US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegion PLC

128.29

-1.9000-1.46%

Pre-market: 127.84-0.4500-0.35%07:58 EDT

Volume:1.19M

Turnover:153.38M

Market Cap:11.07B

PE:18.81

High:131.05

Open:130.42

Low:128.01

Close:130.19

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALLE/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":128.29,"timestamp":1743192000000,"preClose":130.19,"halted":0,"volume":1190417,"hourTrading":{"tag":"盘前","latestPrice":127.84,"preClose":128.29,"latestTime":"07:58 EDT","volume":710,"amount":90253.8652,"timestamp":1743422293521},"delay":0,"floatShares":85736522,"shares":86290351,"eps":6.82,"marketStatus":"Pre-Market Trading","change":-1.9,"latestTime":"03-31 08:51:45 EDT","open":130.42,"high":131.05,"low":128.01,"amount":153384825.70822,"amplitude":0.02335,"askPrice":130.36,"askSize":300,"bidPrice":124.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.82,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1384750800000,"exchange":"NYSE","adjPreClose":128.29,"dividendRate":0.014966,"preHourTrading":{"tag":"盘前","latestPrice":127.84,"preClose":128.29,"latestTime":"07:58 EDT","volume":710,"amount":90253.8652,"timestamp":1743422293521},"postHourTrading":{"tag":"盘后","latestPrice":128.29,"preClose":128.29,"latestTime":"17:31 EDT","volume":24534,"amount":3149300.142,"timestamp":1743197518189},"volumeRatio":0.9261078554465354,"impliedVol":0.3419,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","floatShares":85736522,"roa":"11.26%","roe":"42.39%","lyrEps":6.852064,"volumeRatio":0.9261078554465354,"shares":86290351,"dividePrice":1.92,"high":131.05,"amplitude":0.02335,"preClose":130.19,"low":128.01,"week52Low":113.27,"pbRate":"7.38","psRate":"2.93","week52High":156.097,"institutionHeld":0,"latestPrice":128.29,"committee":-0.993355,"eps":6.82,"divideRate":0.014966,"volume":1190417,"delay":0,"ttmEps":6.82,"open":130.42,"prevYearClose":130.68,"prevWeekClose":128.29,"prevMonthClose":128.71,"prevQuarterClose":130.68,"fiveDayClose":127.06,"twentyDayClose":128.71,"sixtyDayClose":130.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALLE\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14651927","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522114077-ALLE","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/0001193125-22-114077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/d348556dex101.htm","primary":true,"translateUrl":"","linkName":"d348556dex101.htm","type":"EX-10.1","id":"NTFILE6Uq1W5JgoTmsBGo5","market":"us","size":572737},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/d348556d8k.htm","primary":false,"translateUrl":"","linkName":"d348556d8k.htm","type":"8-K","id":"NTFILE5EqMWzJd5scVUCxF","market":"us","size":39397},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/d348556dex991.htm","primary":false,"translateUrl":"","linkName":"d348556dex991.htm","type":"EX-99.1","id":"NTFILEHQchFAHPkwjXRTsJ","market":"us","size":27402},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/d348556dex992.htm","primary":false,"translateUrl":"","linkName":"d348556dex992.htm","type":"EX-99.2","id":"NTFILEDEau258piasRX894","market":"us","size":14326},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556348556.jpg","primary":false,"translateUrl":"","linkName":"g348556348556.jpg","type":"GRAPHIC","id":"NTFILEL67ZRPgAKvsL4Pc4","market":"us","size":5827},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556348556dsp.jpg","primary":false,"translateUrl":"","linkName":"g348556348556dsp.jpg","type":"GRAPHIC","id":"NTFILE32dMeJYdwd4Bfap1","market":"us","size":6292},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEA4ZUgad3uxtrpfyW","market":"us","size":727167},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEBuUqMfFsoGdcJ1ND","market":"us","size":668649},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE5D5vW5mhzZyLpp8R","market":"us","size":725696},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE9CgY92GrUWnEM1td","market":"us","size":492570},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE3cu3WtUkCCQdhBDB","market":"us","size":448016},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE2BhZKRWvGKxCAm4s","market":"us","size":407504},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE6mcCqa7ph76XhS9n","market":"us","size":392782},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEEXSmZEoZZQB7FnaG","market":"us","size":461338},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE4wUNeUtdJg4d71W1","market":"us","size":368467},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEH62qcZ3CtsjZqcCP","market":"us","size":632406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14547713","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000021-ALLE","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000021/0001579241-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000021/alle-20220404.htm","primary":true,"translateUrl":"","linkName":"alle-20220404.htm","type":"8-K","id":"NTFILE2jaUu1wzqwqmw442","market":"us","size":41691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247892","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000013-ALLE","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/0001579241-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/exhibit101-mwagnesofferlet.htm","primary":true,"translateUrl":"","linkName":"exhibit101-mwagnesofferlet.htm","type":"EX-10.1","id":"NTFILE7S7XBVgtsMxp7B3z","market":"us","size":16089},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/alle-20220214.htm","primary":false,"translateUrl":"","linkName":"alle-20220214.htm","type":"8-K","id":"NTFILE9FTpiuz5HMtgUT7G","market":"us","size":50727},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/exhibit991-pressrelease.htm","primary":false,"translateUrl":"","linkName":"exhibit991-pressrelease.htm","type":"EX-99.1","id":"NTFILEGch5jubA1My7SAgn","market":"us","size":11853},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/alleletterheadfooter.jpg","primary":false,"translateUrl":"","linkName":"alleletterheadfooter.jpg","type":"GRAPHIC","id":"NTFILE824RH985kaQNf8hv","market":"us","size":13842},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/alleletterheadheader.jpg","primary":false,"translateUrl":"","linkName":"alleletterheadheader.jpg","type":"GRAPHIC","id":"NTFILE6FYuyFRvPDYwuhUz","market":"us","size":25801},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/footerlogos.jpg","primary":false,"translateUrl":"","linkName":"footerlogos.jpg","type":"GRAPHIC","id":"NTFILE3bVAeUSKFoiQMK3k","market":"us","size":22994},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/headerlogo.jpg","primary":false,"translateUrl":"","linkName":"headerlogo.jpg","type":"GRAPHIC","id":"NTFILE6gQE9TXFTztPX9pt","market":"us","size":49706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247891","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000014-ALLE","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000014/0001579241-22-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE DATED FEBRUARY 15, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000014/exhibit991-pressreleasedat.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleasedat.htm","type":"EX-99.1","id":"NTFILEEYvnuzXJ6N3iVDsK","market":"us","size":380997},{"description":"8-K DATED FEBRUARY 15, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000014/alle-20220215.htm","primary":false,"translateUrl":"","linkName":"alle-20220215.htm","type":"8-K","id":"NTFILET4iySUFQS2Ujbabq","market":"us","size":41529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247890","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000019-ALLE","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALLE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/0001579241-22-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K FOR THE YEAR ENDED DECEMBER 31, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/alle-20211231.htm","primary":true,"translateUrl":"","linkName":"alle-20211231.htm","type":"10-K","id":"NTFILE6Tm4bTHzLspbFC7x","market":"us","size":3323717},{"description":"EXHIBIT 10.21 FORM OF SPECIAL GLOBAL RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1021formofspecialgl.htm","primary":false,"translateUrl":"","linkName":"exhibit1021formofspecialgl.htm","type":"EX-10.21","id":"NTFILE459dZueLWfxkUcxD","market":"us","size":159150},{"description":"EXHIBIT 10.31 FORM OF 2022 GLOBAL RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1031formof2022globa.htm","primary":false,"translateUrl":"","linkName":"exhibit1031formof2022globa.htm","type":"EX-10.31","id":"NTFILE8nDkj9if7RipRCrR","market":"us","size":174937},{"description":"EXHIBIT 10.32 FORM OF 2022 GLOBAL STOCK OPTION AWARD UNIT AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1032formof2022globa.htm","primary":false,"translateUrl":"","linkName":"exhibit1032formof2022globa.htm","type":"EX-10.32","id":"NTFILEHQpp9NueQbpCnxib","market":"us","size":169274},{"description":"EXHIBIT 10.33 FORM OF 2022 GLOBAL PERFORMANCE STOCK UNIT AWARD AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1033formof2022globa.htm","primary":false,"translateUrl":"","linkName":"exhibit1033formof2022globa.htm","type":"EX-10.33","id":"NTFILE9XCZTnYvir7Zxi3x","market":"us","size":150566},{"description":"EXHIBIT 10.40 LUIS ORBEGOSO OFFER LETTER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1040-luisorbegosoof.htm","primary":false,"translateUrl":"","linkName":"exhibit1040-luisorbegosoof.htm","type":"EX-10.40","id":"NTFILE6587UjTwo5wBWQvd","market":"us","size":28678},{"description":"EXHIBIT 10.41 LUIS ORBEGOSO RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1041-luisorbegosore.htm","primary":false,"translateUrl":"","linkName":"exhibit1041-luisorbegosore.htm","type":"EX-10.41","id":"NTFILE4AxyDnFTXukfoikt","market":"us","size":67500},{"description":"EXHIBIT 10.42 LUIS ORBEGOSO SEPARATION AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1042-luisorbegosose.htm","primary":false,"translateUrl":"","linkName":"exhibit1042-luisorbegosose.htm","type":"EX-10.42","id":"NTFILE9XqujURjQLvGA2vj","market":"us","size":84173},{"description":"EXHIBIT 21.1 2021 SUBSIDIARIES LISTING","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit211-subsidiarieslis.htm","primary":false,"translateUrl":"","linkName":"exhibit211-subsidiarieslis.htm","type":"EX-21.1","id":"NTFILE63gBLi4JNdNnQeyX","market":"us","size":64731},{"description":"EXHIBIT 23.1 2021 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit2312021consentofind.htm","primary":false,"translateUrl":"","linkName":"exhibit2312021consentofind.htm","type":"EX-23.1","id":"NTFILE5P9KDsBLW3cgxtNk","market":"us","size":2275},{"description":"EXHIBIT 31.1 2021 CEO CERTIFICIATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit3112021ceocertifica.htm","primary":false,"translateUrl":"","linkName":"exhibit3112021ceocertifica.htm","type":"EX-31.1","id":"NTFILEEitaRN5kbbXijAzF","market":"us","size":11758},{"description":"EXHIBIT 31.2 2021 CFO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit3122021cfocertifica.htm","primary":false,"translateUrl":"","linkName":"exhibit3122021cfocertifica.htm","type":"EX-31.2","id":"NTFILEETHbJBfoZ9L7kmrP","market":"us","size":12357},{"description":"EXHIBIT 32.1 2021 CEO & CFO 906 CERTIFICATIONS","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit3212021ceocfo906cer.htm","primary":false,"translateUrl":"","linkName":"exhibit3212021ceocfo906cer.htm","type":"EX-32.1","id":"NTFILE8P2Y3XTR8YFEgH3k","market":"us","size":5090},{"description":"ALLEGION LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/alle-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"alle-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEGiDRLXesHXb9a6Nb","market":"us","size":114566},{"description":"PART I - BRAND TABLES","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/alle-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"alle-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE38YjqdkZcKbzGXMi","market":"us","size":1106448},{"description":"PART I - BRAND TABLES","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/alle-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"alle-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE293wy1c6ZpRod6G6","market":"us","size":1207644},{"description":"2021 NET REVENUES BY PRODUCT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/alle-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"alle-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE4KEHyNp1A8dfAonA","market":"us","size":121783},{"description":"ITEM 5 CHART PERFORMANCE GRAPH","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/alle-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"alle-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILEBLhZsv6snrEJENHQ","market":"us","size":95718}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247893","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215522000014-ALLE","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALLE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000153215522000014/0001532155-22-000014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215522000014/Allegion.htm","primary":true,"translateUrl":"","linkName":"Allegion.htm","type":"SC 13G/A","id":"NTFILEo5cxXstdbDrd2kzS","market":"us","size":16481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14167990","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016424-ALLE","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALLE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000110465922016424/0001104659-22-016424-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016424/tv0203-allegionplc.htm","primary":true,"translateUrl":"","linkName":"tv0203-allegionplc.htm","type":"SC 13G/A","id":"NTFILE7dppctNwU7jmMAtu","market":"us","size":11430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13968820","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522012231-ALLE","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALLE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522012231/0001193125-22-012231-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323255/000119312522012231/d269254dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d269254dsc13ga.htm","type":"SC 13G/A","id":"NTFILECusqx1ZW9CBDjkjD","market":"us","size":65729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13592384","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921142495-ALLE","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000110465921142495/0001104659-21-142495-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000110465921142495/xslF345X03/tm2133683-1_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2133683-1_4seq1.html","type":"4","id":"NTFILE8MNFc6mhbKMiAs56","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13592386","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029315-ALLE","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760221029315/0001127602-21-029315-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1299140/000112760221029315/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEFAvcnZuXGKymfPBh","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13592403","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028385-ALLE","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760221028385/0001127602-21-028385-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760221028385/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE8rMNqnXFnCfzQ166","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13592404","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221027752-ALLE","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760221027752/0001127602-21-027752-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760221027752/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEGJ7Ew8KiyHgdv9vd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13592405","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221027693-ALLE","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760221027693/0001127602-21-027693-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760221027693/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE8i3vBtfmv3U1DitL","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13592409","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221026041-ALLE","pdf_url":"","pub_time":1632844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760221026041/0001127602-21-026041-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1299140/000112760221026041/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEAMy4fTh1QNcAKMze","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-29 00:00","pubTimestamp":1632844800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13152434","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421015885-ALLE","pdf_url":null,"pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALLE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000139834421015885/0001398344-21-015885-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860644/000139834421015885/fp0067954_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0067954_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBXBtkuQWzJkDSNB1","market":"us","size":45440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13071241","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924121000062-ALLE","pdf_url":null,"pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALLE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924121000062/0001579241-21-000062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":102436,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924121000062/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102437,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924121000062/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102438,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924121000062/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102439,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924121000062/R5.htm","cdn_url":"https://static.tigerbbs.com/d837f465e2a138013457f5300a2aa997","translation_url":"https://static.tigerbbs.com/c93d9c14c396beddbcb0116d8f3cc56d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":5,"totalSize":191}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLE\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"ALLE","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"ALLE","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.86},{"date":"2024-12-17","symbol":"ALLE","amount":0.48,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"ALLE","fiscalQuarterEnding":"2024/09","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.16},{"date":"2024-09-20","symbol":"ALLE","amount":0.48,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.1,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.1,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLE","date":"2025-03-28","current":18.801909,"percent":0.138799,"low":15.395773,"twenty":19.372862,"median":21.516902,"eighty":29.408516,"high":38.3974,"avg":23.769963,"sd":5.465938,"marketCap":11234140796},"quantilePoints":[{"date":"2020-04-03","current":19.368213,"twenty":24.47852,"median":33.694949,"eighty":53.036308,"marketCap":7782147868},{"date":"2020-04-09","current":21.977068,"twenty":24.337654,"median":33.641284,"eighty":52.931752,"marketCap":8830385777},{"date":"2020-04-17","current":22.407352,"twenty":24.243274,"median":33.51762,"eighty":52.314215,"marketCap":9003273995},{"date":"2020-04-24","current":27.657476,"twenty":24.192118,"median":33.428791,"eighty":51.765293,"marketCap":8905707417},{"date":"2020-05-01","current":27.918099,"twenty":24.192118,"median":33.270291,"eighty":47.024245,"marketCap":8989627825},{"date":"2020-05-08","current":29.289946,"twenty":24.192118,"median":33.144295,"eighty":46.713502,"marketCap":9431362717},{"date":"2020-05-15","current":26.617851,"twenty":24.192118,"median":32.306646,"eighty":46.567876,"marketCap":8570947990},{"date":"2020-05-22","current":27.004489,"twenty":24.192118,"median":31.872655,"eighty":46.32364,"marketCap":8695445298},{"date":"2020-05-29","current":28.553903,"twenty":24.192118,"median":31.697658,"eighty":46.249107,"marketCap":9194356731},{"date":"2020-06-05","current":33.036035,"twenty":24.192118,"median":31.555328,"eighty":46.055323,"marketCap":10637603299},{"date":"2020-06-12","current":29.330042,"twenty":24.192118,"median":31.440997,"eighty":45.589781,"marketCap":9444273549},{"date":"2020-06-19","current":29.424553,"twenty":24.192118,"median":31.354665,"eighty":45.354718,"marketCap":9474706224},{"date":"2020-06-26","current":27.794948,"twenty":24.192118,"median":31.191336,"eighty":45.081814,"marketCap":8949973127},{"date":"2020-07-02","current":29.324314,"twenty":24.192118,"median":30.94059,"eighty":44.985495,"marketCap":9442429144},{"date":"2020-07-10","current":29.072284,"twenty":24.192118,"median":30.585953,"eighty":44.505047,"marketCap":9361275344},{"date":"2020-07-17","current":30.60165,"twenty":24.192118,"median":30.41379,"eighty":44.307823,"marketCap":9853731361},{"date":"2020-07-24","current":32.532896,"twenty":24.192118,"median":30.41379,"eighty":44.065879,"marketCap":9317421502},{"date":"2020-07-31","current":32.030507,"twenty":24.192118,"median":30.41379,"eighty":42.939983,"marketCap":9173537345},{"date":"2020-08-07","current":32.239836,"twenty":24.192118,"median":30.41379,"eighty":42.611684,"marketCap":9233489077},{"date":"2020-08-14","current":32.7068,"twenty":24.192118,"median":30.41379,"eighty":42.458716,"marketCap":9367227557},{"date":"2020-08-21","current":32.291363,"twenty":24.192118,"median":30.41379,"eighty":42.358348,"marketCap":9248246427},{"date":"2020-08-28","current":33.492588,"twenty":24.192118,"median":30.41379,"eighty":42.261654,"marketCap":9592277136},{"date":"2020-09-04","current":32.098137,"twenty":24.192118,"median":30.41379,"eighty":42.113079,"marketCap":9192906366},{"date":"2020-09-11","current":31.550662,"twenty":24.192118,"median":30.41379,"eighty":41.967435,"marketCap":9036109528},{"date":"2020-09-18","current":33.251055,"twenty":24.192118,"median":30.41379,"eighty":41.867568,"marketCap":9523102060},{"date":"2020-09-25","current":31.31557,"twenty":24.192118,"median":30.41379,"eighty":41.747979,"marketCap":8968779122},{"date":"2020-10-02","current":31.824399,"twenty":24.192118,"median":30.41379,"eighty":41.634923,"marketCap":9114507947},{"date":"2020-10-09","current":33.489367,"twenty":24.192118,"median":30.41379,"eighty":41.532098,"marketCap":9591354801},{"date":"2020-10-16","current":33.811411,"twenty":24.192118,"median":30.41379,"eighty":41.372185,"marketCap":9683588235},{"date":"2020-10-23","current":31.385396,"twenty":24.192118,"median":30.41379,"eighty":41.250416,"marketCap":9468973863},{"date":"2020-10-30","current":30.049198,"twenty":24.192118,"median":30.341164,"eighty":41.204532,"marketCap":9065842977},{"date":"2020-11-06","current":31.370142,"twenty":24.192118,"median":30.341164,"eighty":41.154022,"marketCap":9464371912},{"date":"2020-11-13","current":34.777752,"twenty":24.192118,"median":30.341164,"eighty":41.10612,"marketCap":10492447710},{"date":"2020-11-20","current":34.472684,"twenty":24.192118,"median":30.341164,"eighty":41.051225,"marketCap":10400408695},{"date":"2020-11-27","current":34.863171,"twenty":24.192118,"median":30.341164,"eighty":40.980273,"marketCap":10518218634},{"date":"2020-12-04","current":34.942488,"twenty":24.192118,"median":30.341164,"eighty":40.792548,"marketCap":10542148778},{"date":"2020-12-11","current":33.429351,"twenty":24.192118,"median":30.341164,"eighty":40.706566,"marketCap":10085635263},{"date":"2020-12-18","current":34.701485,"twenty":24.192118,"median":30.341164,"eighty":40.661967,"marketCap":10469437956},{"date":"2020-12-24","current":34.481836,"twenty":24.192118,"median":30.341164,"eighty":40.498828,"marketCap":10403169865},{"date":"2020-12-31","current":35.503814,"twenty":24.192118,"median":30.341164,"eighty":40.436253,"marketCap":10711500565},{"date":"2021-01-08","current":36.602058,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":11042841019},{"date":"2021-01-15","current":34.90283,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10530183706},{"date":"2021-01-22","current":34.658775,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10456552494},{"date":"2021-01-29","current":32.645326,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":9849094995},{"date":"2021-02-05","current":34.713687,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10473119516},{"date":"2021-02-12","current":36.077341,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10884533913},{"date":"2021-02-19","current":31.483501,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":9895264310},{"date":"2021-02-26","current":31.40267,"twenty":24.192118,"median":30.341164,"eighty":40.244216,"marketCap":9869859267},{"date":"2021-03-05","current":32.710393,"twenty":24.189904,"median":30.327853,"eighty":39.8128,"marketCap":10280876573},{"date":"2021-03-12","current":33.859342,"twenty":24.189904,"median":30.327853,"eighty":39.201392,"marketCap":10641991115},{"date":"2021-03-19","current":34.618572,"twenty":24.189904,"median":30.327853,"eighty":39.054076,"marketCap":10880617056},{"date":"2021-03-26","current":36.59026,"twenty":24.192118,"median":30.341164,"eighty":38.884615,"marketCap":11500318644},{"date":"2021-04-01","current":36.87894,"twenty":24.192118,"median":30.341164,"eighty":38.330978,"marketCap":11591050941},{"date":"2021-04-09","current":38.016342,"twenty":24.189904,"median":30.327853,"eighty":38.011591,"marketCap":11948536191},{"date":"2021-04-16","current":38.3974,"twenty":24.189904,"median":30.327853,"eighty":37.954988,"marketCap":12068302823},{"date":"2021-04-23","current":29.505735,"twenty":24.189904,"median":30.281049,"eighty":37.904159,"marketCap":12448469719},{"date":"2021-04-30","current":28.659058,"twenty":24.189904,"median":30.138179,"eighty":37.687082,"marketCap":12091256674},{"date":"2021-05-07","current":30.124215,"twenty":24.189904,"median":30.049198,"eighty":37.687082,"marketCap":12709406201},{"date":"2021-05-14","current":29.910946,"twenty":24.189904,"median":29.971798,"eighty":37.687082,"marketCap":12619428104},{"date":"2021-05-21","current":29.32659,"twenty":24.189904,"median":29.931339,"eighty":37.687082,"marketCap":12372888118},{"date":"2021-05-28","current":29.959998,"twenty":24.189904,"median":29.910442,"eighty":37.687082,"marketCap":12640123066},{"date":"2021-06-04","current":29.608104,"twenty":24.189904,"median":29.861987,"eighty":37.687082,"marketCap":12491659206},{"date":"2021-06-11","current":29.580379,"twenty":24.189904,"median":29.83382,"eighty":37.687082,"marketCap":12479962053},{"date":"2021-06-18","current":28.716641,"twenty":24.189904,"median":29.792107,"eighty":37.687082,"marketCap":12115550761},{"date":"2021-06-25","current":29.61237,"twenty":24.189904,"median":29.732818,"eighty":37.687082,"marketCap":12493458768},{"date":"2021-07-02","current":29.86616,"twenty":24.189904,"median":29.721137,"eighty":37.687082,"marketCap":12600532703},{"date":"2021-07-09","current":29.488674,"twenty":24.189904,"median":29.708341,"eighty":37.687082,"marketCap":12441271472},{"date":"2021-07-16","current":29.537726,"twenty":24.189904,"median":29.684881,"eighty":37.687082,"marketCap":12461966434},{"date":"2021-07-23","current":26.737869,"twenty":24.189904,"median":29.672085,"eighty":37.687082,"marketCap":12483910992},{"date":"2021-07-30","current":26.242225,"twenty":24.189904,"median":29.629431,"eighty":37.687082,"marketCap":12252494909},{"date":"2021-08-06","current":26.422809,"twenty":24.189904,"median":29.584645,"eighty":37.687082,"marketCap":12336809296},{"date":"2021-08-13","current":26.5131,"twenty":24.189904,"median":29.550522,"eighty":37.687082,"marketCap":12378966489},{"date":"2021-08-20","current":26.622603,"twenty":24.189904,"median":29.516883,"eighty":37.687082,"marketCap":12430093298},{"date":"2021-08-27","current":27.181643,"twenty":24.189904,"median":29.496153,"eighty":37.687082,"marketCap":12691109112},{"date":"2021-09-03","current":28.457253,"twenty":24.189904,"median":29.456683,"eighty":37.687082,"marketCap":13286691588},{"date":"2021-09-10","current":27.771421,"twenty":24.189904,"median":29.443744,"eighty":37.687082,"marketCap":12966476311},{"date":"2021-09-17","current":26.595708,"twenty":24.189904,"median":29.413098,"eighty":37.687082,"marketCap":12417535836},{"date":"2021-09-24","current":26.384387,"twenty":24.189904,"median":29.382039,"eighty":37.687082,"marketCap":12318870065},{"date":"2021-10-01","current":25.448811,"twenty":24.189904,"median":29.352182,"eighty":37.687082,"marketCap":11882049785},{"date":"2021-10-08","current":25.252859,"twenty":24.189904,"median":29.315722,"eighty":37.687082,"marketCap":11790559706},{"date":"2021-10-15","current":25.76195,"twenty":24.189904,"median":29.275626,"eighty":37.687082,"marketCap":12028254519},{"date":"2021-10-22","current":25.838601,"twenty":24.189904,"median":29.231292,"eighty":37.687082,"marketCap":11976191494},{"date":"2021-10-29","current":24.828434,"twenty":24.189904,"median":29.18981,"eighty":37.611818,"marketCap":11507979094},{"date":"2021-11-05","current":25.430277,"twenty":24.189904,"median":29.123984,"eighty":37.397015,"marketCap":11786933225},{"date":"2021-11-12","current":26.159842,"twenty":24.189904,"median":29.072284,"eighty":36.972554,"marketCap":12125086625},{"date":"2021-11-19","current":25.892786,"twenty":24.189904,"median":29.023429,"eighty":36.579035,"marketCap":12001306335},{"date":"2021-11-26","current":25.035499,"twenty":24.189904,"median":28.985359,"eighty":36.206892,"marketCap":11603953666},{"date":"2021-12-03","current":25.006471,"twenty":24.180275,"median":28.936911,"eighty":35.736276,"marketCap":11590499287},{"date":"2021-12-10","current":25.362545,"twenty":24.180275,"median":28.850393,"eighty":35.565844,"marketCap":11755539673},{"date":"2021-12-17","current":24.749091,"twenty":24.180275,"median":28.763875,"eighty":35.302753,"marketCap":11471203791},{"date":"2021-12-23","current":24.631045,"twenty":24.142796,"median":28.658225,"eighty":35.135902,"marketCap":11416489315},{"date":"2021-12-31","current":25.629601,"twenty":24.142796,"median":28.586547,"eighty":35.071838,"marketCap":11879319963},{"date":"2022-01-07","current":24.505258,"twenty":24.160204,"median":28.556767,"eighty":35.038885,"marketCap":11358187005},{"date":"2022-01-14","current":24.085323,"twenty":24.089522,"median":28.430802,"eighty":34.978275,"marketCap":11163546984},{"date":"2022-01-21","current":23.469933,"twenty":24.020966,"median":28.37502,"eighty":34.937391,"marketCap":10878314143},{"date":"2022-01-28","current":23.456387,"twenty":23.969806,"median":28.313835,"eighty":34.912834,"marketCap":10872035433},{"date":"2022-02-04","current":23.077091,"twenty":23.924046,"median":28.120899,"eighty":34.836685,"marketCap":10696231543},{"date":"2022-02-11","current":23.003554,"twenty":23.874696,"median":28.014205,"eighty":34.780192,"marketCap":10662147115},{"date":"2022-02-18","current":20.848324,"twenty":23.760559,"median":27.94493,"eighty":34.715533,"marketCap":10069740345},{"date":"2022-02-25","current":21.025515,"twenty":23.676015,"median":27.918027,"eighty":34.691739,"marketCap":10155323874},{"date":"2022-03-04","current":21.425566,"twenty":23.624837,"median":27.872809,"eighty":34.628506,"marketCap":10348548542},{"date":"2022-03-11","current":20.333189,"twenty":23.552593,"median":27.796979,"eighty":34.518714,"marketCap":9820930499},{"date":"2022-03-18","current":21.580837,"twenty":23.467224,"median":27.707593,"eighty":34.467827,"marketCap":10423544417},{"date":"2022-03-25","current":20.514034,"twenty":23.383975,"median":27.654964,"eighty":34.421558,"marketCap":9908278636},{"date":"2022-04-01","current":20.37155,"twenty":23.326906,"median":27.533849,"eighty":34.293184,"marketCap":9839458891},{"date":"2022-04-08","current":19.491073,"twenty":23.265021,"median":27.502073,"eighty":34.14138,"marketCap":9414188161},{"date":"2022-04-14","current":19.624423,"twenty":23.210978,"median":27.474773,"eighty":34.042289,"marketCap":9478596384},{"date":"2022-04-22","current":20.816284,"twenty":23.094194,"median":27.444327,"eighty":33.927222,"marketCap":10054265305},{"date":"2022-04-29","current":21.433406,"twenty":23.002237,"median":27.376182,"eighty":33.827809,"marketCap":10030834060},{"date":"2022-05-06","current":21.120085,"twenty":22.910703,"median":27.323653,"eighty":33.755924,"marketCap":9884199844},{"date":"2022-05-13","current":21.159485,"twenty":22.841676,"median":27.25268,"eighty":33.648756,"marketCap":9902638877},{"date":"2022-05-20","current":20.465301,"twenty":22.697601,"median":27.2182,"eighty":33.558516,"marketCap":9577760673},{"date":"2022-05-27","current":21.302074,"twenty":22.492051,"median":27.174909,"eighty":33.475237,"marketCap":9969370616},{"date":"2022-06-03","current":20.908078,"twenty":22.448032,"median":27.154032,"eighty":33.442349,"marketCap":9784980284},{"date":"2022-06-10","current":20.097571,"twenty":22.390825,"median":27.141784,"eighty":33.315464,"marketCap":9405663030},{"date":"2022-06-17","current":17.949352,"twenty":22.336047,"median":27.124647,"eighty":33.100029,"marketCap":8400296696},{"date":"2022-06-24","current":18.686688,"twenty":22.257322,"median":27.101719,"eighty":33.009522,"marketCap":8745370032},{"date":"2022-07-01","current":18.688564,"twenty":22.192326,"median":27.020207,"eighty":32.775941,"marketCap":8746248081},{"date":"2022-07-08","current":18.487814,"twenty":22.091338,"median":27.000543,"eighty":32.648017,"marketCap":8652296816},{"date":"2022-07-15","current":18.200759,"twenty":22.035133,"median":26.972243,"eighty":32.469776,"marketCap":8517955289},{"date":"2022-07-22","current":19.397758,"twenty":21.906718,"median":26.930361,"eighty":32.347399,"marketCap":9078150678},{"date":"2022-07-29","current":19.992423,"twenty":21.824906,"median":26.889636,"eighty":32.191729,"marketCap":9284481250},{"date":"2022-08-05","current":19.334205,"twenty":21.773798,"median":26.839479,"eighty":31.97397,"marketCap":8978804857},{"date":"2022-08-12","current":20.126715,"twenty":21.70596,"median":26.787611,"eighty":31.893181,"marketCap":9346846262},{"date":"2022-08-19","current":20.13428,"twenty":21.669226,"median":26.709257,"eighty":31.757579,"marketCap":9350359783},{"date":"2022-08-26","current":18.471713,"twenty":21.628032,"median":26.671561,"eighty":31.631173,"marketCap":8578263377},{"date":"2022-09-02","current":17.947786,"twenty":21.546224,"median":26.623584,"eighty":31.512017,"marketCap":8334951995},{"date":"2022-09-09","current":18.844325,"twenty":21.525633,"median":26.603023,"eighty":31.43594,"marketCap":8751304323},{"date":"2022-09-16","current":16.964242,"twenty":21.456403,"median":26.534375,"eighty":31.337399,"marketCap":7878194166},{"date":"2022-09-23","current":17.408729,"twenty":21.422643,"median":26.503385,"eighty":31.078598,"marketCap":8084613569},{"date":"2022-09-30","current":16.962351,"twenty":21.375138,"median":26.483081,"eighty":30.796672,"marketCap":7877315785},{"date":"2022-10-07","current":17.480603,"twenty":21.332528,"median":26.448812,"eighty":30.598594,"marketCap":8117992026},{"date":"2022-10-14","current":17.011528,"twenty":21.296067,"median":26.393982,"eighty":30.385493,"marketCap":7900153677},{"date":"2022-10-21","current":17.550586,"twenty":21.255209,"median":26.351728,"eighty":30.284657,"marketCap":8150492102},{"date":"2022-10-28","current":21.419613,"twenty":21.203009,"median":26.333221,"eighty":30.14312,"marketCap":9328241648},{"date":"2022-11-04","current":20.800363,"twenty":21.129193,"median":26.252731,"eighty":30.076284,"marketCap":9058558044},{"date":"2022-11-11","current":22.908235,"twenty":21.125238,"median":26.202075,"eighty":29.976511,"marketCap":9976536434},{"date":"2022-11-18","current":22.785192,"twenty":21.125238,"median":26.183792,"eighty":29.940394,"marketCap":9922951093},{"date":"2022-11-25","current":23.059518,"twenty":21.125238,"median":26.144147,"eighty":29.927555,"marketCap":10042420051},{"date":"2022-12-02","current":23.09986,"twenty":21.125238,"median":26.101985,"eighty":29.893458,"marketCap":10059989015},{"date":"2022-12-09","current":22.012642,"twenty":21.125238,"median":26.025141,"eighty":29.861767,"marketCap":9586505424},{"date":"2022-12-16","current":20.949629,"twenty":21.121907,"median":25.939231,"eighty":29.827551,"marketCap":9123563212},{"date":"2022-12-23","current":21.18563,"twenty":21.109556,"median":25.856084,"eighty":29.782937,"marketCap":9226341654},{"date":"2022-12-30","current":21.232023,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9246545963},{"date":"2023-01-06","current":22.474558,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9787670067},{"date":"2023-01-13","current":22.94656,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9993226950},{"date":"2023-01-20","current":22.450353,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9777128688},{"date":"2023-01-27","current":23.05145,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10038906258},{"date":"2023-02-03","current":24.796243,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10798763968},{"date":"2023-02-10","current":23.817949,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10372716581},{"date":"2023-02-17","current":23.922838,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10418395889},{"date":"2023-02-24","current":21.681001,"twenty":21.097854,"median":25.711105,"eighty":29.717298,"marketCap":9929898377},{"date":"2023-03-03","current":22.016739,"twenty":21.097854,"median":25.656693,"eighty":29.709773,"marketCap":10083666381},{"date":"2023-03-10","current":20.621987,"twenty":21.089396,"median":25.623795,"eighty":29.706309,"marketCap":9444870158},{"date":"2023-03-17","current":19.821972,"twenty":21.056263,"median":25.548323,"eighty":29.684387,"marketCap":9078462970},{"date":"2023-03-24","current":19.300139,"twenty":21.031448,"median":25.504458,"eighty":29.664407,"marketCap":8839463558},{"date":"2023-03-31","current":20.476181,"twenty":21.013424,"median":25.469027,"eighty":29.65906,"marketCap":9378090910},{"date":"2023-04-06","current":19.02963,"twenty":20.979176,"median":25.450187,"eighty":29.635343,"marketCap":8715570480},{"date":"2023-04-14","current":19.595588,"twenty":20.948048,"median":25.402105,"eighty":29.619194,"marketCap":8974779402},{"date":"2023-04-21","current":19.988881,"twenty":20.921758,"median":25.366416,"eighty":29.585498,"marketCap":9154907635},{"date":"2023-04-28","current":20.063004,"twenty":20.867503,"median":25.329647,"eighty":29.585498,"marketCap":9800777462},{"date":"2023-05-05","current":19.269053,"twenty":20.841234,"median":25.293311,"eighty":29.585498,"marketCap":9412932625},{"date":"2023-05-12","current":19.600316,"twenty":20.767903,"median":25.252859,"eighty":29.585498,"marketCap":9574754507},{"date":"2023-05-19","current":19.891972,"twenty":20.727437,"median":25.176927,"eighty":29.585498,"marketCap":9717228120},{"date":"2023-05-26","current":18.948593,"twenty":20.64862,"median":25.107326,"eighty":29.585498,"marketCap":9256387543},{"date":"2023-06-02","current":18.860376,"twenty":20.622977,"median":25.061542,"eighty":29.585498,"marketCap":9213293673},{"date":"2023-06-09","current":20.361861,"twenty":20.582039,"median":25.033564,"eighty":29.585498,"marketCap":9946768942},{"date":"2023-06-16","current":21.41326,"twenty":20.573564,"median":25.006471,"eighty":29.585498,"marketCap":10460377524},{"date":"2023-06-23","current":20.954173,"twenty":20.572114,"median":24.932368,"eighty":29.585924,"marketCap":10236113503},{"date":"2023-06-30","current":21.528482,"twenty":20.570663,"median":24.904666,"eighty":29.586351,"marketCap":10516663396},{"date":"2023-07-07","current":20.77954,"twenty":20.570663,"median":24.843664,"eighty":29.586351,"marketCap":10150805228},{"date":"2023-07-14","current":22.104591,"twenty":20.570663,"median":24.783925,"eighty":29.586351,"marketCap":10798092756},{"date":"2023-07-21","current":22.435854,"twenty":20.570663,"median":24.70474,"eighty":29.586351,"marketCap":10959914638},{"date":"2023-07-28","current":19.673011,"twenty":20.545547,"median":24.638547,"eighty":29.586351,"marketCap":10139469648},{"date":"2023-08-04","current":19.005378,"twenty":20.510175,"median":24.525958,"eighty":29.586351,"marketCap":9795371985},{"date":"2023-08-11","current":18.952581,"twenty":20.476181,"median":24.453008,"eighty":29.586351,"marketCap":9768160180},{"date":"2023-08-18","current":18.03118,"twenty":20.433755,"median":24.38072,"eighty":29.586351,"marketCap":9293270293},{"date":"2023-08-25","current":18.458669,"twenty":20.39466,"median":24.257677,"eighty":29.586351,"marketCap":9513598134},{"date":"2023-09-01","current":19.383476,"twenty":20.37084,"median":24.215318,"eighty":29.586351,"marketCap":9990243620},{"date":"2023-09-08","current":18.399059,"twenty":20.361905,"median":24.18326,"eighty":29.580131,"marketCap":9482875128},{"date":"2023-09-15","current":18.106119,"twenty":20.339126,"median":24.044684,"eighty":29.547963,"marketCap":9331893500},{"date":"2023-09-22","current":17.687145,"twenty":20.319528,"median":23.95454,"eighty":29.496995,"marketCap":9115954661},{"date":"2023-09-29","current":17.756974,"twenty":20.285085,"median":23.918804,"eighty":29.446446,"marketCap":9151944468},{"date":"2023-10-06","current":17.499799,"twenty":20.244108,"median":23.827695,"eighty":29.405212,"marketCap":9019396644},{"date":"2023-10-13","current":17.702474,"twenty":20.128228,"median":23.750535,"eighty":29.401069,"marketCap":9123854863},{"date":"2023-10-20","current":16.786182,"twenty":20.076116,"median":23.645629,"eighty":29.401069,"marketCap":8651598376},{"date":"2023-10-27","current":16.563071,"twenty":20.049421,"median":23.575835,"eighty":29.406224,"marketCap":8536606556},{"date":"2023-11-03","current":15.620861,"twenty":20.004997,"median":23.474919,"eighty":29.406224,"marketCap":8702381417},{"date":"2023-11-10","current":15.93602,"twenty":19.977506,"median":23.406883,"eighty":29.406224,"marketCap":8877956549},{"date":"2023-11-17","current":16.695553,"twenty":19.914214,"median":23.341112,"eighty":29.406224,"marketCap":9301092617},{"date":"2023-11-24","current":16.552156,"twenty":19.881048,"median":23.282356,"eighty":29.406224,"marketCap":9221205932},{"date":"2023-12-01","current":16.717614,"twenty":19.799915,"median":23.199077,"eighty":29.406224,"marketCap":9313382876},{"date":"2023-12-08","current":16.560035,"twenty":19.753637,"median":23.08574,"eighty":29.403933,"marketCap":9225595310},{"date":"2023-12-15","current":18.685783,"twenty":19.689253,"median":23.059518,"eighty":29.403933,"marketCap":10409849576},{"date":"2023-12-22","current":19.38386,"twenty":19.639338,"median":22.996969,"eighty":29.403933,"marketCap":10798748493},{"date":"2023-12-29","current":19.990541,"twenty":19.637684,"median":22.973216,"eighty":29.406224,"marketCap":11136730622},{"date":"2024-01-05","current":19.267251,"twenty":19.618123,"median":22.924372,"eighty":29.408516,"marketCap":10733785694},{"date":"2024-01-12","current":19.015124,"twenty":19.582969,"median":22.885081,"eighty":29.408516,"marketCap":10593325589},{"date":"2024-01-19","current":19.093914,"twenty":19.552486,"median":22.832567,"eighty":29.410807,"marketCap":10637219372},{"date":"2024-01-26","current":19.817204,"twenty":19.54524,"median":22.750901,"eighty":29.408516,"marketCap":11040164300},{"date":"2024-02-02","current":20.048846,"twenty":19.542787,"median":22.648294,"eighty":29.408516,"marketCap":11169212022},{"date":"2024-02-09","current":20.567283,"twenty":19.542787,"median":22.599618,"eighty":29.408516,"marketCap":11458033114},{"date":"2024-02-16","current":21.006929,"twenty":19.542787,"median":22.516001,"eighty":29.408516,"marketCap":11702960423},{"date":"2024-02-23","current":21.00722,"twenty":19.571937,"median":22.516001,"eighty":29.408516,"marketCap":11352301948},{"date":"2024-03-01","current":20.717209,"twenty":19.583461,"median":22.502213,"eighty":29.406224,"marketCap":11195579593},{"date":"2024-03-08","current":21.37014,"twenty":19.598425,"median":22.502213,"eighty":29.406224,"marketCap":11548423777},{"date":"2024-03-15","current":21.072028,"twenty":19.64037,"median":22.502213,"eighty":29.406224,"marketCap":11387323703},{"date":"2024-03-22","current":21.91938,"twenty":19.686373,"median":22.502213,"eighty":29.406224,"marketCap":11845233152},{"date":"2024-03-28","current":21.749262,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":11753301045},{"date":"2024-04-05","current":21.227565,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11471375915},{"date":"2024-04-12","current":21.021802,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11360181843},{"date":"2024-04-19","current":20.226295,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":10930289797},{"date":"2024-04-26","current":20.193674,"twenty":19.758804,"median":22.502213,"eighty":29.406224,"marketCap":10918719709},{"date":"2024-05-03","current":19.771591,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10690499492},{"date":"2024-05-10","current":20.323048,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10988672266},{"date":"2024-05-17","current":20.277767,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10964188871},{"date":"2024-05-24","current":19.658389,"twenty":19.721988,"median":22.502213,"eighty":29.406224,"marketCap":10629291005},{"date":"2024-05-31","current":19.478883,"twenty":19.677422,"median":22.502213,"eighty":29.406224,"marketCap":10532231833},{"date":"2024-06-07","current":19.00505,"twenty":19.658389,"median":22.502213,"eighty":29.406224,"marketCap":10276030593},{"date":"2024-06-14","current":19.270267,"twenty":19.622087,"median":22.516001,"eighty":29.408516,"marketCap":10419433335},{"date":"2024-06-21","current":18.71881,"twenty":19.59261,"median":22.459898,"eighty":29.410807,"marketCap":10121260562},{"date":"2024-06-28","current":18.810989,"twenty":19.580893,"median":22.422679,"eighty":29.415177,"marketCap":10171101758},{"date":"2024-07-05","current":18.709107,"twenty":19.561753,"median":22.381771,"eighty":29.415177,"marketCap":10116014120},{"date":"2024-07-12","current":19.378618,"twenty":19.535558,"median":22.358439,"eighty":29.415177,"marketCap":10478018601},{"date":"2024-07-15","current":19.879942,"twenty":19.535558,"median":22.343446,"eighty":29.415177,"marketCap":10749084759},{"date":"2024-08-02","current":20.801615,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11526174893},{"date":"2024-08-09","current":20.356619,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11279602401},{"date":"2024-08-16","current":20.905395,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11583679432},{"date":"2024-08-23","current":21.229315,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11763163295},{"date":"2024-08-30","current":21.590973,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11963557900},{"date":"2024-09-06","current":21.33624,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11822410396},{"date":"2024-09-13","current":21.875582,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":12121259741},{"date":"2024-09-20","current":22.603614,"twenty":19.52253,"median":22.360019,"eighty":29.431091,"marketCap":12524662793},{"date":"2024-09-27","current":22.595752,"twenty":19.52253,"median":22.380762,"eighty":29.431091,"marketCap":12520306389},{"date":"2024-10-04","current":22.940114,"twenty":19.52253,"median":22.426664,"eighty":29.431091,"marketCap":12711116904},{"date":"2024-10-11","current":22.74356,"twenty":19.52253,"median":22.472,"eighty":29.431091,"marketCap":12602206792},{"date":"2024-10-18","current":23.976342,"twenty":19.52253,"median":22.549366,"eighty":29.431091,"marketCap":13285291010},{"date":"2024-10-25","current":22.077302,"twenty":19.52253,"median":22.581404,"eighty":29.431091,"marketCap":12628216650},{"date":"2024-10-31","current":21.132022,"twenty":19.52253,"median":22.545434,"eighty":29.431091,"marketCap":12087516523},{"date":"2024-11-08","current":21.688248,"twenty":19.519667,"median":22.450353,"eighty":29.43493,"marketCap":12405677691},{"date":"2024-11-15","current":21.477003,"twenty":19.519667,"median":22.399925,"eighty":29.43493,"marketCap":12284845990},{"date":"2024-11-22","current":21.490681,"twenty":19.519667,"median":22.3616,"eighty":29.43493,"marketCap":12292669626},{"date":"2024-11-29","current":21.404056,"twenty":19.519667,"median":22.304327,"eighty":29.43493,"marketCap":12243119936},{"date":"2024-12-06","current":21.325029,"twenty":19.519667,"median":22.141736,"eighty":29.43493,"marketCap":12197916709},{"date":"2024-12-13","current":21.162417,"twenty":19.519667,"median":22.071558,"eighty":29.43493,"marketCap":12104902379},{"date":"2024-12-20","current":19.852399,"twenty":19.519667,"median":22.016676,"eighty":29.43493,"marketCap":11355571977},{"date":"2024-12-27","current":20.211058,"twenty":19.519667,"median":21.93808,"eighty":29.43493,"marketCap":11560725080},{"date":"2025-01-03","current":19.542371,"twenty":19.519667,"median":21.875582,"eighty":29.43493,"marketCap":11178236243},{"date":"2025-01-10","current":19.513496,"twenty":19.504729,"median":21.83014,"eighty":29.438769,"marketCap":11161719680},{"date":"2025-01-17","current":20.154827,"twenty":19.497479,"median":21.773107,"eighty":29.438769,"marketCap":11528561246},{"date":"2025-01-24","current":20.250571,"twenty":19.497479,"median":21.741771,"eighty":29.438769,"marketCap":11583326693},{"date":"2025-01-31","current":20.291604,"twenty":19.497479,"median":21.695723,"eighty":29.438769,"marketCap":11606797599},{"date":"2025-02-07","current":19.650273,"twenty":19.497479,"median":21.680042,"eighty":29.438769,"marketCap":11239956033},{"date":"2025-02-14","current":20.235374,"twenty":19.497479,"median":21.640769,"eighty":29.438769,"marketCap":11574633765},{"date":"2025-02-21","current":18.357099,"twenty":19.491761,"median":21.59719,"eighty":29.415177,"marketCap":10968366515},{"date":"2025-02-28","current":18.397536,"twenty":19.473541,"median":21.570569,"eighty":29.406224,"marketCap":10992527813},{"date":"2025-03-07","current":18.391759,"twenty":19.452065,"median":21.54998,"eighty":29.408516,"marketCap":10989076199},{"date":"2025-03-14","current":18.05093,"twenty":19.413207,"median":21.533778,"eighty":29.408516,"marketCap":10785430971},{"date":"2025-03-21","current":18.445194,"twenty":19.389419,"median":21.525677,"eighty":29.408516,"marketCap":11021003629},{"date":"2025-03-28","current":18.801909,"twenty":19.372862,"median":21.516902,"eighty":29.408516,"marketCap":11234140796}],"updateTime":1743424817970}}}