620996,"twenty":-47.130816,"median":-36.919193,"eighty":-20.409767,"marketCap":4864034123},{"date":"2023-06-09","current":-31.907316,"twenty":-46.901522,"median":-36.809313,"eighty":-20.409767,"marketCap":5239468451},{"date":"2023-06-16","current":-32.301858,"twenty":-46.574329,"median":-36.669968,"eighty":-20.409767,"marketCap":5304255791},{"date":"2023-06-23","current":-34.021656,"twenty":-46.462045,"median":-36.564066,"eighty":-20.409758,"marketCap":5586662143},{"date":"2023-06-30","current":-31.69487,"twenty":-46.464564,"median":-36.443843,"eighty":-20.409749,"marketCap":5204582960},{"date":"2023-07-07","current":-30.399963,"twenty":-46.464564,"median":-36.324905,"eighty":-20.409749,"marketCap":4991947589},{"date":"2023-07-14","current":-30.359498,"twenty":-46.464564,"median":-36.212917,"eighty":-20.409749,"marketCap":4985302733},{"date":"2023-07-21","current":-32.342324,"twenty":-46.464564,"median":-35.934227,"eighty":-20.409749,"marketCap":5310900646},{"date":"2023-07-28","current":48.950981,"twenty":-46.442933,"median":-35.452039,"eighty":-20.368741,"marketCap":5041559440},{"date":"2023-08-04","current":44.683255,"twenty":-46.317214,"median":-35.211157,"eighty":-20.301088,"marketCap":4602017848},{"date":"2023-08-11","current":44.87732,"twenty":-45.967039,"median":-35.023652,"eighty":-20.120159,"marketCap":4622004896},{"date":"2023-08-18","current":46.446004,"twenty":-45.664437,"median":-34.69182,"eighty":-19.956848,"marketCap":4783566869},{"date":"2023-08-25","current":44.570051,"twenty":-45.404618,"median":-34.474549,"eighty":-19.830023,"marketCap":4590358736},{"date":"2023-09-01","current":47.206089,"twenty":-44.974989,"median":-34.130848,"eighty":-19.651548,"marketCap":4861849474},{"date":"2023-09-08","current":47.206089,"twenty":-44.907093,"median":-33.585511,"eighty":-19.51296,"marketCap":4861849474},{"date":"2023-09-15","current":48.273441,"twenty":-44.907093,"median":-33.253085,"eighty":-19.271435,"marketCap":4971778239},{"date":"2023-09-22","current":48.047033,"twenty":-44.802128,"median":-33.04036,"eighty":-19.191423,"marketCap":4948460016},{"date":"2023-09-29","current":45.540372,"twenty":-44.659913,"median":-32.766368,"eighty":-19.065691,"marketCap":4690293977},{"date":"2023-10-06","current":45.993188,"twenty":-44.528541,"median":-32.483308,"eighty":-18.951388,"marketCap":4736930423},{"date":"2023-10-13","current":44.262783,"twenty":-44.236515,"median":-32.381007,"eighty":-18.699922,"marketCap":4558712576},{"date":"2023-10-20","current":43.357151,"twenty":-44.110763,"median":-32.257067,"eighty":-18.558361,"marketCap":4465439685},{"date":"2023-10-27","current":19.196586,"twenty":-44.052817,"median":-32.165219,"eighty":-18.485448,"marketCap":4121967764},{"date":"2023-11-03","current":19.080008,"twenty":-43.835622,"median":-32.114324,"eighty":-18.329394,"marketCap":4096935571},{"date":"2023-11-10","current":19.04892,"twenty":-43.835622,"median":-31.907316,"eighty":-18.128571,"marketCap":4090260319},{"date":"2023-11-17","current":18.162924,"twenty":-43.835622,"median":-31.735336,"eighty":-17.870084,"marketCap":3900015653},{"date":"2023-11-24","current":18.955657,"twenty":-43.835622,"median":-31.583589,"eighty":-17.644018,"marketCap":4070234565},{"date":"2023-12-01","current":18.76136,"twenty":-43.835622,"median":-31.427251,"eighty":-17.293018,"marketCap":4028514244},{"date":"2023-12-08","current":20.331283,"twenty":-43.821513,"median":-31.320561,"eighty":-17.111515,"marketCap":4365614441},{"date":"2023-12-15","current":20.945263,"twenty":-43.821513,"median":-30.985981,"eighty":-16.974211,"marketCap":4497450657},{"date":"2023-12-22","current":21.411577,"twenty":-43.821513,"median":-30.840029,"eighty":-16.775651,"marketCap":4597579429},{"date":"2023-12-29","current":21.668049,"twenty":-43.835622,"median":-30.75404,"eighty":-16.674022,"marketCap":4652650253},{"date":"2024-01-05","current":22.250942,"twenty":-43.849732,"median":-30.587118,"eighty":-16.545483,"marketCap":4777811218},{"date":"2024-01-12","current":21.714681,"twenty":-43.849732,"median":-30.537472,"eighty":-16.468673,"marketCap":4662663130},{"date":"2024-01-19","current":21.574787,"twenty":-43.863842,"median":-30.498429,"eighty":-16.419138,"marketCap":4632624499},{"date":"2024-01-26","current":21.776856,"twenty":-43.849732,"median":-30.390709,"eighty":-16.359531,"marketCap":4676013633},{"date":"2024-02-02","current":20.937491,"twenty":-43.849732,"median":-30.268366,"eighty":-16.245798,"marketCap":4495781844},{"date":"2024-02-09","current":20.805369,"twenty":-43.849732,"median":-30.124302,"eighty":-16.099824,"marketCap":4467412026},{"date":"2024-02-16","current":15.282535,"twenty":-43.849732,"median":-30.000061,"eighty":-15.989003,"marketCap":5436868800},{"date":"2024-02-23","current":13.569352,"twenty":-43.849732,"median":-29.813586,"eighty":-15.868185,"marketCap":4827391800},{"date":"2024-03-01","current":13.943479,"twenty":-43.835622,"median":-29.691811,"eighty":-15.810302,"marketCap":4960490388},{"date":"2024-03-08","current":13.830767,"twenty":-43.835622,"median":-29.445673,"eighty":-15.761184,"marketCap":4920392116},{"date":"2024-03-15","current":13.563075,"twenty":-43.835622,"median":-29.155811,"eighty":-15.689068,"marketCap":4825158721},{"date":"2024-03-22","current":12.666071,"twenty":-43.835622,"median":-28.997047,"eighty":-15.65825,"marketCap":4506043307},{"date":"2024-03-28","current":12.797569,"twenty":-43.835622,"median":-28.957305,"eighty":-15.60417,"marketCap":4552824624},{"date":"2024-04-05","current":12.121293,"twenty":-43.849732,"median":-28.827848,"eighty":-15.449766,"marketCap":4312234992},{"date":"2024-04-12","current":11.884271,"twenty":-43.849732,"median":-28.713822,"eighty":-15.310254,"marketCap":4227912733},{"date":"2024-04-19","current":11.299331,"twenty":-43.849732,"median":-28.508069,"eighty":-15.24785,"marketCap":4019816188},{"date":"2024-04-26","current":11.622713,"twenty":-43.835622,"median":-28.43912,"eighty":-15.200526,"marketCap":4134861432},{"date":"2024-05-03","current":9.294065,"twenty":-43.835622,"median":-28.43912,"eighty":-15.01869,"marketCap":4037620480},{"date":"2024-05-10","current":9.449875,"twenty":-43.835622,"median":-28.43912,"eighty":-14.970096,"marketCap":4105309004},{"date":"2024-05-17","current":9.52778,"twenty":-43.835622,"median":-28.43912,"eighty":-14.582911,"marketCap":4139153267},{"date":"2024-05-24","current":9.348598,"twenty":-43.835622,"median":-28.43912,"eighty":-14.167324,"marketCap":4061311464},{"date":"2024-05-31","current":9.040873,"twenty":-43.835622,"median":-28.43912,"eighty":-13.940216,"marketCap":3927626628},{"date":"2024-06-07","current":9.410922,"twenty":-43.835622,"median":-28.43912,"eighty":-13.607896,"marketCap":4088386873},{"date":"2024-06-14","current":9.664113,"twenty":-43.849732,"median":-28.439666,"eighty":-13.20924,"marketCap":4198380725},{"date":"2024-06-21","current":9.757599,"twenty":-43.863842,"median":-28.440211,"eighty":-12.969043,"marketCap":4238993840},{"date":"2024-06-28","current":9.46156,"twenty":-43.891396,"median":-28.472159,"eighty":-12.836621,"marketCap":4110385644},{"date":"2024-07-05","current":9.438189,"twenty":-43.891396,"median":-28.472159,"eighty":-12.475752,"marketCap":4100232365},{"date":"2024-07-12","current":9.079826,"twenty":-43.891396,"median":-28.472159,"eighty":-11.939729,"marketCap":3944548759},{"date":"2024-07-15","current":9.181102,"twenty":-43.891396,"median":-28.472159,"eighty":-11.706861,"marketCap":3988546300},{"date":"2024-08-02","current":15.319151,"twenty":-44.038861,"median":-28.717128,"eighty":-11.527101,"marketCap":4422991316},{"date":"2024-08-09","current":15.256415,"twenty":-44.038861,"median":-28.717128,"eighty":-11.246227,"marketCap":4404877800},{"date":"2024-08-16","current":15.387591,"twenty":-44.038861,"median":-28.717128,"eighty":-10.653982,"marketCap":4442751516},{"date":"2024-08-23","current":15.963628,"twenty":-44.038861,"median":-28.717128,"eighty":9.086837,"marketCap":4609066528},{"date":"2024-08-30","current":16.168948,"twenty":-44.038861,"median":-28.717128,"eighty":9.29796,"marketCap":4668347127},{"date":"2024-09-06","current":15.319151,"twenty":-44.038861,"median":-28.717128,"eighty":9.357947,"marketCap":4422991316},{"date":"2024-09-13","current":15.148051,"twenty":-44.038861,"median":-28.717128,"eighty":9.387551,"marketCap":4373590818},{"date":"2024-09-20","current":16.168948,"twenty":-44.038861,"median":-28.717128,"eighty":9.413259,"marketCap":4668347127},{"date":"2024-09-27","current":15.495955,"twenty":-44.038861,"median":-28.717128,"eighty":9.440526,"marketCap":4474038498},{"date":"2024-10-04","current":16.180355,"twenty":-44.038861,"median":-28.717128,"eighty":9.493501,"marketCap":4671640493},{"date":"2024-10-11","current":15.610021,"twenty":-44.038861,"median":-28.717128,"eighty":9.540244,"marketCap":4506972164},{"date":"2024-10-18","current":16.157541,"twenty":-44.038861,"median":-28.717128,"eighty":9.66645,"marketCap":4665053760},{"date":"2024-10-25","current":13.032697,"twenty":-44.038861,"median":-28.717128,"eighty":11.300282,"marketCap":4344397339},{"date":"2024-10-31","current":12.770587,"twenty":-44.038861,"median":-28.717128,"eighty":11.427733,"marketCap":4257023985},{"date":"2024-11-08","current":14.061722,"twenty":-44.045839,"median":-28.723489,"eighty":11.728287,"marketCap":4687418656},{"date":"2024-11-15","current":13.76078,"twenty":-44.045839,"median":-28.723489,"eighty":12.344981,"marketCap":4587101101},{"date":"2024-11-22","current":13.445277,"twenty":-44.045839,"median":-28.723489,"eighty":12.611624,"marketCap":4481929471},{"date":"2024-11-29","current":14.085991,"twenty":-44.045839,"median":-28.723489,"eighty":12.736055,"marketCap":4695508782},{"date":"2024-12-06","current":15.139285,"twenty":-44.045839,"median":-28.723489,"eighty":12.828923,"marketCap":5046620224},{"date":"2024-12-13","current":14.804367,"twenty":-44.045839,"median":-28.723489,"eighty":12.961002,"marketCap":4934976494},{"date":"2024-12-20","current":14.547111,"twenty":-44.045839,"median":-28.723489,"eighty":13.351305,"marketCap":4849221164},{"date":"2024-12-27","current":14.469448,"twenty":-44.045839,"median":-28.723489,"eighty":13.467975,"marketCap":4823332763},{"date":"2025-01-03","current":13.954936,"twenty":-44.045839,"median":-28.723489,"eighty":13.565586,"marketCap":4651822105},{"date":"2025-01-10","current":13.794758,"twenty":-44.052817,"median":-28.729851,"eighty":13.720536,"marketCap":4598427277},{"date":"2025-01-17","current":14.440325,"twenty":-44.052817,"median":-28.729851,"eighty":13.78505,"marketCap":4813624613},{"date":"2025-01-24","current":15.411103,"twenty":-44.052817,"median":-28.729851,"eighty":13.845238,"marketCap":5137229629},{"date":"2025-01-31","current":15.488766,"twenty":-44.052817,"median":-28.729851,"eighty":13.957848,"marketCap":5163118030},{"date":"2025-02-07","current":15.236363,"twenty":-44.052817,"median":-28.729851,"eighty":14.003053,"marketCap":5078980726},{"date":"2025-02-14","current":15.948202,"twenty":-44.052817,"median":-28.729851,"eighty":14.091816,"marketCap":5854106412},{"date":"2025-02-21","current":15.726699,"twenty":-44.052817,"median":-28.729851,"eighty":14.190835,"marketCap":5772799378},{"date":"2025-02-28","current":15.079911,"twenty":-44.052817,"median":-28.729851,"eighty":14.253935,"marketCap":5535382840},{"date":"2025-03-07","current":15.350144,"twenty":-44.059795,"median":-28.743032,"eighty":14.382078,"marketCap":5634577421},{"date":"2025-03-14","current":14.893848,"twenty":-44.059795,"median":-28.743032,"eighty":14.531578,"marketCap":5467084932},{"date":"2025-03-21","current":15.02675,"twenty":-44.059795,"median":-28.743032,"eighty":14.768277,"marketCap":5515869152},{"date":"2025-03-28","current":14.853978,"twenty":-44.059795,"median":-28.743032,"eighty":14.850462,"marketCap":5452449666},{"date":"2025-04-04","current":14.025557,"twenty":-44.059795,"median":-28.743032,"eighty":14.850462,"marketCap":5148361361},{"date":"2025-04-11","current":11.779519,"twenty":-44.052817,"median":-28.729851,"eighty":14.848019,"marketCap":4323908041},{"date":"2025-04-17","current":12.214415,"twenty":-44.052817,"median":-28.729851,"eighty":14.848019,"marketCap":4483545374},{"date":"2025-04-24","current":12.191962,"twenty":-44.059795,"median":-28.743032,"eighty":14.850462,"marketCap":4475303563}],"updateTime":1745599637573}}}