US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alkami Technology, Inc.

24.40

+0.14000.58%

Post-market: 24.400.00000.00%17:34 EDT

Volume:1.98M

Turnover:47.55M

Market Cap:2.49B

PE:-59.09

High:24.57

Open:24.02

Low:23.39

Close:24.26

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALKT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","market":"US","secType":"STK","nameCN":"Alkami Technology, Inc.","latestPrice":24.4,"timestamp":1744401600000,"preClose":24.26,"halted":0,"volume":1978213,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"17:34 EDT","volume":354390,"amount":8594667.0908,"timestamp":1744407246977},"delay":0,"floatShares":71937994,"shares":102232922,"eps":-0.412922,"marketStatus":"Market Closed","change":0.14,"latestTime":"04-11 16:00:00 EDT","open":24.02,"high":24.565,"low":23.39,"amount":47548533.402152,"amplitude":0.048434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.412922,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":24.26,"preHourTrading":{"tag":"盘前","latestPrice":24.47,"preClose":24.26,"latestTime":"04:23 EDT","volume":1,"amount":24.47,"timestamp":1744359787207},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"17:34 EDT","volume":354390,"amount":8594667.0908,"timestamp":1744407246977},"volumeRatio":0.8437179851676798,"impliedVol":0.7713,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","floatShares":71937994,"roa":"-6.63%","roe":"-11.98%","lyrEps":-0.412922,"volumeRatio":0.8437179851676798,"shares":102232922,"dividePrice":0,"high":24.565,"amplitude":0.048434,"preClose":24.26,"low":23.39,"week52Low":21.7,"pbRate":"6.99","psRate":"7.47","week52High":42.29,"institutionHeld":0,"latestPrice":24.4,"eps":-0.412922,"divideRate":0,"volume":1978213,"delay":0,"ttmEps":-0.412922,"open":24.02,"prevYearClose":36.68,"prevWeekClose":23.49,"prevMonthClose":26.25,"prevQuarterClose":26.25,"fiveDayClose":23.49,"twentyDayClose":25.26,"sixtyDayClose":34.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALKT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17684245","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002039-ALKT","pdf_url":"","pub_time":1709847934000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/0001950047-24-002039-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232293/000195004724002039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7kgvn7y3dGxxbJB5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-08 05:45","pubTimestamp":1709847934,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17679262","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001973-ALKT","pdf_url":"","pub_time":1709762966000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/0001950047-24-001973-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232293/000195004724001973/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7u8s14xrrhvRMB4Z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-07 06:09","pubTimestamp":1709762966,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17651255","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927424000029-ALKT","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALKT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/0001529274-24-000029-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/alk-20231231.htm","primary":true,"translateUrl":"","linkName":"alk-20231231.htm","type":"10-K","id":"NTFILE3Ssz7MHRms8JDdwu","market":"us","size":1924937},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/exhibit211listofsubsidiari.htm","primary":false,"translateUrl":"","linkName":"exhibit211listofsubsidiari.htm","type":"EX-21.1","id":"NTFILE63Nk5mPtZRwPYML1","market":"us","size":3784},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/ex-231consentofindependent.htm","primary":false,"translateUrl":"","linkName":"ex-231consentofindependent.htm","type":"EX-23.1","id":"NTFILE87FLrzR9qcaawuiW","market":"us","size":3298},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/ex-311ceoq42023.htm","primary":false,"translateUrl":"","linkName":"ex-311ceoq42023.htm","type":"EX-31.1","id":"NTFILECegVyXm11J9En4qx","market":"us","size":10504},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/ex-312cfoq42023.htm","primary":false,"translateUrl":"","linkName":"ex-312cfoq42023.htm","type":"EX-31.2","id":"NTFILEAXJzJViAP4awybND","market":"us","size":10175},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/ex-321ceoq42023.htm","primary":false,"translateUrl":"","linkName":"ex-321ceoq42023.htm","type":"EX-32.1","id":"NTFILEHxerp7cLo9mATe9G","market":"us","size":5092},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/ex-322cfoq42023.htm","primary":false,"translateUrl":"","linkName":"ex-322cfoq42023.htm","type":"EX-32.2","id":"NTFILEHxJXG7pHUAY1nXSV","market":"us","size":5198},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/ex-971xalkamipolicyforreco.htm","primary":false,"translateUrl":"","linkName":"ex-971xalkamipolicyforreco.htm","type":"EX-97.1","id":"NTFILE92N9q1aip62TyGQP","market":"us","size":29094},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/alk-20231231_g1.gif","primary":false,"translateUrl":"","linkName":"alk-20231231_g1.gif","type":"GRAPHIC","id":"NTFILE5ycHXrrGHkgH8UG5","market":"us","size":49904},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/alk-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"alk-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEFu49LxcF5Qwn8riM","market":"us","size":60310},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/alk-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"alk-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILED8urtRE3v5o7N4c2","market":"us","size":50914}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646450","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927424000024-ALKT","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALKT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000024/0001529274-24-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000024/exhibit991-earningsrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit991-earningsrelease.htm","type":"EX-99.1","id":"NTFILE7nXbAZHh7xJfydWh","market":"us","size":279771},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000024/alk-20240228.htm","primary":false,"translateUrl":"","linkName":"alk-20240228.htm","type":"8-K","id":"NTFILEFzpbX1obJ7SEWhrR","market":"us","size":23669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17314144","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005762-ALKT","pdf_url":"","pub_time":1701905954000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/0001950047-23-005762-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232293/000195004723005762/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8K9xd7SaAezLkTPu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-07 07:39","pubTimestamp":1701905954,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17308272","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005712-ALKT","pdf_url":"","pub_time":1701824239000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/0001950047-23-005712-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195004723005712/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ujFfCE2yE4B147R","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-06 08:57","pubTimestamp":1701824239,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17301945","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005660-ALKT","pdf_url":"","pub_time":1701732198000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/0001950047-23-005660-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195004723005660/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEqc1d4egfBbNqNV1f","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-05 07:23","pubTimestamp":1701732198,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17301946","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423002350-ALKT","pdf_url":"","pub_time":1701731050000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/0001958244-23-002350-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195824423002350/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHuvZ3bQkcMZiFTQs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-05 07:04","pubTimestamp":1701731050,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17251427","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005353-ALKT","pdf_url":"","pub_time":1700690408000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/0001950047-23-005353-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232293/000195004723005353/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGDcGcTnbpKhx32QB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-23 06:00","pubTimestamp":1700690408,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17246262","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005310-ALKT","pdf_url":"","pub_time":1700611796000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/0001950047-23-005310-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232293/000195004723005310/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9jdf1yfX8Ha13hMs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-22 08:09","pubTimestamp":1700611796,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231959","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004760-ALKT","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004723004760/0001950047-23-004760-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232293/000195004723004760/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEhZAJixFdbZNZxvgr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231958","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004770-ALKT","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004723004770/0001950047-23-004770-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195004723004770/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEmUkSkeLxjjBCyLC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166774","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927423000186-ALKT","pdf_url":"","pub_time":1698927420000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALKT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000186/0001529274-23-000186-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000186/alk-20230930.htm","primary":true,"translateUrl":"","linkName":"alk-20230930.htm","type":"10-Q","id":"NTFILE6xSDYG6T1phedbWw","market":"us","size":1154650},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000186/ex-311ceoq32023.htm","primary":false,"translateUrl":"","linkName":"ex-311ceoq32023.htm","type":"EX-31.1","id":"NTFILEC8qokWatTqAnMbS1","market":"us","size":10506},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000186/ex-312cfoq32023.htm","primary":false,"translateUrl":"","linkName":"ex-312cfoq32023.htm","type":"EX-31.2","id":"NTFILE5Kpbq6HGeU1jCAk7","market":"us","size":10178},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000186/ex-321ceoq32023.htm","primary":false,"translateUrl":"","linkName":"ex-321ceoq32023.htm","type":"EX-32.1","id":"NTFILEAviT8h6gPhyLFT1s","market":"us","size":5107},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000186/ex-322cfoq32023.htm","primary":false,"translateUrl":"","linkName":"ex-322cfoq32023.htm","type":"EX-32.2","id":"NTFILE58f3Q66bcHYD2vdy","market":"us","size":5213},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000186/alk-20230930_g1.gif","primary":false,"translateUrl":"","linkName":"alk-20230930_g1.gif","type":"GRAPHIC","id":"NTFILEDTLCnN61xcFhsC9c","market":"us","size":49904}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 20:17","pubTimestamp":1698927420,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162957","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927423000184-ALKT","pdf_url":"","pub_time":1698869280000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALKT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000184/0001529274-23-000184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000184/exhibit991-earningsrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit991-earningsrelease.htm","type":"EX-99.1","id":"NTFILE5YkgsgxNYBmU3UYs","market":"us","size":271784},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000184/alk-20231101.htm","primary":false,"translateUrl":"","linkName":"alk-20231101.htm","type":"8-K","id":"NTFILEEDmhhhJjQqiwqbrk","market":"us","size":24106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 04:08","pubTimestamp":1698869280,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16927004","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927423000165-ALKT","pdf_url":"","pub_time":1694033439000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALKT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000165/0001529274-23-000165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000165/exhibit101-sixthamendmentt.htm","primary":true,"translateUrl":"","linkName":"exhibit101-sixthamendmentt.htm","type":"EX-10.1","id":"NTFILE3PWw4gvjKfy1RjA6","market":"us","size":48171},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000165/alk-20230905.htm","primary":false,"translateUrl":"","linkName":"alk-20230905.htm","type":"8-K","id":"NTFILEHTmk6VYybEg5DTri","market":"us","size":27232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 04:50","pubTimestamp":1694033439,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16927020","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423001749-ALKT","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195824423001749/0001958244-23-001749-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195824423001749/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7gwvymHBqNHMdEJi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16927019","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003739-ALKT","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004723003739/0001950047-23-003739-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195004723003739/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDUHD4LnyxTbap2ne","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745349","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927423000153-ALKT","pdf_url":"","pub_time":1691066590000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALKT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000153/0001529274-23-000153-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000153/alk-20230630.htm","primary":true,"translateUrl":"","linkName":"alk-20230630.htm","type":"10-Q","id":"NTFILE4dNAJbMYznDhnetg","market":"us","size":1143306},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000153/ex-311ceoq22023.htm","primary":false,"translateUrl":"","linkName":"ex-311ceoq22023.htm","type":"EX-31.1","id":"NTFILEHqGRDuceWi9GEkjF","market":"us","size":10504},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000153/ex-312cfoq22023.htm","primary":false,"translateUrl":"","linkName":"ex-312cfoq22023.htm","type":"EX-31.2","id":"NTFILEDeJmkA1UsFHvdmrJ","market":"us","size":10176},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000153/ex-321ceoq22023.htm","primary":false,"translateUrl":"","linkName":"ex-321ceoq22023.htm","type":"EX-32.1","id":"NTFILE9Ey6dM4gPRGwNmRm","market":"us","size":5100},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000153/ex-322cfoq22023.htm","primary":false,"translateUrl":"","linkName":"ex-322cfoq22023.htm","type":"EX-32.2","id":"NTFILE5SpdSGh8qhyM9bXn","market":"us","size":5206},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000153/alk-20230630_g1.gif","primary":false,"translateUrl":"","linkName":"alk-20230630_g1.gif","type":"GRAPHIC","id":"NTFILE7HpWe9Dn3M9wEXNR","market":"us","size":49904}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 20:43","pubTimestamp":1691066590,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741524","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927423000149-ALKT","pdf_url":"","pub_time":1691006847000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALKT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000149/0001529274-23-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000149/exhibit991-earningsrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit991-earningsrelease.htm","type":"EX-99.1","id":"NTFILEA7itjwufBg15XRMh","market":"us","size":269958},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000149/alk-20230802.htm","primary":false,"translateUrl":"","linkName":"alk-20230802.htm","type":"8-K","id":"NTFILE6hCazUfbGrJMxpRT","market":"us","size":24093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 04:07","pubTimestamp":1691006847,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16654921","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927423000134-ALKT","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALKT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/0001529274-23-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/exhibit101-firstamendmentt.htm","primary":true,"translateUrl":"","linkName":"exhibit101-firstamendmentt.htm","type":"EX-10.1","id":"NTFILEFZitWrnWHyLVNDVk","market":"us","size":1660119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/alk-20230627.htm","primary":false,"translateUrl":"","linkName":"alk-20230627.htm","type":"8-K","id":"NTFILEHRKaKkH1xjsPVfku","market":"us","size":28384},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/cibc.jpg","primary":false,"translateUrl":"","linkName":"cibc.jpg","type":"GRAPHIC","id":"NTFILECDsRvjEm6zb2pRKV","market":"us","size":23788},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/comericabanksig.jpg","primary":false,"translateUrl":"","linkName":"comericabanksig.jpg","type":"GRAPHIC","id":"NTFILEEAJ3ipkKq1WaUQxN","market":"us","size":18616},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE8MKbn4cehgNkPHMk","market":"us","size":40174},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEBYDwGJYbHyTgMxwB","market":"us","size":25537},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE4PeHyZymn33jrKXR","market":"us","size":85058},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_108.jpg","primary":false,"translateUrl":"","linkName":"image_108.jpg","type":"GRAPHIC","id":"NTFILEHNcU3Fpy6PopRbkZ","market":"us","size":126},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_113.jpg","primary":false,"translateUrl":"","linkName":"image_113.jpg","type":"GRAPHIC","id":"NTFILE8dcdcAN12D4ow4eJ","market":"us","size":93},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_114a.jpg","primary":false,"translateUrl":"","linkName":"image_114a.jpg","type":"GRAPHIC","id":"NTFILE6o8vo1hmNazvJCQi","market":"us","size":110},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_121.jpg","primary":false,"translateUrl":"","linkName":"image_121.jpg","type":"GRAPHIC","id":"NTFILE9nHDycFcGhtHPFan","market":"us","size":2700},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_122.jpg","primary":false,"translateUrl":"","linkName":"image_122.jpg","type":"GRAPHIC","id":"NTFILEFCoeJcLf2SSBrF7Z","market":"us","size":71},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_125.jpg","primary":false,"translateUrl":"","linkName":"image_125.jpg","type":"GRAPHIC","id":"NTFILE2cEJDoSAZmxoG9YQ","market":"us","size":107},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_131.jpg","primary":false,"translateUrl":"","linkName":"image_131.jpg","type":"GRAPHIC","id":"NTFILE6qyjMLaCJJNAz3wE","market":"us","size":80},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_135a.jpg","primary":false,"translateUrl":"","linkName":"image_135a.jpg","type":"GRAPHIC","id":"NTFILEBu4BTBVGmA4Pusjo","market":"us","size":77},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_139.jpg","primary":false,"translateUrl":"","linkName":"image_139.jpg","type":"GRAPHIC","id":"NTFILE8fHMv9wJpRLHd4yA","market":"us","size":102},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE9ZCpht4dAx8kxR2D","market":"us","size":141928},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_33.jpg","primary":false,"translateUrl":"","linkName":"image_33.jpg","type":"GRAPHIC","id":"NTFILEBv1f5kaCXVdYbUqJ","market":"us","size":131},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_41.jpg","primary":false,"translateUrl":"","linkName":"image_41.jpg","type":"GRAPHIC","id":"NTFILE95AiZzcEqAYnwUFk","market":"us","size":86},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_42.jpg","primary":false,"translateUrl":"","linkName":"image_42.jpg","type":"GRAPHIC","id":"NTFILE3XHfS3j9yeL7Y6An","market":"us","size":85},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_43.jpg","primary":false,"translateUrl":"","linkName":"image_43.jpg","type":"GRAPHIC","id":"NTFILEfVmqFm7HFVSd4sWt","market":"us","size":185},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_44.jpg","primary":false,"translateUrl":"","linkName":"image_44.jpg","type":"GRAPHIC","id":"NTFILE3Ma3hjmRgH3GGRsp","market":"us","size":126},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_53.jpg","primary":false,"translateUrl":"","linkName":"image_53.jpg","type":"GRAPHIC","id":"NTFILE9qzvrZXq6XS2sEwK","market":"us","size":95},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_59a.jpg","primary":false,"translateUrl":"","linkName":"image_59a.jpg","type":"GRAPHIC","id":"NTFILEGhqpR6jpDjpN6dAN","market":"us","size":116},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_61.jpg","primary":false,"translateUrl":"","linkName":"image_61.jpg","type":"GRAPHIC","id":"NTFILE6bHXTQ2SDetbWaZu","market":"us","size":121},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_65.jpg","primary":false,"translateUrl":"","linkName":"image_65.jpg","type":"GRAPHIC","id":"NTFILEHKgH5e8cEYdYktv5","market":"us","size":218},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_71.jpg","primary":false,"translateUrl":"","linkName":"image_71.jpg","type":"GRAPHIC","id":"NTFILE4r3gnitJZWLJjwQE","market":"us","size":108},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_79.jpg","primary":false,"translateUrl":"","linkName":"image_79.jpg","type":"GRAPHIC","id":"NTFILE3niWpYuYtp4xhT2o","market":"us","size":148},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_80.jpg","primary":false,"translateUrl":"","linkName":"image_80.jpg","type":"GRAPHIC","id":"NTFILEEPuxNUxyKokzo556","market":"us","size":135},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_85.jpg","primary":false,"translateUrl":"","linkName":"image_85.jpg","type":"GRAPHIC","id":"NTFILE6FHPMuMM7dYdqsCX","market":"us","size":190},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_86.jpg","primary":false,"translateUrl":"","linkName":"image_86.jpg","type":"GRAPHIC","id":"NTFILE2ApRHqjeN6CSx6qR","market":"us","size":142},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_89.jpg","primary":false,"translateUrl":"","linkName":"image_89.jpg","type":"GRAPHIC","id":"NTFILE6DvrV4Bv3SgYhf65","market":"us","size":166},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_90.jpg","primary":false,"translateUrl":"","linkName":"image_90.jpg","type":"GRAPHIC","id":"NTFILE21cdPnSwBCeLYAUi","market":"us","size":140},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_91.jpg","primary":false,"translateUrl":"","linkName":"image_91.jpg","type":"GRAPHIC","id":"NTFILE7gZaNNGyHw1U5VTY","market":"us","size":135},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_92a.jpg","primary":false,"translateUrl":"","linkName":"image_92a.jpg","type":"GRAPHIC","id":"NTFILE93HXpKDWDK4N6YVp","market":"us","size":111},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_95.jpg","primary":false,"translateUrl":"","linkName":"image_95.jpg","type":"GRAPHIC","id":"NTFILE8VgDQyAXDBDrkZ8n","market":"us","size":112},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_96.jpg","primary":false,"translateUrl":"","linkName":"image_96.jpg","type":"GRAPHIC","id":"NTFILEFvz6xpkUi3j92B8a","market":"us","size":144},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927423000134/image_99.jpg","primary":false,"translateUrl":"","linkName":"image_99.jpg","type":"GRAPHIC","id":"NTFILESwZRSR4dS37uWLdL","market":"us","size":111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ALKT","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-10-30","symbol":"ALKT","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"ALKT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-01","symbol":"ALKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-02-28","symbol":"ALKT","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKT","date":"2025-04-11","current":-60.736395,"percent":0.161554,"low":-92.429337,"twenty":-58.254363,"median":-37.080792,"eighty":-23.463545,"high":-15.515384,"avg":-40.260817,"sd":18.895666,"marketCap":2480170687},"quantilePoints":[{"date":"2021-04-16","current":-68.939992,"twenty":-69.074004,"median":-67.392242,"eighty":-43.708636,"marketCap":3540413297},{"date":"2021-04-23","current":-73.030901,"twenty":-70.166584,"median":-68.416356,"eighty":-62.655521,"marketCap":3750501910},{"date":"2021-04-30","current":-78.038173,"twenty":-76.529446,"median":-69.61005,"eighty":-67.727169,"marketCap":4007650372},{"date":"2021-05-07","current":-63.245447,"twenty":-76.107264,"median":-69.577748,"eighty":-67.727169,"marketCap":3247969949},{"date":"2021-05-14","current":-48.342386,"twenty":-75.200719,"median":-68.809083,"eighty":-57.396338,"marketCap":2512788903},{"date":"2021-05-21","current":-50.772732,"twenty":-73.423628,"median":-67.917265,"eighty":-49.744382,"marketCap":2639115842},{"date":"2021-05-28","current":-55.005171,"twenty":-72.520355,"median":-63.687265,"eighty":-50.637162,"marketCap":2859113776},{"date":"2021-06-04","current":-54.657979,"twenty":-70.890537,"median":-58.250391,"eighty":-51.080245,"marketCap":2841067070},{"date":"2021-06-11","current":-52.922017,"twenty":-69.721663,"median":-55.484627,"eighty":-52.187954,"marketCap":2750833542},{"date":"2021-06-18","current":-56.972594,"twenty":-69.571288,"median":-55.352363,"eighty":-52.859192,"marketCap":2961378440},{"date":"2021-06-25","current":-59.584802,"twenty":-69.182174,"median":-56.013682,"eighty":-52.915404,"marketCap":3097158415},{"date":"2021-07-02","current":-60.543714,"twenty":-68.861447,"median":-58.250391,"eighty":-53.160092,"marketCap":3147001697},{"date":"2021-07-09","current":-59.121879,"twenty":-68.730537,"median":-58.692022,"eighty":-53.583336,"marketCap":3073096141},{"date":"2021-07-16","current":-53.170012,"twenty":-68.377083,"median":-57.906706,"eighty":-53.229531,"marketCap":2763724046},{"date":"2021-07-23","current":-52.144968,"twenty":-67.938538,"median":-56.509671,"eighty":-52.981536,"marketCap":2710443297},{"date":"2021-07-30","current":-51.731644,"twenty":-67.643437,"median":-55.418495,"eighty":-52.759995,"marketCap":2688959123},{"date":"2021-08-06","current":-48.51566,"twenty":-65.910251,"median":-55.120902,"eighty":-51.391065,"marketCap":2721097843},{"date":"2021-08-13","current":-47.256523,"twenty":-63.510538,"median":-54.831575,"eighty":-50.633855,"marketCap":2650476592},{"date":"2021-08-20","current":-41.83135,"twenty":-62.898817,"median":-54.509182,"eighty":-50.070716,"marketCap":2346194904},{"date":"2021-08-27","current":-43.152667,"twenty":-61.816752,"median":-54.120658,"eighty":-48.374388,"marketCap":2420303624},{"date":"2021-09-03","current":-46.557002,"twenty":-60.854533,"median":-53.980127,"eighty":-47.542549,"marketCap":2611242563},{"date":"2021-09-10","current":-43.696739,"twenty":-60.666057,"median":-53.599869,"eighty":-46.457515,"marketCap":2450818980},{"date":"2021-09-17","current":-41.83135,"twenty":-60.609846,"median":-53.244411,"eighty":-45.667691,"marketCap":2346194904},{"date":"2021-09-24","current":-40.230224,"twenty":-60.418063,"median":-52.922017,"eighty":-44.296772,"marketCap":2256392572},{"date":"2021-10-01","current":-40.292404,"twenty":-59.912154,"median":-52.789754,"eighty":-43.671867,"marketCap":2259880041},{"date":"2021-10-08","current":-37.914033,"twenty":-59.836103,"median":-52.144968,"eighty":-42.941256,"marketCap":2126484344},{"date":"2021-10-15","current":-42.935038,"twenty":-59.571576,"median":-51.417518,"eighty":-42.251062,"marketCap":2408097482},{"date":"2021-10-22","current":-44.489529,"twenty":-59.50875,"median":-50.789265,"eighty":-42.474909,"marketCap":2495284212},{"date":"2021-10-29","current":-46.634726,"twenty":-59.399633,"median":-50.458606,"eighty":-42.676993,"marketCap":2615601900},{"date":"2021-11-05","current":-55.371712,"twenty":-59.399633,"median":-50.375941,"eighty":-42.89773,"marketCap":2544828516},{"date":"2021-11-12","current":-53.990776,"twenty":-59.09212,"median":-50.780998,"eighty":-42.978564,"marketCap":2481362061},{"date":"2021-11-19","current":-54.201752,"twenty":-58.91687,"median":-51.285254,"eighty":-43.214847,"marketCap":2491058325},{"date":"2021-11-26","current":-53.070151,"twenty":-58.692022,"median":-51.549781,"eighty":-43.463565,"marketCap":2439051092},{"date":"2021-12-03","current":-44.247503,"twenty":-58.250391,"median":-51.437291,"eighty":-43.494655,"marketCap":2033570968},{"date":"2021-12-10","current":-42.137739,"twenty":-58.129901,"median":-50.987661,"eighty":-43.152667,"marketCap":1936608330},{"date":"2021-12-17","current":-35.865986,"twenty":-57.683511,"median":-50.780998,"eighty":-42.437601,"marketCap":1648364851},{"date":"2021-12-23","current":-37.803133,"twenty":-57.114777,"median":-50.458606,"eighty":-42.198209,"marketCap":1737394182},{"date":"2021-12-31","current":-38.474421,"twenty":-56.781294,"median":-50.094881,"eighty":-41.83135,"marketCap":1768245931},{"date":"2022-01-07","current":-34.427511,"twenty":-56.610719,"median":-48.92722,"eighty":-40.870674,"marketCap":1582253961},{"date":"2022-01-14","current":-31.186146,"twenty":-56.549344,"median":-48.422391,"eighty":-40.403079,"marketCap":1433284089},{"date":"2022-01-21","current":-26.794001,"twenty":-56.522471,"median":-48.329121,"eighty":-40.107667,"marketCap":1231425506},{"date":"2022-01-28","current":-27.158415,"twenty":-55.988005,"median":-47.862775,"eighty":-39.633343,"marketCap":1248173598},{"date":"2022-02-04","current":-28.654429,"twenty":-55.566707,"median":-46.976714,"eighty":-38.890253,"marketCap":1316928923},{"date":"2022-02-11","current":-29.594233,"twenty":-55.478014,"median":-46.595864,"eighty":-38.497437,"marketCap":1360121371},{"date":"2022-02-18","current":-28.481812,"twenty":-55.449683,"median":-46.432643,"eighty":-38.346181,"marketCap":1308995617},{"date":"2022-02-25","current":-30.078841,"twenty":-55.42323,"median":-46.183924,"eighty":-38.23101,"marketCap":1408351511},{"date":"2022-03-04","current":-27.920718,"twenty":-55.379942,"median":-45.719431,"eighty":-37.847493,"marketCap":1307303869},{"date":"2022-03-11","current":-26.610429,"twenty":-55.363972,"median":-45.244845,"eighty":-35.773924,"marketCap":1245953515},{"date":"2022-03-18","current":-27.901449,"twenty":-55.26804,"median":-44.847062,"eighty":-34.358464,"marketCap":1306401658},{"date":"2022-03-25","current":-26.59116,"twenty":-55.133294,"median":-44.598343,"eighty":-31.270537,"marketCap":1245051304},{"date":"2022-04-01","current":-28.113408,"twenty":-55.094449,"median":-44.512363,"eighty":-30.503387,"marketCap":1316325980},{"date":"2022-04-08","current":-23.585203,"twenty":-55.043453,"median":-44.2719,"eighty":-30.145033,"marketCap":1104306374},{"date":"2022-04-14","current":-23.142017,"twenty":-55.022217,"median":-43.708636,"eighty":-29.617249,"marketCap":1083555519},{"date":"2022-04-22","current":-22.915935,"twenty":-54.935733,"median":-43.681194,"eighty":-29.370149,"marketCap":1072969894},{"date":"2022-04-29","current":-25.311867,"twenty":-54.639616,"median":-43.572379,"eighty":-29.122414,"marketCap":1185152244},{"date":"2022-05-06","current":-20.972515,"twenty":-54.561382,"median":-43.308116,"eighty":-28.516335,"marketCap":1034972647},{"date":"2022-05-13","current":-19.854225,"twenty":-54.535635,"median":-42.888403,"eighty":-28.441475,"marketCap":979786168},{"date":"2022-05-20","current":-21.229172,"twenty":-54.505875,"median":-42.431517,"eighty":-28.021501,"marketCap":1047638396},{"date":"2022-05-27","current":-25.940655,"twenty":-54.44305,"median":-42.204427,"eighty":-27.639391,"marketCap":1280145363},{"date":"2022-06-03","current":-26.288974,"twenty":-54.244655,"median":-42.137739,"eighty":-27.438994,"marketCap":1297334594},{"date":"2022-06-10","current":-23.575747,"twenty":-54.201752,"median":-41.83135,"eighty":-27.158415,"marketCap":1163439531},{"date":"2022-06-17","current":-22.402459,"twenty":-54.067494,"median":-40.991925,"eighty":-26.841657,"marketCap":1105538964},{"date":"2022-06-24","current":-26.417303,"twenty":-54.010827,"median":-40.820931,"eighty":-26.773659,"marketCap":1303667469},{"date":"2022-07-01","current":-25.647333,"twenty":-53.99666,"median":-40.485935,"eighty":-26.556389,"marketCap":1265670221},{"date":"2022-07-08","current":-25.757328,"twenty":-53.99313,"median":-40.261314,"eighty":-26.269114,"marketCap":1271098399},{"date":"2022-07-15","current":-23.520749,"twenty":-53.984387,"median":-39.99705,"eighty":-25.889323,"marketCap":1160725442},{"date":"2022-07-22","current":-24.639039,"twenty":-53.940448,"median":-39.857146,"eighty":-25.720663,"marketCap":1215911921},{"date":"2022-07-29","current":-25.519004,"twenty":-53.856493,"median":-39.406344,"eighty":-25.647333,"marketCap":1259337347},{"date":"2022-08-05","current":-22.349648,"twenty":-53.687185,"median":-38.870044,"eighty":-25.596001,"marketCap":1300905969},{"date":"2022-08-12","current":-24.492337,"twenty":-53.431233,"median":-38.629098,"eighty":-25.519004,"marketCap":1425625435},{"date":"2022-08-19","current":-23.366252,"twenty":-53.318809,"median":-38.445651,"eighty":-25.339515,"marketCap":1360079438},{"date":"2022-08-26","current":-23.037811,"twenty":-53.229531,"median":-38.364835,"eighty":-25.019311,"marketCap":1340961856},{"date":"2022-09-02","current":-22.115047,"twenty":-53.110493,"median":-38.282624,"eighty":-24.888362,"marketCap":1287250552},{"date":"2022-09-09","current":-25.32126,"twenty":-53.070549,"median":-38.207646,"eighty":-24.877363,"marketCap":1473874572},{"date":"2022-09-16","current":-23.381892,"twenty":-53.010897,"median":-37.914033,"eighty":-24.852796,"marketCap":1360989799},{"date":"2022-09-23","current":-21.692766,"twenty":-52.915404,"median":-37.049711,"eighty":-24.735452,"marketCap":1262670804},{"date":"2022-09-30","current":-23.538293,"twenty":-52.859192,"median":-35.712549,"eighty":-24.555119,"marketCap":1370093410},{"date":"2022-10-07","current":-24.461056,"twenty":-52.789754,"median":-34.600128,"eighty":-24.523617,"marketCap":1423804713},{"date":"2022-10-14","current":-22.146327,"twenty":-52.769914,"median":-34.158995,"eighty":-24.444245,"marketCap":1289071275},{"date":"2022-10-21","current":-23.616493,"twenty":-52.618982,"median":-31.291635,"eighty":-24.216767,"marketCap":1374645215},{"date":"2022-10-28","current":-24.367216,"twenty":-52.32032,"median":-30.764193,"eighty":-24.175409,"marketCap":1418342547},{"date":"2022-11-04","current":-18.394669,"twenty":-52.116104,"median":-30.319703,"eighty":-24.097281,"marketCap":1233123399},{"date":"2022-11-11","current":-19.090609,"twenty":-51.936343,"median":-30.194455,"eighty":-23.860351,"marketCap":1279777178},{"date":"2022-11-18","current":-16.920912,"twenty":-51.658899,"median":-29.894076,"eighty":-23.770857,"marketCap":1134327162},{"date":"2022-11-25","current":-16.143096,"twenty":-51.504785,"median":-29.517514,"eighty":-23.697821,"marketCap":1082184704},{"date":"2022-12-02","current":-17.644144,"twenty":-51.316892,"median":-29.394435,"eighty":-23.616493,"marketCap":1182810501},{"date":"2022-12-09","current":-18.585711,"twenty":-51.225735,"median":-29.268996,"eighty":-23.552481,"marketCap":1245930319},{"date":"2022-12-16","current":-18.981442,"twenty":-50.974534,"median":-29.114742,"eighty":-23.450816,"marketCap":1272458938},{"date":"2022-12-23","current":-18.585711,"twenty":-50.895475,"median":-28.701856,"eighty":-23.381892,"marketCap":1245930319},{"date":"2022-12-30","current":-19.909363,"twenty":-50.789265,"median":-28.472223,"eighty":-23.256772,"marketCap":1334663976},{"date":"2023-01-06","current":-19.295298,"twenty":-50.776039,"median":-28.451851,"eighty":-23.121176,"marketCap":1293498877},{"date":"2023-01-13","current":-20.359678,"twenty":-50.587563,"median":-28.363904,"eighty":-22.925851,"marketCap":1364851715},{"date":"2023-01-20","current":-20.809992,"twenty":-50.442073,"median":-28.098219,"eighty":-22.806338,"marketCap":1395039454},{"date":"2023-01-27","current":-22.351979,"twenty":-50.266823,"median":-27.930352,"eighty":-22.678089,"marketCap":1498409590},{"date":"2023-02-03","current":-23.143441,"twenty":-50.13456,"median":-27.573877,"eighty":-22.671833,"marketCap":1551466829},{"date":"2023-02-10","current":-21.969894,"twenty":-50.070716,"median":-27.467897,"eighty":-22.624425,"marketCap":1472795751},{"date":"2023-02-17","current":-21.451349,"twenty":-49.401264,"median":-27.188498,"eighty":-22.393183,"marketCap":1438034112},{"date":"2023-02-24","current":-24.304225,"twenty":-48.934916,"median":-27.158415,"eighty":-22.362895,"marketCap":1424227590},{"date":"2023-03-03","current":-24.335728,"twenty":-48.739507,"median":-26.928367,"eighty":-22.388546,"marketCap":1426073640},{"date":"2023-03-10","current":-22.020289,"twenty":-48.478352,"median":-26.832361,"eighty":-22.388546,"marketCap":1290388963},{"date":"2023-03-17","current":-19.295318,"twenty":-48.390389,"median":-26.743147,"eighty":-22.326354,"marketCap":1130705637},{"date":"2023-03-24","current":-19.059049,"twenty":-48.33708,"median":-26.610429,"eighty":-22.182048,"marketCap":1116860262},{"date":"2023-03-31","current":-20.059297,"twenty":-48.198544,"median":-26.426469,"eighty":-22.096279,"marketCap":1175474809},{"date":"2023-04-06","current":-19.425512,"twenty":-48.002678,"median":-26.333689,"eighty":-22.020289,"marketCap":1138335004},{"date":"2023-04-14","current":-19.821628,"twenty":-47.971589,"median":-26.124374,"eighty":-21.874372,"marketCap":1161547382},{"date":"2023-04-21","current":-19.821628,"twenty":-47.75396,"median":-25.958987,"eighty":-21.692766,"marketCap":1161547382},{"date":"2023-04-27","current":-18.680815,"twenty":-47.35601,"median":-25.812326,"eighty":-21.466996,"marketCap":1094695734},{"date":"2023-05-05","current":-17.226225,"twenty":-47.088638,"median":-25.757328,"eighty":-21.264228,"marketCap":1070730463},{"date":"2023-05-12","current":-19.332814,"twenty":-46.780848,"median":-25.720663,"eighty":-20.874342,"marketCap":1201669748},{"date":"2023-05-19","current":-21.215299,"twenty":-46.640944,"median":-25.665665,"eighty":-20.656146,"marketCap":1318679322},{"date":"2023-05-26","current":-21.140597,"twenty":-46.588092,"median":-25.647333,"eighty":-20.756974,"marketCap":1314036085},{"date":"2023-06-02","current":-23.755158,"twenty":-46.535239,"median":-25.634061,"eighty":-20.820909,"marketCap":1476549381},{"date":"2023-06-09","current":-22.365706,"twenty":-46.445078,"median":-25.592334,"eighty":-20.867831,"marketCap":1390185172},{"date":"2023-06-16","current":-23.112723,"twenty":-46.41088,"median":-25.537337,"eighty":-20.899185,"marketCap":1436617543},{"date":"2023-06-23","current":-23.39659,"twenty":-46.323828,"median":-25.519004,"eighty":-20.972515,"marketCap":1454261844},{"date":"2023-06-30","current":-24.621699,"twenty":-46.211905,"median":-25.464007,"eighty":-21.023314,"marketCap":1530410931},{"date":"2023-07-07","current":-23.516113,"twenty":-46.081328,"median":-25.357947,"eighty":-21.063912,"marketCap":1461691023},{"date":"2023-07-14","current":-25.891629,"twenty":-45.919661,"median":-25.339603,"eighty":-21.117363,"marketCap":1609345961},{"date":"2023-07-21","current":-24.576878,"twenty":-45.691821,"median":-25.311867,"eighty":-21.185418,"marketCap":1527624989},{"date":"2023-07-28","current":-24.472295,"twenty":-45.569829,"median":-25.145865,"eighty":-21.223623,"marketCap":1521124457},{"date":"2023-08-04","current":-25.986551,"twenty":-45.371758,"median":-25.189432,"eighty":-21.264228,"marketCap":1551007298},{"date":"2023-08-11","current":-24.028876,"twenty":-45.119414,"median":-25.15383,"eighty":-21.385849,"marketCap":1434163492},{"date":"2023-08-18","current":-23.93415,"twenty":-44.950536,"median":-25.09979,"eighty":-21.459537,"marketCap":1428509760},{"date":"2023-08-25","current":-27.170628,"twenty":-44.837735,"median":-25.110263,"eighty":-21.466496,"marketCap":1621678955},{"date":"2023-09-01","current":-27.50217,"twenty":-44.763091,"median":-25.219313,"eighty":-21.486497,"marketCap":1641467019},{"date":"2023-09-08","current":-27.660047,"twenty":-44.682257,"median":-25.311867,"eighty":-21.501872,"marketCap":1650889907},{"date":"2023-09-15","current":-27.202204,"twenty":-44.598343,"median":-25.339603,"eighty":-21.539083,"marketCap":1623563533},{"date":"2023-09-22","current":-27.70741,"twenty":-44.573085,"median":-25.464007,"eighty":-21.621158,"marketCap":1653716773},{"date":"2023-09-29","current":-28.575734,"twenty":-44.51693,"median":-25.515962,"eighty":-21.67319,"marketCap":1705542655},{"date":"2023-10-06","current":-27.075902,"twenty":-44.452221,"median":-25.519004,"eighty":-21.684176,"marketCap":1616025223},{"date":"2023-10-13","current":-26.88645,"twenty":-44.346516,"median":-25.572752,"eighty":-21.719987,"marketCap":1604717758},{"date":"2023-10-20","current":-29.617722,"twenty":-44.262141,"median":-25.629,"eighty":-21.783645,"marketCap":1767733713},{"date":"2023-10-27","current":-29.270392,"twenty":-44.252382,"median":-25.634061,"eighty":-21.806472,"marketCap":1747003361},{"date":"2023-11-03","current":-33.568346,"twenty":-43.816409,"median":-25.656499,"eighty":-21.852158,"marketCap":1850018667},{"date":"2023-11-10","current":-35.506312,"twenty":-43.708636,"median":-25.680981,"eighty":-21.871643,"marketCap":1956823869},{"date":"2023-11-17","current":-39.053483,"twenty":-43.699118,"median":-25.724282,"eighty":-21.932775,"marketCap":2152315532},{"date":"2023-11-24","current":-39.416851,"twenty":-43.678085,"median":-25.753532,"eighty":-21.960887,"marketCap":2172341507},{"date":"2023-12-01","current":-39.399548,"twenty":-43.609687,"median":-25.812326,"eighty":-21.986269,"marketCap":2171387889},{"date":"2023-12-08","current":-38.82854,"twenty":-43.572379,"median":-25.932028,"eighty":-21.998359,"marketCap":2139918500},{"date":"2023-12-15","current":-40.108982,"twenty":-43.525745,"median":-25.968816,"eighty":-22.01183,"marketCap":2210486222},{"date":"2023-12-22","current":-40.956842,"twenty":-43.476001,"median":-26.025227,"eighty":-22.055552,"marketCap":2257213498},{"date":"2023-12-29","current":-42.237284,"twenty":-43.401385,"median":-26.239325,"eighty":-22.080002,"marketCap":2327781220},{"date":"2024-01-05","current":-39.468761,"twenty":-43.214847,"median":-26.311332,"eighty":-22.082826,"marketCap":2175202361},{"date":"2024-01-12","current":-43.3793,"twenty":-43.197994,"median":-26.397031,"eighty":-22.108791,"marketCap":2390720000},{"date":"2024-01-19","current":-41.873916,"twenty":-43.112154,"median":-26.435635,"eighty":-22.130979,"marketCap":2307755245},{"date":"2024-01-26","current":-42.358407,"twenty":-43.112154,"median":-26.629698,"eighty":-22.144122,"marketCap":2334456545},{"date":"2024-02-02","current":-42.946719,"twenty":-43.174107,"median":-26.794001,"eighty":-22.146117,"marketCap":2366879553},{"date":"2024-02-09","current":-43.794579,"twenty":-43.174107,"median":-26.835724,"eighty":-22.152455,"marketCap":2413606828},{"date":"2024-02-16","current":-45.628726,"twenty":-43.525745,"median":-26.88645,"eighty":-22.167366,"marketCap":2514690323},{"date":"2024-02-23","current":-43.967612,"twenty":-43.581116,"median":-26.902238,"eighty":-22.182048,"marketCap":2423143007},{"date":"2024-03-01","current":-38.372698,"twenty":-43.654929,"median":-27.026221,"eighty":-22.234907,"marketCap":2414141565},{"date":"2024-03-08","current":-36.142622,"twenty":-43.618085,"median":-27.107478,"eighty":-22.297395,"marketCap":2273840753},{"date":"2024-03-15","current":-36.050343,"twenty":-43.581116,"median":-27.164521,"eighty":-22.305784,"marketCap":2268035202},{"date":"2024-03-22","current":-37.634466,"twenty":-43.572379,"median":-27.188498,"eighty":-22.326354,"marketCap":2367697159},{"date":"2024-03-28","current":-36.896234,"twenty":-43.556834,"median":-27.202204,"eighty":-22.340596,"marketCap":2321252752},{"date":"2024-04-05","current":-35.911639,"twenty":-43.488437,"median":-27.383762,"eighty":-22.350114,"marketCap":2259308924},{"date":"2024-04-12","current":-37.678547,"twenty":-43.446712,"median":-27.407444,"eighty":-22.354724,"marketCap":2370470433},{"date":"2024-04-19","current":-37.260069,"twenty":-43.348154,"median":-27.483698,"eighty":-22.368419,"marketCap":2344142707},{"date":"2024-04-26","current":-36.981083,"twenty":-43.22011,"median":-27.511655,"eighty":-22.383908,"marketCap":2326590890},{"date":"2024-05-03","current":-45.356434,"twenty":-43.22011,"median":-27.652153,"eighty":-22.404073,"marketCap":2602688241},{"date":"2024-05-10","current":-44.812632,"twenty":-43.556834,"median":-27.70741,"eighty":-22.417922,"marketCap":2571483286},{"date":"2024-05-17","current":-45.271465,"twenty":-43.584028,"median":-27.738985,"eighty":-22.449826,"marketCap":2597812467},{"date":"2024-05-24","current":-45.764285,"twenty":-43.706257,"median":-27.802136,"eighty":-22.487281,"marketCap":2626091957},{"date":"2024-05-31","current":-47.17477,"twenty":-43.967612,"median":-27.833712,"eighty":-22.599889,"marketCap":2707029808},{"date":"2024-06-07","current":-45.69631,"twenty":-44.319812,"median":-27.888968,"eighty":-22.640783,"marketCap":2622191337},{"date":"2024-06-14","current":-44.455763,"twenty":-44.408161,"median":-27.911084,"eighty":-22.645604,"marketCap":2551005035},{"date":"2024-06-21","current":-42.535464,"twenty":-44.388238,"median":-27.971154,"eighty":-22.656193,"marketCap":2440812539},{"date":"2024-06-28","current":-47.072807,"twenty":-44.455763,"median":-28.020636,"eighty":-22.662449,"marketCap":2701178879},{"date":"2024-07-05","current":-51.406224,"twenty":-44.547827,"median":-28.105814,"eighty":-22.6641,"marketCap":2949843360},{"date":"2024-07-12","current":-51.644137,"twenty":-44.750645,"median":-28.338918,"eighty":-22.675374,"marketCap":2963495528},{"date":"2024-07-15","current":-52.255914,"twenty":-44.800427,"median":-28.351411,"eighty":-22.678089,"marketCap":2998601102},{"date":"2024-08-02","current":-64.530404,"twenty":-44.810191,"median":-28.363904,"eighty":-22.678089,"marketCap":3351644628},{"date":"2024-08-09","current":-64.225475,"twenty":-45.143932,"median":-28.442217,"eighty":-22.678089,"marketCap":3335806969},{"date":"2024-08-16","current":-59.708728,"twenty":-45.280421,"median":-28.462633,"eighty":-22.687473,"marketCap":3101211642},{"date":"2024-08-23","current":-60.756919,"twenty":-45.57753,"median":-28.512583,"eighty":-22.728138,"marketCap":3155653595},{"date":"2024-08-30","current":-63.844315,"twenty":-45.757487,"median":-28.575734,"eighty":-22.742062,"marketCap":3316009895},{"date":"2024-09-06","current":-59.30851,"twenty":-45.866248,"median":-28.686247,"eighty":-22.74771,"marketCap":3080424714},{"date":"2024-09-13","current":-56.44981,"twenty":-46.036186,"median":-28.788868,"eighty":-22.754155,"marketCap":2931946659},{"date":"2024-09-20","current":-61.080905,"twenty":-46.323828,"median":-28.922945,"eighty":-22.85013,"marketCap":3172481108},{"date":"2024-09-27","current":-58.4509,"twenty":-46.557002,"median":-29.181871,"eighty":-22.858737,"marketCap":3035881297},{"date":"2024-10-04","current":-60.032714,"twenty":-46.650271,"median":-29.28618,"eighty":-22.89705,"marketCap":3118039155},{"date":"2024-10-11","current":-62.777067,"twenty":-47.089801,"median":-29.379256,"eighty":-22.897814,"marketCap":3260578087},{"date":"2024-10-18","current":-66.37903,"twenty":-47.480658,"median":-29.440796,"eighty":-22.915935,"marketCap":3447660437},{"date":"2024-10-25","current":-72.515707,"twenty":-48.002678,"median":-29.663517,"eighty":-22.92833,"marketCap":3766393328},{"date":"2024-10-31","current":-83.584844,"twenty":-48.353573,"median":-30.095463,"eighty":-22.932417,"marketCap":3836962249},{"date":"2024-11-08","current":-82.665367,"twenty":-48.727521,"median":-30.246342,"eighty":-22.941864,"marketCap":3794753655},{"date":"2024-11-15","current":-80.782628,"twenty":-49.518092,"median":-30.410816,"eighty":-22.994019,"marketCap":3708326532},{"date":"2024-11-22","current":-84.810813,"twenty":-50.409007,"median":-30.764193,"eighty":-23.031555,"marketCap":3893240375},{"date":"2024-11-29","current":-86.408952,"twenty":-50.779345,"median":-31.186146,"eighty":-23.082758,"marketCap":3966602933},{"date":"2024-12-06","current":-86.233813,"twenty":-51.301073,"median":-33.643104,"eighty":-23.112723,"marketCap":3958563201},{"date":"2024-12-13","current":-87.394106,"twenty":-51.587523,"median":-34.312433,"eighty":-23.118817,"marketCap":4011826427},{"date":"2024-12-20","current":-84.657567,"twenty":-51.737426,"median":-34.698295,"eighty":-23.134362,"marketCap":3886205610},{"date":"2024-12-27","current":-87.350321,"twenty":-52.211536,"median":-35.50918,"eighty":-23.142587,"marketCap":4009816494},{"date":"2025-01-03","current":-80.782628,"twenty":-52.779834,"median":-35.570139,"eighty":-23.144313,"marketCap":3708326532},{"date":"2025-01-10","current":-78.637181,"twenty":-52.922017,"median":-35.758407,"eighty":-23.147799,"marketCap":3609839811},{"date":"2025-01-17","current":-77.10472,"twenty":-53.318809,"median":-35.911639,"eighty":-23.225492,"marketCap":3539492153},{"date":"2025-01-24","current":-77.892843,"twenty":-53.837326,"median":-35.973635,"eighty":-23.250516,"marketCap":3575670949},{"date":"2025-01-31","current":-78.965566,"twenty":-53.99666,"median":-36.096483,"eighty":-23.296913,"marketCap":3624914309},{"date":"2025-02-07","current":-78.659074,"twenty":-54.294254,"median":-36.206123,"eighty":-23.3189,"marketCap":3610844778},{"date":"2025-02-14","current":-71.784888,"twenty":-54.584529,"median":-36.421853,"eighty":-23.344867,"marketCap":3295285284},{"date":"2025-02-21","current":-69.683226,"twenty":-55.022867,"median":-36.506232,"eighty":-23.359996,"marketCap":3198808496},{"date":"2025-02-28","current":-71.271779,"twenty":-55.225879,"median":-36.557877,"eighty":-23.375636,"marketCap":2910383099},{"date":"2025-03-07","current":-70.024607,"twenty":-55.449683,"median":-36.668378,"eighty":-23.381892,"marketCap":2859454828},{"date":"2025-03-14","current":-63.214921,"twenty":-55.961924,"median":-36.717597,"eighty":-23.390711,"marketCap":2581381280},{"date":"2025-03-21","current":-65.768553,"twenty":-56.522471,"median":-36.872589,"eighty":-23.415923,"marketCap":2685658860},{"date":"2025-03-28","current":-67.27069,"twenty":-57.182756,"median":-36.950085,"eighty":-23.438196,"marketCap":2746998614},{"date":"2025-04-04","current":-63.014636,"twenty":-58.070935,"median":-36.970435,"eighty":-23.444452,"marketCap":2573202646},{"date":"2025-04-11","current":-60.736395,"twenty":-58.254363,"median":-37.080792,"eighty":-23.463545,"marketCap":2480170687}],"updateTime":1744536959635}}}