US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alkami Technology, Inc.

23.49

-1.6800-6.67%

Post-market: 23.490.00000.00%16:05 EDT

Volume:1.27M

Turnover:30.35M

Market Cap:2.40B

PE:-56.89

High:24.62

Open:24.09

Low:23.34

Close:25.17

Loading ...

Overview Company News Filings

Alkami Research Studies Reveal Industry Perceptions on Fraud Prevention and Data Protection

March 2025 Stocks That May Be Priced Below Estimated Value

Simply Wall St.

Alkami Technology, Greenlight Financial Collaborate on Youth Banking

MT Newswires Live

Exploring 3 High Growth Tech Stocks in the US Market

Simply Wall St.

Alkami Customers Including Gate City Bank Strengthen Fraud Prevention with BioCatch

BRIEF-Alkami Technology Inc Issues $345 Million Convertible Senior Notes Due 2030

Alkami Technology Shares Rise After Upgrade From Stephens

MT Newswires Live

Alkami Technology Raised to Overweight From Equal-Weight by Stephens & Co.

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

BUZZ-Alkami Technology rises after Stephens upgrades to 'overweight'

Stephens Upgrades Alkami Technology to Overweight From Equalweight, Price Target is $40

MT Newswires Live

Alkami Technology Inc : Stephens Raises to Overweight From Equal-Weight

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney

BUZZ-Alkami Tech extends decline after $300 mln convertible offering priced

Alkami Technology Prices $300 Million Convertible Senior Notes Offering

MT Newswires Live

BRIEF-Alkami Prices $300 Million Convertible Senior Notes Offering Due 2030

Alkami Announces Pricing of $300 Million Convertible Senior Notes Offering

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group

BUZZ-Alkami Tech falls on planned $300 mln convertible financing for acquisition

Alkami Technology to Offer $300 Million in Convertible Senior Notes

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALKT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","market":"US","secType":"STK","nameCN":"Alkami Technology, Inc.","latestPrice":23.49,"timestamp":1743796800000,"preClose":25.17,"halted":0,"volume":1274672,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:05 EDT","volume":33246,"amount":780948.54,"timestamp":1743797107973},"delay":0,"floatShares":71937994,"shares":102232922,"eps":-0.412922,"marketStatus":"Closed","change":-1.68,"latestTime":"04-04 16:00:00 EDT","open":24.09,"high":24.615,"low":23.335,"amount":30345554.434797,"amplitude":0.050854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.412922,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":25.17,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":25.17,"latestTime":"09:14 EDT","volume":39,"amount":962.089986,"timestamp":1743772498003},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:05 EDT","volume":33246,"amount":780948.54,"timestamp":1743797107973},"volumeRatio":1.197164,"impliedVol":0.6167,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","floatShares":71937994,"roa":"-6.63%","roe":"-11.98%","lyrEps":-0.412922,"volumeRatio":1.197164,"shares":102232922,"dividePrice":0,"high":24.615,"amplitude":0.050854,"preClose":25.17,"low":23.335,"week52Low":22.86,"pbRate":"6.73","psRate":"7.19","week52High":42.29,"institutionHeld":0,"latestPrice":23.49,"eps":-0.412922,"divideRate":0,"volume":1274672,"delay":0,"ttmEps":-0.412922,"open":24.09,"prevYearClose":36.68,"prevWeekClose":26.41,"prevMonthClose":26.25,"prevQuarterClose":26.25,"fiveDayClose":26.41,"twentyDayClose":27.3,"sixtyDayClose":35.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALKT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522508490","title":"Alkami Research Studies Reveal Industry Perceptions on Fraud Prevention and Data Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508490","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508490?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170400,"startTime":"0","endTime":"0","summary":"Studies show banks and credit unions need to enhance prevention strategies; consumers want data protection in their digital banking experience. PLANO, Texas, March 28, 2025 /PRNewswire/ --Alkami Technology, Inc.  , a leading cloud-based digital banking solutionsprovider for financial institutions in the U.S., announced today the findings of research that examined both financial institutions' evolving approach to fraud prevention and consumers perceptions on data protection within the digital banking experience.To further strengthen fraud prevention, financial institutions are prioritizing proactive measures such as implementing real-time fraud detection with a multi-layered approach and expanding educational initiatives on emerging schemes and techniques for account holders to combat attempts and enhance security.Alkami Technology, Inc.is a leading cloud-based digital banking solutions provider for financial institutions in the United States that enables clients to grow confidently, ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkami-research-studies-reveal-industry-140000592.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-research-studies-reveal-industry-140000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","ALKT","BK4023"],"gpt_icon":0},{"id":"2522350379","title":"March 2025 Stocks That May Be Priced Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:07","pubTimestamp":1743073668,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence due to impending auto tariffs and a tech sector selloff, investors are increasingly vigilant about identifying opportunities amid uncertainty. In this climate, undervalued stocks—those priced below their estimated intrinsic value—can offer potential for growth as they may be overlooked by the broader market sentiment.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Alkami Technology is trading at US$27.48, below its estimated fair value of US$36.02, suggesting it may be undervalued based on cash flows. Recent partnerships with Greenlight and American Eagle Financial Credit Union enhance its digital banking platform offerings, potentially boosting revenue growth forecasted at 20% annually—significantly above the market average. Despite recent insider selling, Alkami's strategic collaborations and expected profitability within three years highlight its potential for investors focused on cash flow valuation.nCino is currently tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-stocks-may-priced-110748246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT","PSTG","LU2108987350.USD","LU1920062954.HKD","LU2360106947.USD","SGXZ81514606.USD","LU0654597011.USD","LU2041044095.USD","LU0612318385.USD","LU1548497426.USD","LU1861215975.USD","LU2242646821.SGD","LU2362540622.SGD","LU2380233275.USD","LU0823434740.USD","BK4209","LU0566484027.USD","LU0385154629.USD","LU2065169927.USD","LU2092937221.SGD","LU0550127509.SGD","CMG","LU2360108059.USD","LU0823434583.USD","LU0048578792.EUR","BK4195","PFS","LU1892829315.USD","LU1119994140.HKD","BK4588","LU0823421333.USD","NCNO","LU0354030438.USD","LU1863844665.USD","LU0471298694.HKD","LU1803068623.USD","LU2362541273.HKD","WK","LU0823421416.USD","LU1863844749.USD","LU0320765059.SGD","LU0354030511.USD","KBR","LU0612318971.USD","LU0963586101.USD","LU2290526834.HKD","LU0471298777.SGD","LU2360107168.USD","LU1720051108.HKD","SW"],"gpt_icon":0},{"id":"2522387730","title":"Alkami Technology, Greenlight Financial Collaborate on Youth Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387730","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387730?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:39","pubTimestamp":1743007195,"startTime":"0","endTime":"0","summary":"Alkami Technology  said Wednesday it is collaborating with Greenlight Financial Technology to provide kids and teens with money management tools and financial education.The partnership allows Alkami's clients to offer their account holders access to Greenlight, whose family finance app enables the youth to earn, save, spend wisely and give, and parents to monitor transactions, automate allowances and track spending, Alkami said.Shares of Alkami Technology were down 1% in recent trading.Price: 27.36, Change: -0.27, Percent Change: -0.96","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0},{"id":"2522270390","title":"Exploring 3 High Growth Tech Stocks in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522270390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522270390?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:08","pubTimestamp":1742836097,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet it has achieved an 8.1% increase over the past year with earnings anticipated to grow by 14% annually in the coming years. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong potential for innovation and expansion within a stable and upward-trending market environment.Top 10 High Growth Tech Companies In The United States. Operations: Mirum Pharmaceuticals focuses on developing and commercializing therapies for rare and orphan diseases, generating $336.89 million in revenue from its pharmaceuticals segment.Navigate through the intricacies of Mirum Pharmaceuticals with our comprehensive health report here.Overview: Alkami Technology, Inc. offers cloud-based digital banking solutions in the United States and has a market capitalization of approximately $2.71 billion.Operations: Alkami Technology generates revenue primarily from its Internet Software & Services segment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-170817703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4023","BK4535","ALKT","MIRM","LU1815336091.USD","LU0757428866.USD","INTA"],"gpt_icon":0},{"id":"2520131722","title":"Alkami Customers Including Gate City Bank Strengthen Fraud Prevention with BioCatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131722","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131722?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392800,"startTime":"0","endTime":"0","summary":"The Alkami-BioCatch partnership has prevented millions of dollars in fraudulent transactions in 2024. PLANO, Texas, March 19, 2025 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutionsprovider forfinancial institutions in the U.S., announced today that its clients leveraging BioCatch's fraud prevention solutions through the Alkami Digital Banking Platform stopped more than$54 million in fraudulent transactions in 2024.\"Alkami takes a strategic, multi-layered approach to fraud prevention, and BioCatch is a valuable component in helping financial institutions detect and stop emerging threats,\" said Brad Cranford, director of product management at Alkami. \"By operating seamlessly in the background, BioCatch's Account Takeover Protection strengthens security without adding friction or disrupting the user experience.\". \"The results were immediate.BioCatch enhanced our defenses by continuously learning and adapting to customer behavior to protect against ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkami-customers-including-gate-city-140000620.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-customers-including-gate-city-140000620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT","BK4211","BK4539","BK4023","CUBI","CHCO"],"gpt_icon":0},{"id":"2519286774","title":"BRIEF-Alkami Technology Inc Issues $345 Million Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2519286774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519286774?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:42","pubTimestamp":1741902172,"startTime":"0","endTime":"0","summary":"BRIEF-Alkami Technology Inc Issues $345 Million Convertible Senior Notes Due 2030March 13  - Alkami Technology Inc ALKT.O:ALKAMI TECHNOLOGY INC - ISSUES $345 MILLION CONVERTIBLE SENIOR NOTES DUE 2030ALKAMI TECHNOLOGY INC - NOTES TO MATURE ON MARCH 15, 2030Further company coverage: ALKT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0},{"id":"2519868576","title":"Alkami Technology Shares Rise After Upgrade From Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868576?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:17","pubTimestamp":1741889842,"startTime":"0","endTime":"0","summary":"Alkami Technology  shares were up 2.8% in recent trading on Thursday after Stephens upgraded its rating to overweight from equalweight.The brokerage has a price target of $40 on Alkami's stock.Trading volume stood at over 1.2 million shares against a daily average of about 865,000.Price: 24.97, Change: +0.69, Percent Change: +2.84","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALKT"],"gpt_icon":0},{"id":"2519851534","title":"Alkami Technology Raised to Overweight From Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851534?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:09","pubTimestamp":1741882140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:09 ET (16:09 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT"],"gpt_icon":0},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APGE","LU2317271919.USD","MNTK","BBW","NN","ALKT","IE00BJJMRX11.SGD","LU0238689110.USD","BK4570","LU2250418816.HKD","SPIR","AEO","LU0276348264.USD","PCAR","AEYE","ATEN","LU2065169927.USD","ETNB","TARS","KYMR","LU1043141123.HKD","FOSL","LU2430703178.SGD","LU0162691827.USD","MGTX","NVAX","NEM","LU0096364046.USD","LU2498475776.HKD","LU1496350171.SGD","DLTR","NOVA","IE00BMPRXQ63.HKD","KNSA","MCB","GIII","TRIB","LU2506952170.USD","LYV","AVAH"],"gpt_icon":1},{"id":"2519132831","title":"BUZZ-Alkami Technology rises after Stephens upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2519132831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519132831?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:07","pubTimestamp":1741871274,"startTime":"0","endTime":"0","summary":"BUZZ-Alkami Technology rises after Stephens upgrades to 'overweight'** Shares of Alkami Technology ALKT.O rise 1.5% to $24.65 premarket** Stephens upgrades rating to \"overweight\" from \"equal-weight\"**","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT"],"gpt_icon":0},{"id":"2519983827","title":"Stephens Upgrades Alkami Technology to Overweight From Equalweight, Price Target is $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983827?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:38","pubTimestamp":1741865934,"startTime":"0","endTime":"0","summary":"Alkami Technology (ALKT) has an average rating of overweight and mean price target of $43.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALKT"],"gpt_icon":0},{"id":"2519881851","title":"Alkami Technology Inc : Stephens Raises to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881851?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:19","pubTimestamp":1741861190,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0},{"id":"2518720128","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715875,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, DisneyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","CAR","SEZL","WCT","NVAX","SYRS","ARVN","LU0320765489.SGD","BLZE","HUT","LEGN","BVS","AAL","ILMN","EWCZ","BK4211","LU1983299246.USD","MLYS","CENX","LU0053671581.USD","MASS","LZMH","AMAL","EXPE","LU2237957811.SGD","LYFT","LU0058720904.USD","RELY","LU2362540622.SGD","UAL","LU0106261372.USD","ALKT","LU0957791311.USD","ELV","LFMD","WYNN","HTZ","BK4534","TSVT","NFE","COEP","TSYW.SI","BCRX","TER","RAY","STLD"],"gpt_icon":1},{"id":"2518740249","title":"BUZZ-Alkami Tech extends decline after $300 mln convertible offering priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740249","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740249?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:14","pubTimestamp":1741702468,"startTime":"0","endTime":"0","summary":"BUZZ-Alkami Tech extends decline after $300 mln convertible offering priced** Shares of digital banking firm Alkami Technologies Inc ALKT.O down 1% at $23.62 early Tues after securing capital raise to finance acquisition** ALKT shares. which are falling for 4th straight session, lost nearly 13% on Mon amid broader retreat in equities** Plano, Texas-based firm late Mon announced pricing private offering of $300 mln 1.5% 5-yr convertible bonds** Initial conversion price of $32.82 represents 37.5% premium to stock's last close** Co plans to use ~$29.5 mln of net offering proceeds to pay for capped calls, remainder to fund previously announced pending acquisition of MANTL** On Feb 27, co said it would buy Fin Technologies , an account opening solution, for $400 mln enterprise value, and announced Q4 results and 2025 outlook** Co has ~$2.4 bln current market cap, per LSEG data** With move on the session, shares off ~36% YTD following ~51% gain in 2024** 8 of 11 analysts covering ALKT rate s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PU0N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0},{"id":"2518798126","title":"Alkami Technology Prices $300 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798126?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:06","pubTimestamp":1741680371,"startTime":"0","endTime":"0","summary":"Alkami Technology  said late Monday it priced a private offering of $300 million of its 1.5% convertible senior unsecured notes due 2030.The company granted the initial purchasers a 13-day option to buy up to an additional $45 million of the notes. The issuance is expected to settle on Thursday.The initial conversion rate is 30.4681 shares of common stock per $1,000 of notes, which represents an initial conversion price of about $32.82 per share.Alkami said it will use about $29.5 million of the net proceeds to fund certain capped call transactions and the remainder, together with cash on hand, to fund its pending acquisition of Fin Technologies. The company expects to use any remaining net proceeds for general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0},{"id":"2518375569","title":"BRIEF-Alkami Prices $300 Million Convertible Senior Notes Offering Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2518375569","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518375569?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:37","pubTimestamp":1741664247,"startTime":"0","endTime":"0","summary":"BRIEF-Alkami Prices $300 Million Convertible Senior Notes Offering Due 2030March 10 (Reuters) - Alkami Technology Inc ALKT.O:ALKAMI ANNOUNCES PRICING OF $300 MILLION CONVERTIBLE SENIOR NOTES OFFERINGA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUACHGKV2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT","BK4539","BK4023"],"gpt_icon":0},{"id":"2518575566","title":"Alkami Announces Pricing of $300 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518575566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518575566?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:35","pubTimestamp":1741664158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUACHGKV2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALKT","BK4539","BK4023"],"gpt_icon":0},{"id":"2518272737","title":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623158,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","MNDR","ALKT","MLYS","SXTC","PRMB","HUT","BKKT","W","RDFN","ABNB","DASH","MCHP","REGN","BECN","LU0048584097.USD","ENPH","TRVI","LU0889565833.HKD","WLFC","CME","SMC","TSYW.SI","ADM","NOW","CKPT","WSM","IH","TKO","LU0354030511.USD","PTGX","FBIO","NEM","BK4607","STSS","BK4599","CBRL","DXCM","NOVA","EXE","FENC","RKT"],"gpt_icon":1},{"id":"2518022194","title":"BUZZ-Alkami Tech falls on planned $300 mln convertible financing for acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022194","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022194?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:19","pubTimestamp":1741612780,"startTime":"0","endTime":"0","summary":"BUZZ-Alkami Tech falls on planned $300 mln convertible financing for acquisition** Shares of digital banking firm Alkami Technologies Inc ALKT.O down 6.7% before the bell to $25.48 after acquisition-related capital raise news** Plano, Texas-based firm offering privately $300 mln 5-yr convertible bonds** It plans to use portion of net proceeds to pay for capped calls, fund previously announced pending acquisition of MANTL** On Feb 27, co said it would buy Fin Technologies , account opening solution, for $400 mln enterprise value, and announced Q4 results and 2025 outlook** Co has ~$2.8 bln market cap, per LSEG data** Through Fri close, shares off ~26% YTD following ~51% gain in 2024** 8 of 11 analysts covering ALKT rate stock \"strong buy\" or \"buy\", rest \"hold\"; median PT of $45 is 65% above stock's last close - LSEG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0},{"id":"2518228057","title":"Alkami Technology to Offer $300 Million in Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228057?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:07","pubTimestamp":1741608446,"startTime":"0","endTime":"0","summary":"Alkami Technology (ALKT) said Monday it plans to offer $300 million of convertible senior notes due 2030 in a private offering.Initial purchasers are also expected to be granted a 13-day option to pur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALKT","BK4539","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ALKT","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-10-30","symbol":"ALKT","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"ALKT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-01","symbol":"ALKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-02-28","symbol":"ALKT","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKT","date":"2025-04-03","current":-67.395868,"percent":0.113169,"low":-92.429337,"twenty":-57.892379,"median":-36.959787,"eighty":-23.444452,"high":-15.515384,"avg":-40.140575,"sd":18.890492,"marketCap":2752110260},"quantilePoints":[{"date":"2021-04-16","current":-68.939992,"twenty":-69.074004,"median":-67.392242,"eighty":-43.708636,"marketCap":3540413297},{"date":"2021-04-23","current":-73.030901,"twenty":-70.166584,"median":-68.416356,"eighty":-62.655521,"marketCap":3750501910},{"date":"2021-04-30","current":-78.038173,"twenty":-76.529446,"median":-69.61005,"eighty":-67.727169,"marketCap":4007650372},{"date":"2021-05-07","current":-63.245447,"twenty":-76.107264,"median":-69.577748,"eighty":-67.727169,"marketCap":3247969949},{"date":"2021-05-14","current":-48.342386,"twenty":-75.200719,"median":-68.809083,"eighty":-57.396338,"marketCap":2512788903},{"date":"2021-05-21","current":-50.772732,"twenty":-73.423628,"median":-67.917265,"eighty":-49.744382,"marketCap":2639115842},{"date":"2021-05-28","current":-55.005171,"twenty":-72.520355,"median":-63.687265,"eighty":-50.637162,"marketCap":2859113776},{"date":"2021-06-04","current":-54.657979,"twenty":-70.890537,"median":-58.250391,"eighty":-51.080245,"marketCap":2841067070},{"date":"2021-06-11","current":-52.922017,"twenty":-69.721663,"median":-55.484627,"eighty":-52.187954,"marketCap":2750833542},{"date":"2021-06-18","current":-56.972594,"twenty":-69.571288,"median":-55.352363,"eighty":-52.859192,"marketCap":2961378440},{"date":"2021-06-25","current":-59.584802,"twenty":-69.182174,"median":-56.013682,"eighty":-52.915404,"marketCap":3097158415},{"date":"2021-07-02","current":-60.543714,"twenty":-68.861447,"median":-58.250391,"eighty":-53.160092,"marketCap":3147001697},{"date":"2021-07-09","current":-59.121879,"twenty":-68.730537,"median":-58.692022,"eighty":-53.583336,"marketCap":3073096141},{"date":"2021-07-16","current":-53.170012,"twenty":-68.377083,"median":-57.906706,"eighty":-53.229531,"marketCap":2763724046},{"date":"2021-07-23","current":-52.144968,"twenty":-67.938538,"median":-56.509671,"eighty":-52.981536,"marketCap":2710443297},{"date":"2021-07-30","current":-51.731644,"twenty":-67.643437,"median":-55.418495,"eighty":-52.759995,"marketCap":2688959123},{"date":"2021-08-06","current":-48.51566,"twenty":-65.910251,"median":-55.120902,"eighty":-51.391065,"marketCap":2721097843},{"date":"2021-08-13","current":-47.256523,"twenty":-63.510538,"median":-54.831575,"eighty":-50.633855,"marketCap":2650476592},{"date":"2021-08-20","current":-41.83135,"twenty":-62.898817,"median":-54.509182,"eighty":-50.070716,"marketCap":2346194904},{"date":"2021-08-27","current":-43.152667,"twenty":-61.816752,"median":-54.120658,"eighty":-48.374388,"marketCap":2420303624},{"date":"2021-09-03","current":-46.557002,"twenty":-60.854533,"median":-53.980127,"eighty":-47.542549,"marketCap":2611242563},{"date":"2021-09-10","current":-43.696739,"twenty":-60.666057,"median":-53.599869,"eighty":-46.457515,"marketCap":2450818980},{"date":"2021-09-17","current":-41.83135,"twenty":-60.609846,"median":-53.244411,"eighty":-45.667691,"marketCap":2346194904},{"date":"2021-09-24","current":-40.230224,"twenty":-60.418063,"median":-52.922017,"eighty":-44.296772,"marketCap":2256392572},{"date":"2021-10-01","current":-40.292404,"twenty":-59.912154,"median":-52.789754,"eighty":-43.671867,"marketCap":2259880041},{"date":"2021-10-08","current":-37.914033,"twenty":-59.836103,"median":-52.144968,"eighty":-42.941256,"marketCap":2126484344},{"date":"2021-10-15","current":-42.935038,"twenty":-59.571576,"median":-51.417518,"eighty":-42.251062,"marketCap":2408097482},{"date":"2021-10-22","current":-44.489529,"twenty":-59.50875,"median":-50.789265,"eighty":-42.474909,"marketCap":2495284212},{"date":"2021-10-29","current":-46.634726,"twenty":-59.399633,"median":-50.458606,"eighty":-42.676993,"marketCap":2615601900},{"date":"2021-11-05","current":-55.371712,"twenty":-59.399633,"median":-50.375941,"eighty":-42.89773,"marketCap":2544828516},{"date":"2021-11-12","current":-53.990776,"twenty":-59.09212,"median":-50.780998,"eighty":-42.978564,"marketCap":2481362061},{"date":"2021-11-19","current":-54.201752,"twenty":-58.91687,"median":-51.285254,"eighty":-43.214847,"marketCap":2491058325},{"date":"2021-11-26","current":-53.070151,"twenty":-58.692022,"median":-51.549781,"eighty":-43.463565,"marketCap":2439051092},{"date":"2021-12-03","current":-44.247503,"twenty":-58.250391,"median":-51.437291,"eighty":-43.494655,"marketCap":2033570968},{"date":"2021-12-10","current":-42.137739,"twenty":-58.129901,"median":-50.987661,"eighty":-43.152667,"marketCap":1936608330},{"date":"2021-12-17","current":-35.865986,"twenty":-57.683511,"median":-50.780998,"eighty":-42.437601,"marketCap":1648364851},{"date":"2021-12-23","current":-37.803133,"twenty":-57.114777,"median":-50.458606,"eighty":-42.198209,"marketCap":1737394182},{"date":"2021-12-31","current":-38.474421,"twenty":-56.781294,"median":-50.094881,"eighty":-41.83135,"marketCap":1768245931},{"date":"2022-01-07","current":-34.427511,"twenty":-56.610719,"median":-48.92722,"eighty":-40.870674,"marketCap":1582253961},{"date":"2022-01-14","current":-31.186146,"twenty":-56.549344,"median":-48.422391,"eighty":-40.403079,"marketCap":1433284089},{"date":"2022-01-21","current":-26.794001,"twenty":-56.522471,"median":-48.329121,"eighty":-40.107667,"marketCap":1231425506},{"date":"2022-01-28","current":-27.158415,"twenty":-55.988005,"median":-47.862775,"eighty":-39.633343,"marketCap":1248173598},{"date":"2022-02-04","current":-28.654429,"twenty":-55.566707,"median":-46.976714,"eighty":-38.890253,"marketCap":1316928923},{"date":"2022-02-11","current":-29.594233,"twenty":-55.478014,"median":-46.595864,"eighty":-38.497437,"marketCap":1360121371},{"date":"2022-02-18","current":-28.481812,"twenty":-55.449683,"median":-46.432643,"eighty":-38.346181,"marketCap":1308995617},{"date":"2022-02-25","current":-30.078841,"twenty":-55.42323,"median":-46.183924,"eighty":-38.23101,"marketCap":1408351511},{"date":"2022-03-04","current":-27.920718,"twenty":-55.379942,"median":-45.719431,"eighty":-37.847493,"marketCap":1307303869},{"date":"2022-03-11","current":-26.610429,"twenty":-55.363972,"median":-45.244845,"eighty":-35.773924,"marketCap":1245953515},{"date":"2022-03-18","current":-27.901449,"twenty":-55.26804,"median":-44.847062,"eighty":-34.358464,"marketCap":1306401658},{"date":"2022-03-25","current":-26.59116,"twenty":-55.133294,"median":-44.598343,"eighty":-31.270537,"marketCap":1245051304},{"date":"2022-04-01","current":-28.113408,"twenty":-55.094449,"median":-44.512363,"eighty":-30.503387,"marketCap":1316325980},{"date":"2022-04-08","current":-23.585203,"twenty":-55.043453,"median":-44.2719,"eighty":-30.145033,"marketCap":1104306374},{"date":"2022-04-14","current":-23.142017,"twenty":-55.022217,"median":-43.708636,"eighty":-29.617249,"marketCap":1083555519},{"date":"2022-04-22","current":-22.915935,"twenty":-54.935733,"median":-43.681194,"eighty":-29.370149,"marketCap":1072969894},{"date":"2022-04-29","current":-25.311867,"twenty":-54.639616,"median":-43.572379,"eighty":-29.122414,"marketCap":1185152244},{"date":"2022-05-06","current":-20.972515,"twenty":-54.561382,"median":-43.308116,"eighty":-28.516335,"marketCap":1034972647},{"date":"2022-05-13","current":-19.854225,"twenty":-54.535635,"median":-42.888403,"eighty":-28.441475,"marketCap":979786168},{"date":"2022-05-20","current":-21.229172,"twenty":-54.505875,"median":-42.431517,"eighty":-28.021501,"marketCap":1047638396},{"date":"2022-05-27","current":-25.940655,"twenty":-54.44305,"median":-42.204427,"eighty":-27.639391,"marketCap":1280145363},{"date":"2022-06-03","current":-26.288974,"twenty":-54.244655,"median":-42.137739,"eighty":-27.438994,"marketCap":1297334594},{"date":"2022-06-10","current":-23.575747,"twenty":-54.201752,"median":-41.83135,"eighty":-27.158415,"marketCap":1163439531},{"date":"2022-06-17","current":-22.402459,"twenty":-54.067494,"median":-40.991925,"eighty":-26.841657,"marketCap":1105538964},{"date":"2022-06-24","current":-26.417303,"twenty":-54.010827,"median":-40.820931,"eighty":-26.773659,"marketCap":1303667469},{"date":"2022-07-01","current":-25.647333,"twenty":-53.99666,"median":-40.485935,"eighty":-26.556389,"marketCap":1265670221},{"date":"2022-07-08","current":-25.757328,"twenty":-53.99313,"median":-40.261314,"eighty":-26.269114,"marketCap":1271098399},{"date":"2022-07-15","current":-23.520749,"twenty":-53.984387,"median":-39.99705,"eighty":-25.889323,"marketCap":1160725442},{"date":"2022-07-22","current":-24.639039,"twenty":-53.940448,"median":-39.857146,"eighty":-25.720663,"marketCap":1215911921},{"date":"2022-07-29","current":-25.519004,"twenty":-53.856493,"median":-39.406344,"eighty":-25.647333,"marketCap":1259337347},{"date":"2022-08-05","current":-22.349648,"twenty":-53.687185,"median":-38.870044,"eighty":-25.596001,"marketCap":1300905969},{"date":"2022-08-12","current":-24.492337,"twenty":-53.431233,"median":-38.629098,"eighty":-25.519004,"marketCap":1425625435},{"date":"2022-08-19","current":-23.366252,"twenty":-53.318809,"median":-38.445651,"eighty":-25.339515,"marketCap":1360079438},{"date":"2022-08-26","current":-23.037811,"twenty":-53.229531,"median":-38.364835,"eighty":-25.019311,"marketCap":1340961856},{"date":"2022-09-02","current":-22.115047,"twenty":-53.110493,"median":-38.282624,"eighty":-24.888362,"marketCap":1287250552},{"date":"2022-09-09","current":-25.32126,"twenty":-53.070549,"median":-38.207646,"eighty":-24.877363,"marketCap":1473874572},{"date":"2022-09-16","current":-23.381892,"twenty":-53.010897,"median":-37.914033,"eighty":-24.852796,"marketCap":1360989799},{"date":"2022-09-23","current":-21.692766,"twenty":-52.915404,"median":-37.049711,"eighty":-24.735452,"marketCap":1262670804},{"date":"2022-09-30","current":-23.538293,"twenty":-52.859192,"median":-35.712549,"eighty":-24.555119,"marketCap":1370093410},{"date":"2022-10-07","current":-24.461056,"twenty":-52.789754,"median":-34.600128,"eighty":-24.523617,"marketCap":1423804713},{"date":"2022-10-14","current":-22.146327,"twenty":-52.769914,"median":-34.158995,"eighty":-24.444245,"marketCap":1289071275},{"date":"2022-10-21","current":-23.616493,"twenty":-52.618982,"median":-31.291635,"eighty":-24.216767,"marketCap":1374645215},{"date":"2022-10-28","current":-24.367216,"twenty":-52.32032,"median":-30.764193,"eighty":-24.175409,"marketCap":1418342547},{"date":"2022-11-04","current":-18.394669,"twenty":-52.116104,"median":-30.319703,"eighty":-24.097281,"marketCap":1233123399},{"date":"2022-11-11","current":-19.090609,"twenty":-51.936343,"median":-30.194455,"eighty":-23.860351,"marketCap":1279777178},{"date":"2022-11-18","current":-16.920912,"twenty":-51.658899,"median":-29.894076,"eighty":-23.770857,"marketCap":1134327162},{"date":"2022-11-25","current":-16.143096,"twenty":-51.504785,"median":-29.517514,"eighty":-23.697821,"marketCap":1082184704},{"date":"2022-12-02","current":-17.644144,"twenty":-51.316892,"median":-29.394435,"eighty":-23.616493,"marketCap":1182810501},{"date":"2022-12-09","current":-18.585711,"twenty":-51.225735,"median":-29.268996,"eighty":-23.552481,"marketCap":1245930319},{"date":"2022-12-16","current":-18.981442,"twenty":-50.974534,"median":-29.114742,"eighty":-23.450816,"marketCap":1272458938},{"date":"2022-12-23","current":-18.585711,"twenty":-50.895475,"median":-28.701856,"eighty":-23.381892,"marketCap":1245930319},{"date":"2022-12-30","current":-19.909363,"twenty":-50.789265,"median":-28.472223,"eighty":-23.256772,"marketCap":1334663976},{"date":"2023-01-06","current":-19.295298,"twenty":-50.776039,"median":-28.451851,"eighty":-23.121176,"marketCap":1293498877},{"date":"2023-01-13","current":-20.359678,"twenty":-50.587563,"median":-28.363904,"eighty":-22.925851,"marketCap":1364851715},{"date":"2023-01-20","current":-20.809992,"twenty":-50.442073,"median":-28.098219,"eighty":-22.806338,"marketCap":1395039454},{"date":"2023-01-27","current":-22.351979,"twenty":-50.266823,"median":-27.930352,"eighty":-22.678089,"marketCap":1498409590},{"date":"2023-02-03","current":-23.143441,"twenty":-50.13456,"median":-27.573877,"eighty":-22.671833,"marketCap":1551466829},{"date":"2023-02-10","current":-21.969894,"twenty":-50.070716,"median":-27.467897,"eighty":-22.624425,"marketCap":1472795751},{"date":"2023-02-17","current":-21.451349,"twenty":-49.401264,"median":-27.188498,"eighty":-22.393183,"marketCap":1438034112},{"date":"2023-02-24","current":-24.304225,"twenty":-48.934916,"median":-27.158415,"eighty":-22.362895,"marketCap":1424227590},{"date":"2023-03-03","current":-24.335728,"twenty":-48.739507,"median":-26.928367,"eighty":-22.388546,"marketCap":1426073640},{"date":"2023-03-10","current":-22.020289,"twenty":-48.478352,"median":-26.832361,"eighty":-22.388546,"marketCap":1290388963},{"date":"2023-03-17","current":-19.295318,"twenty":-48.390389,"median":-26.743147,"eighty":-22.326354,"marketCap":1130705637},{"date":"2023-03-24","current":-19.059049,"twenty":-48.33708,"median":-26.610429,"eighty":-22.182048,"marketCap":1116860262},{"date":"2023-03-31","current":-20.059297,"twenty":-48.198544,"median":-26.426469,"eighty":-22.096279,"marketCap":1175474809},{"date":"2023-04-06","current":-19.425512,"twenty":-48.002678,"median":-26.333689,"eighty":-22.020289,"marketCap":1138335004},{"date":"2023-04-14","current":-19.821628,"twenty":-47.971589,"median":-26.124374,"eighty":-21.874372,"marketCap":1161547382},{"date":"2023-04-21","current":-19.821628,"twenty":-47.75396,"median":-25.958987,"eighty":-21.692766,"marketCap":1161547382},{"date":"2023-04-27","current":-18.680815,"twenty":-47.35601,"median":-25.812326,"eighty":-21.466996,"marketCap":1094695734},{"date":"2023-05-05","current":-17.226225,"twenty":-47.088638,"median":-25.757328,"eighty":-21.264228,"marketCap":1070730463},{"date":"2023-05-12","current":-19.332814,"twenty":-46.780848,"median":-25.720663,"eighty":-20.874342,"marketCap":1201669748},{"date":"2023-05-19","current":-21.215299,"twenty":-46.640944,"median":-25.665665,"eighty":-20.656146,"marketCap":1318679322},{"date":"2023-05-26","current":-21.140597,"twenty":-46.588092,"median":-25.647333,"eighty":-20.756974,"marketCap":1314036085},{"date":"2023-06-02","current":-23.755158,"twenty":-46.535239,"median":-25.634061,"eighty":-20.820909,"marketCap":1476549381},{"date":"2023-06-09","current":-22.365706,"twenty":-46.445078,"median":-25.592334,"eighty":-20.867831,"marketCap":1390185172},{"date":"2023-06-16","current":-23.112723,"twenty":-46.41088,"median":-25.537337,"eighty":-20.899185,"marketCap":1436617543},{"date":"2023-06-23","current":-23.39659,"twenty":-46.323828,"median":-25.519004,"eighty":-20.972515,"marketCap":1454261844},{"date":"2023-06-30","current":-24.621699,"twenty":-46.211905,"median":-25.464007,"eighty":-21.023314,"marketCap":1530410931},{"date":"2023-07-07","current":-23.516113,"twenty":-46.081328,"median":-25.357947,"eighty":-21.063912,"marketCap":1461691023},{"date":"2023-07-14","current":-25.891629,"twenty":-45.919661,"median":-25.339603,"eighty":-21.117363,"marketCap":1609345961},{"date":"2023-07-21","current":-24.576878,"twenty":-45.691821,"median":-25.311867,"eighty":-21.185418,"marketCap":1527624989},{"date":"2023-07-28","current":-24.472295,"twenty":-45.569829,"median":-25.145865,"eighty":-21.223623,"marketCap":1521124457},{"date":"2023-08-04","current":-25.986551,"twenty":-45.371758,"median":-25.189432,"eighty":-21.264228,"marketCap":1551007298},{"date":"2023-08-11","current":-24.028876,"twenty":-45.119414,"median":-25.15383,"eighty":-21.385849,"marketCap":1434163492},{"date":"2023-08-18","current":-23.93415,"twenty":-44.950536,"median":-25.09979,"eighty":-21.459537,"marketCap":1428509760},{"date":"2023-08-25","current":-27.170628,"twenty":-44.837735,"median":-25.110263,"eighty":-21.466496,"marketCap":1621678955},{"date":"2023-09-01","current":-27.50217,"twenty":-44.763091,"median":-25.219313,"eighty":-21.486497,"marketCap":1641467019},{"date":"2023-09-08","current":-27.660047,"twenty":-44.682257,"median":-25.311867,"eighty":-21.501872,"marketCap":1650889907},{"date":"2023-09-15","current":-27.202204,"twenty":-44.598343,"median":-25.339603,"eighty":-21.539083,"marketCap":1623563533},{"date":"2023-09-22","current":-27.70741,"twenty":-44.573085,"median":-25.464007,"eighty":-21.621158,"marketCap":1653716773},{"date":"2023-09-29","current":-28.575734,"twenty":-44.51693,"median":-25.515962,"eighty":-21.67319,"marketCap":1705542655},{"date":"2023-10-06","current":-27.075902,"twenty":-44.452221,"median":-25.519004,"eighty":-21.684176,"marketCap":1616025223},{"date":"2023-10-13","current":-26.88645,"twenty":-44.346516,"median":-25.572752,"eighty":-21.719987,"marketCap":1604717758},{"date":"2023-10-20","current":-29.617722,"twenty":-44.262141,"median":-25.629,"eighty":-21.783645,"marketCap":1767733713},{"date":"2023-10-27","current":-29.270392,"twenty":-44.252382,"median":-25.634061,"eighty":-21.806472,"marketCap":1747003361},{"date":"2023-11-03","current":-33.568346,"twenty":-43.816409,"median":-25.656499,"eighty":-21.852158,"marketCap":1850018667},{"date":"2023-11-10","current":-35.506312,"twenty":-43.708636,"median":-25.680981,"eighty":-21.871643,"marketCap":1956823869},{"date":"2023-11-17","current":-39.053483,"twenty":-43.699118,"median":-25.724282,"eighty":-21.932775,"marketCap":2152315532},{"date":"2023-11-24","current":-39.416851,"twenty":-43.678085,"median":-25.753532,"eighty":-21.960887,"marketCap":2172341507},{"date":"2023-12-01","current":-39.399548,"twenty":-43.609687,"median":-25.812326,"eighty":-21.986269,"marketCap":2171387889},{"date":"2023-12-08","current":-38.82854,"twenty":-43.572379,"median":-25.932028,"eighty":-21.998359,"marketCap":2139918500},{"date":"2023-12-15","current":-40.108982,"twenty":-43.525745,"median":-25.968816,"eighty":-22.01183,"marketCap":2210486222},{"date":"2023-12-22","current":-40.956842,"twenty":-43.476001,"median":-26.025227,"eighty":-22.055552,"marketCap":2257213498},{"date":"2023-12-29","current":-42.237284,"twenty":-43.401385,"median":-26.239325,"eighty":-22.080002,"marketCap":2327781220},{"date":"2024-01-05","current":-39.468761,"twenty":-43.214847,"median":-26.311332,"eighty":-22.082826,"marketCap":2175202361},{"date":"2024-01-12","current":-43.3793,"twenty":-43.197994,"median":-26.397031,"eighty":-22.108791,"marketCap":2390720000},{"date":"2024-01-19","current":-41.873916,"twenty":-43.112154,"median":-26.435635,"eighty":-22.130979,"marketCap":2307755245},{"date":"2024-01-26","current":-42.358407,"twenty":-43.112154,"median":-26.629698,"eighty":-22.144122,"marketCap":2334456545},{"date":"2024-02-02","current":-42.946719,"twenty":-43.174107,"median":-26.794001,"eighty":-22.146117,"marketCap":2366879553},{"date":"2024-02-09","current":-43.794579,"twenty":-43.174107,"median":-26.835724,"eighty":-22.152455,"marketCap":2413606828},{"date":"2024-02-16","current":-45.628726,"twenty":-43.525745,"median":-26.88645,"eighty":-22.167366,"marketCap":2514690323},{"date":"2024-02-23","current":-43.967612,"twenty":-43.581116,"median":-26.902238,"eighty":-22.182048,"marketCap":2423143007},{"date":"2024-03-01","current":-38.372698,"twenty":-43.654929,"median":-27.026221,"eighty":-22.234907,"marketCap":2414141565},{"date":"2024-03-08","current":-36.142622,"twenty":-43.618085,"median":-27.107478,"eighty":-22.297395,"marketCap":2273840753},{"date":"2024-03-15","current":-36.050343,"twenty":-43.581116,"median":-27.164521,"eighty":-22.305784,"marketCap":2268035202},{"date":"2024-03-22","current":-37.634466,"twenty":-43.572379,"median":-27.188498,"eighty":-22.326354,"marketCap":2367697159},{"date":"2024-03-28","current":-36.896234,"twenty":-43.556834,"median":-27.202204,"eighty":-22.340596,"marketCap":2321252752},{"date":"2024-04-05","current":-35.911639,"twenty":-43.488437,"median":-27.383762,"eighty":-22.350114,"marketCap":2259308924},{"date":"2024-04-12","current":-37.678547,"twenty":-43.446712,"median":-27.407444,"eighty":-22.354724,"marketCap":2370470433},{"date":"2024-04-19","current":-37.260069,"twenty":-43.348154,"median":-27.483698,"eighty":-22.368419,"marketCap":2344142707},{"date":"2024-04-26","current":-36.981083,"twenty":-43.22011,"median":-27.511655,"eighty":-22.383908,"marketCap":2326590890},{"date":"2024-05-03","current":-45.356434,"twenty":-43.22011,"median":-27.652153,"eighty":-22.404073,"marketCap":2602688241},{"date":"2024-05-10","current":-44.812632,"twenty":-43.556834,"median":-27.70741,"eighty":-22.417922,"marketCap":2571483286},{"date":"2024-05-17","current":-45.271465,"twenty":-43.584028,"median":-27.738985,"eighty":-22.449826,"marketCap":2597812467},{"date":"2024-05-24","current":-45.764285,"twenty":-43.706257,"median":-27.802136,"eighty":-22.487281,"marketCap":2626091957},{"date":"2024-05-31","current":-47.17477,"twenty":-43.967612,"median":-27.833712,"eighty":-22.599889,"marketCap":2707029808},{"date":"2024-06-07","current":-45.69631,"twenty":-44.319812,"median":-27.888968,"eighty":-22.640783,"marketCap":2622191337},{"date":"2024-06-14","current":-44.455763,"twenty":-44.408161,"median":-27.911084,"eighty":-22.645604,"marketCap":2551005035},{"date":"2024-06-21","current":-42.535464,"twenty":-44.388238,"median":-27.971154,"eighty":-22.656193,"marketCap":2440812539},{"date":"2024-06-28","current":-47.072807,"twenty":-44.455763,"median":-28.020636,"eighty":-22.662449,"marketCap":2701178879},{"date":"2024-07-05","current":-51.406224,"twenty":-44.547827,"median":-28.105814,"eighty":-22.6641,"marketCap":2949843360},{"date":"2024-07-12","current":-51.644137,"twenty":-44.750645,"median":-28.338918,"eighty":-22.675374,"marketCap":2963495528},{"date":"2024-07-15","current":-52.255914,"twenty":-44.800427,"median":-28.351411,"eighty":-22.678089,"marketCap":2998601102},{"date":"2024-08-02","current":-64.530404,"twenty":-44.810191,"median":-28.363904,"eighty":-22.678089,"marketCap":3351644628},{"date":"2024-08-09","current":-64.225475,"twenty":-45.143932,"median":-28.442217,"eighty":-22.678089,"marketCap":3335806969},{"date":"2024-08-16","current":-59.708728,"twenty":-45.280421,"median":-28.462633,"eighty":-22.687473,"marketCap":3101211642},{"date":"2024-08-23","current":-60.756919,"twenty":-45.57753,"median":-28.512583,"eighty":-22.728138,"marketCap":3155653595},{"date":"2024-08-30","current":-63.844315,"twenty":-45.757487,"median":-28.575734,"eighty":-22.742062,"marketCap":3316009895},{"date":"2024-09-06","current":-59.30851,"twenty":-45.866248,"median":-28.686247,"eighty":-22.74771,"marketCap":3080424714},{"date":"2024-09-13","current":-56.44981,"twenty":-46.036186,"median":-28.788868,"eighty":-22.754155,"marketCap":2931946659},{"date":"2024-09-20","current":-61.080905,"twenty":-46.323828,"median":-28.922945,"eighty":-22.85013,"marketCap":3172481108},{"date":"2024-09-27","current":-58.4509,"twenty":-46.557002,"median":-29.181871,"eighty":-22.858737,"marketCap":3035881297},{"date":"2024-10-04","current":-60.032714,"twenty":-46.650271,"median":-29.28618,"eighty":-22.89705,"marketCap":3118039155},{"date":"2024-10-11","current":-62.777067,"twenty":-47.089801,"median":-29.379256,"eighty":-22.897814,"marketCap":3260578087},{"date":"2024-10-18","current":-66.37903,"twenty":-47.480658,"median":-29.440796,"eighty":-22.915935,"marketCap":3447660437},{"date":"2024-10-25","current":-72.515707,"twenty":-48.002678,"median":-29.663517,"eighty":-22.92833,"marketCap":3766393328},{"date":"2024-10-31","current":-83.584844,"twenty":-48.353573,"median":-30.095463,"eighty":-22.932417,"marketCap":3836962249},{"date":"2024-11-08","current":-82.665367,"twenty":-48.727521,"median":-30.246342,"eighty":-22.941864,"marketCap":3794753655},{"date":"2024-11-15","current":-80.782628,"twenty":-49.518092,"median":-30.410816,"eighty":-22.994019,"marketCap":3708326532},{"date":"2024-11-22","current":-84.810813,"twenty":-50.409007,"median":-30.764193,"eighty":-23.031555,"marketCap":3893240375},{"date":"2024-11-29","current":-86.408952,"twenty":-50.779345,"median":-31.186146,"eighty":-23.082758,"marketCap":3966602933},{"date":"2024-12-06","current":-86.233813,"twenty":-51.301073,"median":-33.643104,"eighty":-23.112723,"marketCap":3958563201},{"date":"2024-12-13","current":-87.394106,"twenty":-51.587523,"median":-34.312433,"eighty":-23.118817,"marketCap":4011826427},{"date":"2024-12-20","current":-84.657567,"twenty":-51.737426,"median":-34.698295,"eighty":-23.134362,"marketCap":3886205610},{"date":"2024-12-27","current":-87.350321,"twenty":-52.211536,"median":-35.50918,"eighty":-23.142587,"marketCap":4009816494},{"date":"2025-01-03","current":-80.782628,"twenty":-52.779834,"median":-35.570139,"eighty":-23.144313,"marketCap":3708326532},{"date":"2025-01-10","current":-78.637181,"twenty":-52.922017,"median":-35.758407,"eighty":-23.147799,"marketCap":3609839811},{"date":"2025-01-17","current":-77.10472,"twenty":-53.318809,"median":-35.911639,"eighty":-23.225492,"marketCap":3539492153},{"date":"2025-01-24","current":-77.892843,"twenty":-53.837326,"median":-35.973635,"eighty":-23.250516,"marketCap":3575670949},{"date":"2025-01-31","current":-78.965566,"twenty":-53.99666,"median":-36.096483,"eighty":-23.296913,"marketCap":3624914309},{"date":"2025-02-07","current":-78.659074,"twenty":-54.294254,"median":-36.206123,"eighty":-23.3189,"marketCap":3610844778},{"date":"2025-02-14","current":-71.784888,"twenty":-54.584529,"median":-36.421853,"eighty":-23.344867,"marketCap":3295285284},{"date":"2025-02-21","current":-69.683226,"twenty":-55.022867,"median":-36.506232,"eighty":-23.359996,"marketCap":3198808496},{"date":"2025-02-28","current":-71.271779,"twenty":-55.225879,"median":-36.557877,"eighty":-23.375636,"marketCap":2910383099},{"date":"2025-03-07","current":-70.024607,"twenty":-55.449683,"median":-36.668378,"eighty":-23.381892,"marketCap":2859454828},{"date":"2025-03-14","current":-63.214921,"twenty":-55.961924,"median":-36.717597,"eighty":-23.390711,"marketCap":2581381280},{"date":"2025-03-21","current":-65.768553,"twenty":-56.522471,"median":-36.872589,"eighty":-23.415923,"marketCap":2685658860},{"date":"2025-03-28","current":-67.27069,"twenty":-57.182756,"median":-36.950085,"eighty":-23.438196,"marketCap":2746998614},{"date":"2025-04-03","current":-67.395868,"twenty":-57.892379,"median":-36.959787,"eighty":-23.444452,"marketCap":2752110260}],"updateTime":1743821718098}}}