US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allegion PLC

179.77

+3.942.24%

Post-market: 179.870.1000+0.06%18:14 EST

Volume:985.36K

Turnover:176.39M

Market Cap:15.47B

PE:24.33

High:180.27

Open:177.08

Low:176.92

Close:175.83

52wk High:180.68

52wk Low:116.57

Shares:86.03M

Float Shares:84.76M

Volume Ratio:1.08

T/O Rate:1.16%

Dividend:2.10

Dividend Rate:1.17%

EPS(TTM):7.39

EPS(LYR):6.85

ROE:36.41%

ROA:10.39%

PB:7.95

PE(LYR):26.24

Loading ...

Overview Company News Filings

Allegion PLC Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Allegion plc announces upcoming financial results webcast

Allegion Schedules Webcast to Announce 2025 Fourth-Quarter, Full-Year Results

THOMSON REUTERS

Lockmaker Assa Abloy says US residential market has hit a floor

Allegion Raises Dividend by 8%

Allegion Raises Quarterly Dividend to $0.55 per Share From $0.51, Payable March 31 to Holders of Record March 13

MT Newswires Live

Allegion Plc - Declares Quarterly Dividend of $0.55 per Share

THOMSON REUTERS

Press Release: Allegion's Board Increases Quarterly Dividend by 8%

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Can Allegion plc (NYSE:ALLE) Maintain Its Strong Returns?

Simply Wall St.

Allegion PLC Stock Underperforms Wednesday When Compared To Competitors

Allegion PLC Stock Outperforms Competitors Despite Losses On The Day

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Allegion PLC Stock Underperforms Wednesday When Compared To Competitors

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Is It Time To Consider Buying Allegion plc (NYSE:ALLE)?

Simply Wall St.

Allegion PLC Stock Underperforms Wednesday When Compared To Competitors

Assessing Allegion (ALLE) Valuation After Strong Q3 Beat and Upgraded Full-Year Guidance

Simply Wall St.

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Allegion PLC Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALLE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":179.77,"timestamp":1770411600000,"preClose":175.83,"halted":0,"volume":985361,"hourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.77,"latestTime":"18:14 EST","volume":12789,"amount":2299087.58,"timestamp":1770419696689,"change":0.1,"changeRate":0.000556,"amplitude":0.000556},"delay":0,"changeRate":0.022408007734743773,"floatShares":84757711,"shares":86031953,"eps":7.388719,"marketStatus":"Market Closed","change":3.94,"latestTime":"02-06 16:00:00 EST","open":177.08,"high":180.27,"low":176.92,"amount":176387846.76435,"amplitude":0.019052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.388719,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1384750800000,"exchange":"NYSE","adjPreClose":175.83,"dividendRate":0.011682,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":175.83,"latestTime":"09:06 EST","volume":26,"amount":4583.28,"timestamp":1770386766194,"change":1.17,"changeRate":0.006654,"amplitude":0.006654},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.77,"latestTime":"18:14 EST","volume":12789,"amount":2299087.58,"timestamp":1770419696689,"change":0.1,"changeRate":0.000556,"amplitude":0.000556},"volumeRatio":1.076651,"impliedVol":0.272,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","floatShares":84757711,"roa":"10.39%","roe":"36.41%","lyrEps":6.852064,"volumeRatio":1.076651,"shares":86031953,"dividePrice":2.1,"high":180.27,"amplitude":0.019052,"preClose":175.83,"low":176.92,"week52Low":116.57,"pbRate":"7.95","psRate":"3.89","week52High":180.68,"institutionHeld":0,"latestPrice":179.77,"eps":7.388719,"divideRate":0.011682,"volume":985361,"delay":0,"ttmEps":7.388719,"open":177.08,"prevYearClose":159.22,"prevWeekClose":165.39,"prevMonthClose":165.39,"prevQuarterClose":159.22,"dividendPayoutRate":0.28020754038491175,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.0666666666666666,"fiveYearAvgDividendRate":0.013306008681993556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLE\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"ALLE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"},{"date":"2025-12-16","symbol":"ALLE","amount":0.51,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-31"},{"market":"US","date":"2025-10-23","symbol":"ALLE","fiscalQuarterEnding":"2025/09","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":2.3},{"date":"2025-09-15","symbol":"ALLE","amount":0.51,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-24","symbol":"ALLE","fiscalQuarterEnding":"2025/06","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.12,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.12,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.12,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1756789200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLE","date":"2026-02-05","current":24.330334,"percent":0.744596,"low":15.395773,"twenty":19.145229,"median":21.149907,"eighty":24.306547,"high":38.3974,"avg":22.05314,"sd":4.038597,"marketCap":14886969147},"quantilePoints":[{"date":"2021-02-12","current":36.077341,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10884533913},{"date":"2021-02-19","current":31.483501,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":9895264310},{"date":"2021-02-26","current":31.40267,"twenty":24.192118,"median":30.341164,"eighty":40.244216,"marketCap":9869859267},{"date":"2021-03-05","current":32.710393,"twenty":24.189904,"median":30.327853,"eighty":39.8128,"marketCap":10280876573},{"date":"2021-03-12","current":33.859342,"twenty":24.189904,"median":30.327853,"eighty":39.201392,"marketCap":10641991115},{"date":"2021-03-19","current":34.618572,"twenty":24.189904,"median":30.327853,"eighty":39.054076,"marketCap":10880617056},{"date":"2021-03-26","current":36.59026,"twenty":24.192118,"median":30.341164,"eighty":38.884615,"marketCap":11500318644},{"date":"2021-04-01","current":36.87894,"twenty":24.192118,"median":30.341164,"eighty":38.330978,"marketCap":11591050941},{"date":"2021-04-09","current":38.016342,"twenty":24.189904,"median":30.327853,"eighty":38.011591,"marketCap":11948536191},{"date":"2021-04-16","current":38.3974,"twenty":24.189904,"median":30.327853,"eighty":37.954988,"marketCap":12068302823},{"date":"2021-04-23","current":29.505735,"twenty":24.189904,"median":30.281049,"eighty":37.904159,"marketCap":12448469719},{"date":"2021-04-30","current":28.659058,"twenty":24.189904,"median":30.138179,"eighty":37.687082,"marketCap":12091256674},{"date":"2021-05-07","current":30.124215,"twenty":24.189904,"median":30.049198,"eighty":37.687082,"marketCap":12709406201},{"date":"2021-05-14","current":29.910946,"twenty":24.189904,"median":29.971798,"eighty":37.687082,"marketCap":12619428104},{"date":"2021-05-21","current":29.32659,"twenty":24.189904,"median":29.931339,"eighty":37.687082,"marketCap":12372888118},{"date":"2021-05-28","current":29.959998,"twenty":24.189904,"median":29.910442,"eighty":37.687082,"marketCap":12640123066},{"date":"2021-06-04","current":29.608104,"twenty":24.189904,"median":29.861987,"eighty":37.687082,"marketCap":12491659206},{"date":"2021-06-11","current":29.580379,"twenty":24.189904,"median":29.83382,"eighty":37.687082,"marketCap":12479962053},{"date":"2021-06-18","current":28.716641,"twenty":24.189904,"median":29.792107,"eighty":37.687082,"marketCap":12115550761},{"date":"2021-06-25","current":29.61237,"twenty":24.189904,"median":29.732818,"eighty":37.687082,"marketCap":12493458768},{"date":"2021-07-02","current":29.86616,"twenty":24.189904,"median":29.721137,"eighty":37.687082,"marketCap":12600532703},{"date":"2021-07-09","current":29.488674,"twenty":24.189904,"median":29.708341,"eighty":37.687082,"marketCap":12441271472},{"date":"2021-07-16","current":29.537726,"twenty":24.189904,"median":29.684881,"eighty":37.687082,"marketCap":12461966434},{"date":"2021-07-23","current":26.737869,"twenty":24.189904,"median":29.672085,"eighty":37.687082,"marketCap":12483910992},{"date":"2021-07-30","current":26.242225,"twenty":24.189904,"median":29.629431,"eighty":37.687082,"marketCap":12252494909},{"date":"2021-08-06","current":26.422809,"twenty":24.189904,"median":29.584645,"eighty":37.687082,"marketCap":12336809296},{"date":"2021-08-13","current":26.5131,"twenty":24.189904,"median":29.550522,"eighty":37.687082,"marketCap":12378966489},{"date":"2021-08-20","current":26.622603,"twenty":24.189904,"median":29.516883,"eighty":37.687082,"marketCap":12430093298},{"date":"2021-08-27","current":27.181643,"twenty":24.189904,"median":29.496153,"eighty":37.687082,"marketCap":12691109112},{"date":"2021-09-03","current":28.457253,"twenty":24.189904,"median":29.456683,"eighty":37.687082,"marketCap":13286691588},{"date":"2021-09-10","current":27.771421,"twenty":24.189904,"median":29.443744,"eighty":37.687082,"marketCap":12966476311},{"date":"2021-09-17","current":26.595708,"twenty":24.189904,"median":29.413098,"eighty":37.687082,"marketCap":12417535836},{"date":"2021-09-24","current":26.384387,"twenty":24.189904,"median":29.382039,"eighty":37.687082,"marketCap":12318870065},{"date":"2021-10-01","current":25.448811,"twenty":24.189904,"median":29.352182,"eighty":37.687082,"marketCap":11882049785},{"date":"2021-10-08","current":25.252859,"twenty":24.189904,"median":29.315722,"eighty":37.687082,"marketCap":11790559706},{"date":"2021-10-15","current":25.76195,"twenty":24.189904,"median":29.275626,"eighty":37.687082,"marketCap":12028254519},{"date":"2021-10-22","current":25.838601,"twenty":24.189904,"median":29.231292,"eighty":37.687082,"marketCap":11976191494},{"date":"2021-10-29","current":24.828434,"twenty":24.189904,"median":29.18981,"eighty":37.611818,"marketCap":11507979094},{"date":"2021-11-05","current":25.430277,"twenty":24.189904,"median":29.123984,"eighty":37.397015,"marketCap":11786933225},{"date":"2021-11-12","current":26.159842,"twenty":24.189904,"median":29.072284,"eighty":36.972554,"marketCap":12125086625},{"date":"2021-11-19","current":25.892786,"twenty":24.189904,"median":29.023429,"eighty":36.579035,"marketCap":12001306335},{"date":"2021-11-26","current":25.035499,"twenty":24.189904,"median":28.985359,"eighty":36.206892,"marketCap":11603953666},{"date":"2021-12-03","current":25.006471,"twenty":24.180275,"median":28.936911,"eighty":35.736276,"marketCap":11590499287},{"date":"2021-12-10","current":25.362545,"twenty":24.180275,"median":28.850393,"eighty":35.565844,"marketCap":11755539673},{"date":"2021-12-17","current":24.749091,"twenty":24.180275,"median":28.763875,"eighty":35.302753,"marketCap":11471203791},{"date":"2021-12-23","current":24.631045,"twenty":24.142796,"median":28.658225,"eighty":35.135902,"marketCap":11416489315},{"date":"2021-12-31","current":25.629601,"twenty":24.142796,"median":28.586547,"eighty":35.071838,"marketCap":11879319963},{"date":"2022-01-07","current":24.505258,"twenty":24.160204,"median":28.556767,"eighty":35.038885,"marketCap":11358187005},{"date":"2022-01-14","current":24.085323,"twenty":24.089522,"median":28.430802,"eighty":34.978275,"marketCap":11163546984},{"date":"2022-01-21","current":23.469933,"twenty":24.020966,"median":28.37502,"eighty":34.937391,"marketCap":10878314143},{"date":"2022-01-28","current":23.456387,"twenty":23.969806,"median":28.313835,"eighty":34.912834,"marketCap":10872035433},{"date":"2022-02-04","current":23.077091,"twenty":23.924046,"median":28.120899,"eighty":34.836685,"marketCap":10696231543},{"date":"2022-02-11","current":23.003554,"twenty":23.874696,"median":28.014205,"eighty":34.780192,"marketCap":10662147115},{"date":"2022-02-18","current":20.848324,"twenty":23.760559,"median":27.94493,"eighty":34.715533,"marketCap":10069740345},{"date":"2022-02-25","current":21.025515,"twenty":23.676015,"median":27.918027,"eighty":34.691739,"marketCap":10155323874},{"date":"2022-03-04","current":21.425566,"twenty":23.624837,"median":27.872809,"eighty":34.628506,"marketCap":10348548542},{"date":"2022-03-11","current":20.333189,"twenty":23.552593,"median":27.796979,"eighty":34.518714,"marketCap":9820930499},{"date":"2022-03-18","current":21.580837,"twenty":23.467224,"median":27.707593,"eighty":34.467827,"marketCap":10423544417},{"date":"2022-03-25","current":20.514034,"twenty":23.383975,"median":27.654964,"eighty":34.421558,"marketCap":9908278636},{"date":"2022-04-01","current":20.37155,"twenty":23.326906,"median":27.533849,"eighty":34.293184,"marketCap":9839458891},{"date":"2022-04-08","current":19.491073,"twenty":23.265021,"median":27.502073,"eighty":34.14138,"marketCap":9414188161},{"date":"2022-04-14","current":19.624423,"twenty":23.210978,"median":27.474773,"eighty":34.042289,"marketCap":9478596384},{"date":"2022-04-22","current":20.816284,"twenty":23.094194,"median":27.444327,"eighty":33.927222,"marketCap":10054265305},{"date":"2022-04-29","current":21.433406,"twenty":23.002237,"median":27.376182,"eighty":33.827809,"marketCap":10030834060},{"date":"2022-05-06","current":21.120085,"twenty":22.910703,"median":27.323653,"eighty":33.755924,"marketCap":9884199844},{"date":"2022-05-13","current":21.159485,"twenty":22.841676,"median":27.25268,"eighty":33.648756,"marketCap":9902638877},{"date":"2022-05-20","current":20.465301,"twenty":22.697601,"median":27.2182,"eighty":33.558516,"marketCap":9577760673},{"date":"2022-05-27","current":21.302074,"twenty":22.492051,"median":27.174909,"eighty":33.475237,"marketCap":9969370616},{"date":"2022-06-03","current":20.908078,"twenty":22.448032,"median":27.154032,"eighty":33.442349,"marketCap":9784980284},{"date":"2022-06-10","current":20.097571,"twenty":22.390825,"median":27.141784,"eighty":33.315464,"marketCap":9405663030},{"date":"2022-06-17","current":17.949352,"twenty":22.336047,"median":27.124647,"eighty":33.100029,"marketCap":8400296696},{"date":"2022-06-24","current":18.686688,"twenty":22.257322,"median":27.101719,"eighty":33.009522,"marketCap":8745370032},{"date":"2022-07-01","current":18.688564,"twenty":22.192326,"median":27.020207,"eighty":32.775941,"marketCap":8746248081},{"date":"2022-07-08","current":18.487814,"twenty":22.091338,"median":27.000543,"eighty":32.648017,"marketCap":8652296816},{"date":"2022-07-15","current":18.200759,"twenty":22.035133,"median":26.972243,"eighty":32.469776,"marketCap":8517955289},{"date":"2022-07-22","current":19.397758,"twenty":21.906718,"median":26.930361,"eighty":32.347399,"marketCap":9078150678},{"date":"2022-07-29","current":19.992423,"twenty":21.824906,"median":26.889636,"eighty":32.191729,"marketCap":9284481250},{"date":"2022-08-05","current":19.334205,"twenty":21.773798,"median":26.839479,"eighty":31.97397,"marketCap":8978804857},{"date":"2022-08-12","current":20.126715,"twenty":21.70596,"median":26.787611,"eighty":31.893181,"marketCap":9346846262},{"date":"2022-08-19","current":20.13428,"twenty":21.669226,"median":26.709257,"eighty":31.757579,"marketCap":9350359783},{"date":"2022-08-26","current":18.471713,"twenty":21.628032,"median":26.671561,"eighty":31.631173,"marketCap":8578263377},{"date":"2022-09-02","current":17.947786,"twenty":21.546224,"median":26.623584,"eighty":31.512017,"marketCap":8334951995},{"date":"2022-09-09","current":18.844325,"twenty":21.525633,"median":26.603023,"eighty":31.43594,"marketCap":8751304323},{"date":"2022-09-16","current":16.964242,"twenty":21.456403,"median":26.534375,"eighty":31.337399,"marketCap":7878194166},{"date":"2022-09-23","current":17.408729,"twenty":21.422643,"median":26.503385,"eighty":31.078598,"marketCap":8084613569},{"date":"2022-09-30","current":16.962351,"twenty":21.375138,"median":26.483081,"eighty":30.796672,"marketCap":7877315785},{"date":"2022-10-07","current":17.480603,"twenty":21.332528,"median":26.448812,"eighty":30.598594,"marketCap":8117992026},{"date":"2022-10-14","current":17.011528,"twenty":21.296067,"median":26.393982,"eighty":30.385493,"marketCap":7900153677},{"date":"2022-10-21","current":17.550586,"twenty":21.255209,"median":26.351728,"eighty":30.284657,"marketCap":8150492102},{"date":"2022-10-28","current":21.419613,"twenty":21.203009,"median":26.333221,"eighty":30.14312,"marketCap":9328241648},{"date":"2022-11-04","current":20.800363,"twenty":21.129193,"median":26.252731,"eighty":30.076284,"marketCap":9058558044},{"date":"2022-11-11","current":22.908235,"twenty":21.125238,"median":26.202075,"eighty":29.976511,"marketCap":9976536434},{"date":"2022-11-18","current":22.785192,"twenty":21.125238,"median":26.183792,"eighty":29.940394,"marketCap":9922951093},{"date":"2022-11-25","current":23.059518,"twenty":21.125238,"median":26.144147,"eighty":29.927555,"marketCap":10042420051},{"date":"2022-12-02","current":23.09986,"twenty":21.125238,"median":26.101985,"eighty":29.893458,"marketCap":10059989015},{"date":"2022-12-09","current":22.012642,"twenty":21.125238,"median":26.025141,"eighty":29.861767,"marketCap":9586505424},{"date":"2022-12-16","current":20.949629,"twenty":21.121907,"median":25.939231,"eighty":29.827551,"marketCap":9123563212},{"date":"2022-12-23","current":21.18563,"twenty":21.109556,"median":25.856084,"eighty":29.782937,"marketCap":9226341654},{"date":"2022-12-30","current":21.232023,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9246545963},{"date":"2023-01-06","current":22.474558,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9787670067},{"date":"2023-01-13","current":22.94656,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9993226950},{"date":"2023-01-20","current":22.450353,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9777128688},{"date":"2023-01-27","current":23.05145,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10038906258},{"date":"2023-02-03","current":24.796243,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10798763968},{"date":"2023-02-10","current":23.817949,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10372716581},{"date":"2023-02-17","current":23.922838,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10418395889},{"date":"2023-02-24","current":21.681001,"twenty":21.097854,"median":25.711105,"eighty":29.717298,"marketCap":9929898377},{"date":"2023-03-03","current":22.016739,"twenty":21.097854,"median":25.656693,"eighty":29.709773,"marketCap":10083666381},{"date":"2023-03-10","current":20.621987,"twenty":21.089396,"median":25.623795,"eighty":29.706309,"marketCap":9444870158},{"date":"2023-03-17","current":19.821972,"twenty":21.056263,"median":25.548323,"eighty":29.684387,"marketCap":9078462970},{"date":"2023-03-24","current":19.300139,"twenty":21.031448,"median":25.504458,"eighty":29.664407,"marketCap":8839463558},{"date":"2023-03-31","current":20.476181,"twenty":21.013424,"median":25.469027,"eighty":29.65906,"marketCap":9378090910},{"date":"2023-04-06","current":19.02963,"twenty":20.979176,"median":25.450187,"eighty":29.635343,"marketCap":8715570480},{"date":"2023-04-14","current":19.595588,"twenty":20.948048,"median":25.402105,"eighty":29.619194,"marketCap":8974779402},{"date":"2023-04-21","current":19.988881,"twenty":20.921758,"median":25.366416,"eighty":29.585498,"marketCap":9154907635},{"date":"2023-04-28","current":20.063004,"twenty":20.867503,"median":25.329647,"eighty":29.585498,"marketCap":9800777462},{"date":"2023-05-05","current":19.269053,"twenty":20.841234,"median":25.293311,"eighty":29.585498,"marketCap":9412932625},{"date":"2023-05-12","current":19.600316,"twenty":20.767903,"median":25.252859,"eighty":29.585498,"marketCap":9574754507},{"date":"2023-05-19","current":19.891972,"twenty":20.727437,"median":25.176927,"eighty":29.585498,"marketCap":9717228120},{"date":"2023-05-26","current":18.948593,"twenty":20.64862,"median":25.107326,"eighty":29.585498,"marketCap":9256387543},{"date":"2023-06-02","current":18.860376,"twenty":20.622977,"median":25.061542,"eighty":29.585498,"marketCap":9213293673},{"date":"2023-06-09","current":20.361861,"twenty":20.582039,"median":25.033564,"eighty":29.585498,"marketCap":9946768942},{"date":"2023-06-16","current":21.41326,"twenty":20.573564,"median":25.006471,"eighty":29.585498,"marketCap":10460377524},{"date":"2023-06-23","current":20.954173,"twenty":20.572114,"median":24.932368,"eighty":29.585924,"marketCap":10236113503},{"date":"2023-06-30","current":21.528482,"twenty":20.570663,"median":24.904666,"eighty":29.586351,"marketCap":10516663396},{"date":"2023-07-07","current":20.77954,"twenty":20.570663,"median":24.843664,"eighty":29.586351,"marketCap":10150805228},{"date":"2023-07-14","current":22.104591,"twenty":20.570663,"median":24.783925,"eighty":29.586351,"marketCap":10798092756},{"date":"2023-07-21","current":22.435854,"twenty":20.570663,"median":24.70474,"eighty":29.586351,"marketCap":10959914638},{"date":"2023-07-28","current":19.673011,"twenty":20.545547,"median":24.638547,"eighty":29.586351,"marketCap":10139469648},{"date":"2023-08-04","current":19.005378,"twenty":20.510175,"median":24.525958,"eighty":29.586351,"marketCap":9795371985},{"date":"2023-08-11","current":18.952581,"twenty":20.476181,"median":24.453008,"eighty":29.586351,"marketCap":9768160180},{"date":"2023-08-18","current":18.03118,"twenty":20.433755,"median":24.38072,"eighty":29.586351,"marketCap":9293270293},{"date":"2023-08-25","current":18.458669,"twenty":20.39466,"median":24.257677,"eighty":29.586351,"marketCap":9513598134},{"date":"2023-09-01","current":19.383476,"twenty":20.37084,"median":24.215318,"eighty":29.586351,"marketCap":9990243620},{"date":"2023-09-08","current":18.399059,"twenty":20.361905,"median":24.18326,"eighty":29.580131,"marketCap":9482875128},{"date":"2023-09-15","current":18.106119,"twenty":20.339126,"median":24.044684,"eighty":29.547963,"marketCap":9331893500},{"date":"2023-09-22","current":17.687145,"twenty":20.319528,"median":23.95454,"eighty":29.496995,"marketCap":9115954661},{"date":"2023-09-29","current":17.756974,"twenty":20.285085,"median":23.918804,"eighty":29.446446,"marketCap":9151944468},{"date":"2023-10-06","current":17.499799,"twenty":20.244108,"median":23.827695,"eighty":29.405212,"marketCap":9019396644},{"date":"2023-10-13","current":17.702474,"twenty":20.128228,"median":23.750535,"eighty":29.401069,"marketCap":9123854863},{"date":"2023-10-20","current":16.786182,"twenty":20.076116,"median":23.645629,"eighty":29.401069,"marketCap":8651598376},{"date":"2023-10-27","current":16.563071,"twenty":20.049421,"median":23.575835,"eighty":29.406224,"marketCap":8536606556},{"date":"2023-11-03","current":15.620861,"twenty":20.004997,"median":23.474919,"eighty":29.406224,"marketCap":8702381417},{"date":"2023-11-10","current":15.93602,"twenty":19.977506,"median":23.406883,"eighty":29.406224,"marketCap":8877956549},{"date":"2023-11-17","current":16.695553,"twenty":19.914214,"median":23.341112,"eighty":29.406224,"marketCap":9301092617},{"date":"2023-11-24","current":16.552156,"twenty":19.881048,"median":23.282356,"eighty":29.406224,"marketCap":9221205932},{"date":"2023-12-01","current":16.717614,"twenty":19.799915,"median":23.199077,"eighty":29.406224,"marketCap":9313382876},{"date":"2023-12-08","current":16.560035,"twenty":19.753637,"median":23.08574,"eighty":29.403933,"marketCap":9225595310},{"date":"2023-12-15","current":18.685783,"twenty":19.689253,"median":23.059518,"eighty":29.403933,"marketCap":10409849576},{"date":"2023-12-22","current":19.38386,"twenty":19.639338,"median":22.996969,"eighty":29.403933,"marketCap":10798748493},{"date":"2023-12-29","current":19.990541,"twenty":19.637684,"median":22.973216,"eighty":29.406224,"marketCap":11136730622},{"date":"2024-01-05","current":19.267251,"twenty":19.618123,"median":22.924372,"eighty":29.408516,"marketCap":10733785694},{"date":"2024-01-12","current":19.015124,"twenty":19.582969,"median":22.885081,"eighty":29.408516,"marketCap":10593325589},{"date":"2024-01-19","current":19.093914,"twenty":19.552486,"median":22.832567,"eighty":29.410807,"marketCap":10637219372},{"date":"2024-01-26","current":19.817204,"twenty":19.54524,"median":22.750901,"eighty":29.408516,"marketCap":11040164300},{"date":"2024-02-02","current":20.048846,"twenty":19.542787,"median":22.648294,"eighty":29.408516,"marketCap":11169212022},{"date":"2024-02-09","current":20.567283,"twenty":19.542787,"median":22.599618,"eighty":29.408516,"marketCap":11458033114},{"date":"2024-02-16","current":21.006929,"twenty":19.542787,"median":22.516001,"eighty":29.408516,"marketCap":11702960423},{"date":"2024-02-23","current":21.00722,"twenty":19.571937,"median":22.516001,"eighty":29.408516,"marketCap":11352301948},{"date":"2024-03-01","current":20.717209,"twenty":19.583461,"median":22.502213,"eighty":29.406224,"marketCap":11195579593},{"date":"2024-03-08","current":21.37014,"twenty":19.598425,"median":22.502213,"eighty":29.406224,"marketCap":11548423777},{"date":"2024-03-15","current":21.072028,"twenty":19.64037,"median":22.502213,"eighty":29.406224,"marketCap":11387323703},{"date":"2024-03-22","current":21.91938,"twenty":19.686373,"median":22.502213,"eighty":29.406224,"marketCap":11845233152},{"date":"2024-03-28","current":21.749262,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":11753301045},{"date":"2024-04-05","current":21.227565,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11471375915},{"date":"2024-04-12","current":21.021802,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11360181843},{"date":"2024-04-19","current":20.226295,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":10930289797},{"date":"2024-04-26","current":20.193674,"twenty":19.758804,"median":22.502213,"eighty":29.406224,"marketCap":10918719709},{"date":"2024-05-03","current":19.771591,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10690499492},{"date":"2024-05-10","current":20.323048,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10988672266},{"date":"2024-05-17","current":20.277767,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10964188871},{"date":"2024-05-24","current":19.658389,"twenty":19.721988,"median":22.502213,"eighty":29.406224,"marketCap":10629291005},{"date":"2024-05-31","current":19.700436,"twenty":19.677422,"median":22.502213,"eighty":29.406224,"marketCap":10652025586},{"date":"2024-06-07","current":18.909637,"twenty":19.653221,"median":22.502213,"eighty":29.406224,"marketCap":10224440583},{"date":"2024-06-14","current":18.817458,"twenty":19.610038,"median":22.502213,"eighty":29.406224,"marketCap":10174599386},{"date":"2024-06-21","current":18.796434,"twenty":19.582969,"median":22.450353,"eighty":29.408516,"marketCap":10163232096},{"date":"2024-06-28","current":19.106932,"twenty":19.55712,"median":22.399925,"eighty":29.408516,"marketCap":10331118232},{"date":"2024-07-05","current":18.589436,"twenty":19.541142,"median":22.37581,"eighty":29.408516,"marketCap":10051308005},{"date":"2024-07-12","current":19.879942,"twenty":19.513942,"median":22.343446,"eighty":29.408516,"marketCap":10749084759},{"date":"2024-07-19","current":20.069152,"twenty":19.513942,"median":22.235202,"eighty":29.408516,"marketCap":10851390373},{"date":"2024-07-26","current":21.506062,"twenty":19.513942,"median":22.141736,"eighty":29.408516,"marketCap":11916508732},{"date":"2024-08-02","current":20.369198,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11286572649},{"date":"2024-08-09","current":20.26699,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11229939391},{"date":"2024-08-16","current":20.641228,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11437304243},{"date":"2024-08-23","current":21.542227,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11936548193},{"date":"2024-08-30","current":21.831554,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":12096863876},{"date":"2024-09-06","current":21.149121,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11718727970},{"date":"2024-09-13","current":22.197929,"twenty":19.513942,"median":22.104591,"eighty":29.408516,"marketCap":12299872324},{"date":"2024-09-20","current":22.076852,"twenty":19.513942,"median":22.197929,"eighty":29.408516,"marketCap":12232783695},{"date":"2024-09-27","current":22.606759,"twenty":19.513942,"median":22.304327,"eighty":29.408516,"marketCap":12526405355},{"date":"2024-10-04","current":22.896086,"twenty":19.513942,"median":22.363988,"eighty":29.408516,"marketCap":12686721039},{"date":"2024-10-11","current":23.161825,"twenty":19.513942,"median":22.399925,"eighty":29.408516,"marketCap":12833967509},{"date":"2024-10-18","current":24.114715,"twenty":19.513942,"median":22.441655,"eighty":29.408516,"marketCap":13361963729},{"date":"2024-10-25","current":21.671531,"twenty":19.513942,"median":22.469442,"eighty":29.408516,"marketCap":12396115470},{"date":"2024-11-01","current":21.250562,"twenty":19.513942,"median":22.407352,"eighty":29.408516,"marketCap":12155321362},{"date":"2024-11-08","current":21.85086,"twenty":19.513942,"median":22.363988,"eighty":29.408516,"marketCap":12498692022},{"date":"2024-11-15","current":21.239924,"twenty":19.513942,"median":22.304327,"eighty":29.408516,"marketCap":12149236312},{"date":"2024-11-22","current":21.486122,"twenty":19.513942,"median":22.141736,"eighty":29.408516,"marketCap":12290061747},{"date":"2024-11-29","current":21.404056,"twenty":19.513942,"median":22.076852,"eighty":29.408516,"marketCap":12243119936},{"date":"2024-12-06","current":21.350865,"twenty":19.513942,"median":22.016739,"eighty":29.408516,"marketCap":12212694687},{"date":"2024-12-13","current":21.098588,"twenty":19.513942,"median":21.93808,"eighty":29.408516,"marketCap":12068392081},{"date":"2024-12-20","current":20.087959,"twenty":19.513942,"median":21.875582,"eighty":29.408516,"marketCap":11490312362},{"date":"2024-12-27","current":20.056044,"twenty":19.513942,"median":21.831554,"eighty":29.408516,"marketCap":11472057213},{"date":"2025-01-03","current":19.78401,"twenty":19.513942,"median":21.797669,"eighty":29.408516,"marketCap":11316453800},{"date":"2025-01-10","current":19.180672,"twenty":19.497969,"median":21.750624,"eighty":29.410807,"marketCap":10971344555},{"date":"2025-01-17","current":20.302242,"twenty":19.497371,"median":21.703226,"eighty":29.410807,"marketCap":11612882648},{"date":"2025-01-24","current":20.14115,"twenty":19.497371,"median":21.682551,"eighty":29.410807,"marketCap":11520737610},{"date":"2025-01-31","current":20.171545,"twenty":19.497371,"median":21.656448,"eighty":29.410807,"marketCap":11538123467},{"date":"2025-02-07","current":19.557568,"twenty":19.497371,"median":21.613446,"eighty":29.410807,"marketCap":11186929171},{"date":"2025-02-14","current":20.271848,"twenty":19.497371,"median":21.582957,"eighty":29.410807,"marketCap":11595496792},{"date":"2025-02-21","current":18.36432,"twenty":19.48779,"median":21.562033,"eighty":29.393489,"marketCap":10972681033},{"date":"2025-02-28","current":18.588169,"twenty":19.462473,"median":21.542227,"eighty":29.377347,"marketCap":11106431077},{"date":"2025-03-07","current":18.962214,"twenty":19.440189,"median":21.530554,"eighty":29.382039,"marketCap":11329923086},{"date":"2025-03-14","current":18.29211,"twenty":19.404493,"median":21.511528,"eighty":29.382039,"marketCap":10929535857},{"date":"2025-03-21","current":18.349878,"twenty":19.378618,"median":21.499676,"eighty":29.382039,"marketCap":10964051998},{"date":"2025-03-28","current":18.527513,"twenty":19.364561,"median":21.494246,"eighty":29.382039,"marketCap":11070189129},{"date":"2025-04-04","current":17.855965,"twenty":19.334205,"median":21.493721,"eighty":29.382039,"marketCap":10668938997},{"date":"2025-04-11","current":18.074038,"twenty":19.286421,"median":21.485085,"eighty":29.377347,"marketCap":10799237427},{"date":"2025-04-17","current":18.24734,"twenty":19.271706,"median":21.439595,"eighty":29.377347,"marketCap":10902785848},{"date":"2025-04-25","current":18.88546,"twenty":19.267251,"median":21.433406,"eighty":29.382039,"marketCap":11744867592},{"date":"2025-05-02","current":19.499801,"twenty":19.254645,"median":21.417734,"eighty":29.382039,"marketCap":12126926439},{"date":"2025-05-09","current":19.627097,"twenty":19.254645,"median":21.404056,"eighty":29.382039,"marketCap":12206091786},{"date":"2025-05-16","current":20.151501,"twenty":19.254645,"median":21.379054,"eighty":29.382039,"marketCap":12532218595},{"date":"2025-05-23","current":19.596657,"twenty":19.254645,"median":21.360235,"eighty":29.382039,"marketCap":12187160942},{"date":"2025-05-30","current":19.834645,"twenty":19.254645,"median":21.34335,"eighty":29.382039,"marketCap":12335165721},{"date":"2025-06-06","current":19.126215,"twenty":19.204646,"median":21.325029,"eighty":29.352954,"marketCap":11894593356},{"date":"2025-06-13","current":19.187096,"twenty":19.187096,"median":21.302093,"eighty":29.32659,"marketCap":11932455044},{"date":"2025-06-20","current":18.928353,"twenty":19.147142,"median":21.271564,"eighty":29.266919,"marketCap":11771542872},{"date":"2025-06-27","current":19.84018,"twenty":19.145229,"median":21.241035,"eighty":29.23322,"marketCap":12338607693},{"date":"2025-07-03","current":20.493263,"twenty":19.145229,"median":21.22844,"eighty":29.127391,"marketCap":12744760341},{"date":"2025-07-11","current":20.966472,"twenty":19.145229,"median":21.200216,"eighty":29.056165,"marketCap":13039048913},{"date":"2025-07-18","current":21.243202,"twenty":19.145229,"median":21.160951,"eighty":28.878725,"marketCap":13211147493},{"date":"2025-07-25","current":22.437719,"twenty":19.145229,"median":21.149907,"eighty":28.392704,"marketCap":14050499928},{"date":"2025-08-01","current":22.746175,"twenty":19.145229,"median":21.149907,"eighty":27.5528,"marketCap":14243654598},{"date":"2025-08-08","current":22.447316,"twenty":19.145229,"median":21.149907,"eighty":27.13861,"marketCap":14056509184},{"date":"2025-08-15","current":23.106725,"twenty":19.145229,"median":21.149907,"eighty":26.917684,"marketCap":14469430946},{"date":"2025-08-22","current":22.923022,"twenty":19.145229,"median":21.149907,"eighty":26.752469,"marketCap":14354396609},{"date":"2025-08-29","current":23.438485,"twenty":19.145229,"median":21.149907,"eighty":26.53577,"marketCap":14677179524},{"date":"2025-09-05","current":23.408325,"twenty":19.144715,"median":21.149121,"eighty":26.394425,"marketCap":14658293290},{"date":"2025-09-12","current":24.289822,"twenty":19.145229,"median":21.149907,"eighty":26.34097,"marketCap":15210286413},{"date":"2025-09-19","current":24.509168,"twenty":19.145229,"median":21.149907,"eighty":26.244326,"marketCap":15347640845},{"date":"2025-09-26","current":23.712668,"twenty":19.145229,"median":21.149907,"eighty":26.128925,"marketCap":14848872564},{"date":"2025-10-03","current":24.366593,"twenty":19.145229,"median":21.149907,"eighty":26.026294,"marketCap":15258360464},{"date":"2025-10-10","current":24.052654,"twenty":19.145229,"median":21.149907,"eighty":25.894667,"marketCap":15061771934},{"date":"2025-10-17","current":24.333691,"twenty":19.145229,"median":21.149907,"eighty":25.738123,"marketCap":15237757300},{"date":"2025-10-24","current":23.00186,"twenty":19.145229,"median":21.149907,"eighty":25.624956,"marketCap":14730390992},{"date":"2025-10-31","current":22.205218,"twenty":19.145229,"median":21.149907,"eighty":25.548323,"marketCap":14220221511},{"date":"2025-11-07","current":22.175663,"twenty":19.145229,"median":21.149907,"eighty":25.453112,"marketCap":14201294481},{"date":"2025-11-14","current":22.101775,"twenty":19.145229,"median":21.149907,"eighty":25.39033,"marketCap":14153976907},{"date":"2025-11-21","current":21.420667,"twenty":19.145229,"median":21.149907,"eighty":25.336227,"marketCap":13717794905},{"date":"2025-11-28","current":22.30463,"twenty":19.145229,"median":21.149907,"eighty":25.230952,"marketCap":14283885156},{"date":"2025-12-05","current":21.608744,"twenty":19.145229,"median":21.149907,"eighty":25.043239,"marketCap":13838239640},{"date":"2025-12-12","current":22.1273,"twenty":19.145229,"median":21.149907,"eighty":25.009954,"marketCap":14170322978},{"date":"2025-12-19","current":21.483807,"twenty":19.145229,"median":21.149907,"eighty":24.83148,"marketCap":13758229923},{"date":"2025-12-26","current":21.608744,"twenty":19.145229,"median":21.149907,"eighty":24.770241,"marketCap":13838239640},{"date":"2026-01-02","current":21.389768,"twenty":19.145229,"median":21.149907,"eighty":24.690261,"marketCap":13698007556},{"date":"2026-01-09","current":22.06819,"twenty":19.145229,"median":21.149907,"eighty":24.588407,"marketCap":14132468919},{"date":"2026-01-16","current":21.963404,"twenty":19.145229,"median":21.149907,"eighty":24.463458,"marketCap":14065363995},{"date":"2026-01-23","current":22.424194,"twenty":19.145229,"median":21.149907,"eighty":24.399812,"marketCap":14360453594},{"date":"2026-01-30","current":22.093715,"twenty":19.145229,"median":21.149907,"eighty":24.340271,"marketCap":14148814990},{"date":"2026-02-05","current":23.24636,"twenty":19.145229,"median":21.149907,"eighty":24.306547,"marketCap":14886969147}],"updateTime":1770418247769},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609514013","title":"Allegion PLC Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2609514013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609514013?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:12","pubTimestamp":1770415920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  advanced 2.24% to $179.77 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.97% to 6,932.30 and the Dow Jones Industrial Average  rising 2.47% to 50,115.67.This was the stock's sixth consecutive day of gains.Allegion PLC closed 0.50% short of its 52-week high of $180.68, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ADT Inc.  rose 2.80% to $8.07 and Spectrum Brands Holdings Inc.  rose 0.38% to $75.72.Trading volume  eclipsed its 50-day average volume of 852,280.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2609587229","title":"Allegion plc announces upcoming financial results webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2609587229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609587229?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:00","pubTimestamp":1770328838,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Allegion plc published the original content used to generate this news brief via Business Wire  on February 05, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDL2gK1Pw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","ALLE","IE0034235188.USD","BK4086"],"gpt_icon":0},{"id":"2609587117","title":"Allegion Schedules Webcast to Announce 2025 Fourth-Quarter, Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2609587117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609587117?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:00","pubTimestamp":1770328800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nTUAHK0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4086","IE0034235188.USD","BK4585","ALLE"],"gpt_icon":0},{"id":"2609329314","title":"Lockmaker Assa Abloy says US residential market has hit a floor","url":"https://stock-news.laohu8.com/highlight/detail?id=2609329314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609329314?lang=en_us&edition=fundamental","pubTime":"2026-02-05 15:29","pubTimestamp":1770276566,"startTime":"0","endTime":"0","summary":"UPDATE 2-Lockmaker Assa Abloy says US residential market has hit a floorQ4 profit eases as expected, strong crown weighs Americas beat expectations, non-residential 'strong'CEO believes US residential market has bottomed out Dividend hike larger than expected Recasts with CEO comments, shares, and background, adds graphicBy Greta Rosen Fondahn","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL8N3Z10IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0034235188.USD","ALLE","BK4588","BK4086"],"gpt_icon":0},{"id":"2609314889","title":"Allegion Raises Dividend by 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609314889","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609314889?lang=en_us&edition=fundamental","pubTime":"2026-02-05 07:02","pubTimestamp":1770246120,"startTime":"0","endTime":"0","summary":"Allegion raised its quarterly dividend by 8% to 55 cents per share, up from 51 cents per share.The new payout, equal to $2.20 per year, represents an annual yield of about 1.3% based on Wednesday's closing price of $173.04.The dividend is payable on March 31, to shareholders of record on March 13, the security company said Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE","BK4086","IE0034235188.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2609311490","title":"Allegion Raises Quarterly Dividend to $0.55 per Share From $0.51, Payable March 31 to Holders of Record March 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2609311490","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609311490?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:49","pubTimestamp":1770245398,"startTime":"0","endTime":"0","summary":"Allegion Raises Quarterly Dividend to $0.55 per Share From $0.51, Payable March 31 to Holders of Record March 13","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE0034235188.USD","ALLE","BK4588","BK4086"],"gpt_icon":0},{"id":"2609231677","title":"Allegion Plc - Declares Quarterly Dividend of $0.55 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2609231677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609231677?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:00","pubTimestamp":1770242400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nTUA2M7PSZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","ALLE","BK4585","BK4588","BK4086"],"gpt_icon":0},{"id":"2609723316","title":"Press Release: Allegion's Board Increases Quarterly Dividend by 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609723316","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609723316?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:00","pubTimestamp":1770242400,"startTime":"0","endTime":"0","summary":"Allegion plc , a leading global security products and solutions provider, today announced that its board of directors declared a quarterly dividend of $0.55 per ordinary share of the company -- representing an 8% increase from 2025 and the company's 12 consecutive annual dividend increase.The dividend is payable on March 31, 2026, to shareholders of record on March 13, 2026.At Allegion , we design and manufacture innovative security and access solutions that help keep people safe where they live, learn, work and connect. We're pioneering safety with our strong legacy of leading brands like CISA, Interflex, LCN, Schlage, SimonsVoss and Von Duprin. Our comprehensive portfolio of hardware, software and electronic solutions is sold around the world and spans residential and commercial locks, door closer and exit devices, steel doors and frames, access control and workforce productivity systems. Allegion had $3.8 billion in revenue in 2024. For more, visit www.allegion.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0034235188.USD","ALLE","BK4585","BK4022","BK4086","BK4232","R"],"gpt_icon":0},{"id":"2608385064","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2608385064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608385064?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:14","pubTimestamp":1770156840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rallied 1.40% to $167.84 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.84% to 6,917.81 and Dow Jones Industrial Average  falling 0.34% to 49,240.99.This was the stock's third consecutive day of gains.Allegion PLC closed 7.11% below its 52-week high of $180.68, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as ADT Inc.  fell 2.88% to $7.77 and Spectrum Brands Holdings Inc.  rose 2.06% to $66.98.Trading volume  remained 219,174 below its 50-day average volume of 854,755.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2608802056","title":"Can Allegion plc (NYSE:ALLE) Maintain Its Strong Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2608802056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608802056?lang=en_us&edition=fundamental","pubTime":"2026-02-04 00:36","pubTimestamp":1770136564,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/can-allegion-plc-nysealle-maintain-its-strong-returns-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/can-allegion-plc-nysealle-maintain-its-strong-returns-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4086","BK4588","NYSE","IE0034235188.USD","ROE","BK4585","ALLE"],"gpt_icon":0},{"id":"2607076725","title":"Allegion PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2607076725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607076725?lang=en_us&edition=fundamental","pubTime":"2026-01-29 06:12","pubTimestamp":1769638320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  slipped 1.19% to $164.90 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.02% to 49,015.60 and the S&P 500 Index  falling 0.01% to 6,978.03.This was the stock's second consecutive day of losses.Allegion PLC closed 8.73% below its 52-week high of $180.68, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as ADT Inc.  fell 0.25% to $7.95 and Spectrum Brands Holdings Inc.  fell 3.91% to $62.71.Trading volume  remained 40,032 below its 50-day average volume of 846,669.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2605144774","title":"Allegion PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2605144774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605144774?lang=en_us&edition=fundamental","pubTime":"2026-01-21 06:13","pubTimestamp":1768947180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  shed 1.20% to $163.01 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.06% to 6,796.86 and Dow Jones Industrial Average  falling 1.76% to 48,488.59.The stock's fall snapped a two-day winning streak.Allegion PLC closed 9.78% below its 52-week high of $180.68, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as ADT Inc.  fell 3.27% to $7.98 and Spectrum Brands Holdings Inc.  rose 0.84% to $62.45.Trading volume  eclipsed its 50-day average volume of 813,681.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2603939840","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2603939840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603939840?lang=en_us&edition=fundamental","pubTime":"2026-01-16 06:13","pubTimestamp":1768515180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rose 1.16% to $163.49 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.26% to 6,944.47 and the Dow Jones Industrial Average  rising 0.60% to 49,442.44.Allegion PLC closed 9.51% below its 52-week high of $180.68, which the company reached on October 21st.The stock outperformed some of its competitors Thursday, as ADT Inc.  rose 0.36% to $8.28 and Spectrum Brands Holdings Inc.  fell 0.81% to $63.47.Trading volume  eclipsed its 50-day average volume of 806,634.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2601638436","title":"Allegion PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2601638436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601638436?lang=en_us&edition=fundamental","pubTime":"2026-01-08 06:13","pubTimestamp":1767823980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  slid 1.74% to $159.02 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.34% to 6,920.93 and Dow Jones Industrial Average  falling 0.94% to 48,996.08.This was the stock's second consecutive day of losses.Allegion PLC closed 11.99% short of its 52-week high of $180.68, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Wednesday, as ADT Inc.  remained unchanged and Spectrum Brands Holdings Inc.  fell 0.16% to $62.39.Trading volume  eclipsed its 50-day average volume of 800,948.Data source: Dow Jones Market Data, FactSet. Data compiled January 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2600009587","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2600009587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600009587?lang=en_us&edition=fundamental","pubTime":"2026-01-03 06:12","pubTimestamp":1767391920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rallied 1.06% to $160.91 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.19% to 6,858.47 and the Dow Jones Industrial Average  rising 0.66% to 48,382.39.The stock's rise snapped a two-day losing streak.Allegion PLC closed 10.94% short of its 52-week high of $180.68, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ADT Inc.  fell 0.74% to $8.01 and Spectrum Brands Holdings Inc.  rose 1.62% to $60.04.Trading volume  remained 435,248 below its 50-day average volume of 829,216.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2600087830","title":"Is It Time To Consider Buying Allegion plc (NYSE:ALLE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2600087830","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600087830?lang=en_us&edition=fundamental","pubTime":"2026-01-01 19:01","pubTimestamp":1767265283,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Allegion plc ( NYSE:ALLE ). The company's stock saw...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/is-it-time-to-consider-buying-allegion-plc-nysealle-3","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/is-it-time-to-consider-buying-allegion-plc-nysealle-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","NYSE","BK4588","IE0034235188.USD","BK4086","ALLE"],"gpt_icon":0},{"id":"2600046807","title":"Allegion PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2600046807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600046807?lang=en_us&edition=fundamental","pubTime":"2026-01-01 06:13","pubTimestamp":1767219180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  slid 1.19% to $159.22 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.74% to 6,845.50 and Dow Jones Industrial Average  falling 0.63% to 48,063.29.This was the stock's second consecutive day of losses.Allegion PLC closed 11.88% below its 52-week high of $180.68, which the company reached on October 21st.The stock underperformed when compared to some of its competitors Wednesday, as ADT Inc.  rose 0.25% to $8.07 and Spectrum Brands Holdings Inc.  fell 0.62% to $59.08.Trading volume  remained 475,118 below its 50-day average volume of 833,877.Data source: Dow Jones Market Data, FactSet. Data compiled December 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2592642259","title":"Assessing Allegion (ALLE) Valuation After Strong Q3 Beat and Upgraded Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2592642259","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592642259?lang=en_us&edition=fundamental","pubTime":"2025-12-17 13:20","pubTimestamp":1765948855,"startTime":"0","endTime":"0","summary":"Allegion (ALLE) is back on investors radar after a stronger than expected third quarter, where earnings beat expectations, Americas demand held up, and recent acquisitions helped lift international sales despite some margin pressure.\nSee our latest analysis for Allegion.\nAt around $159.67 per share, Allegion has given investors a solid 24.17 percent year to date share price return. Its 18.48 percent one year total shareholder return and nearly 60 percent three year total shareholder return...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/assessing-allegion-alle-valuation-after-strong-q3-beat-and-u","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/assessing-allegion-alle-valuation-after-strong-q3-beat-and-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALLE"],"gpt_icon":0},{"id":"2591220916","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2591220916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591220916?lang=en_us&edition=fundamental","pubTime":"2025-12-16 06:14","pubTimestamp":1765836840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rose 1.39% to $163.06 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.16% to 6,816.51 and Dow Jones Industrial Average  falling 0.09% to 48,416.56.Allegion PLC closed 9.75% below its 52-week high of $180.68, which the company reached on October 21st.The stock outperformed some of its competitors Monday, as ADT Inc.  rose 0.37% to $8.19 and Spectrum Brands Holdings Inc.  rose 0.41% to $61.58.Trading volume  eclipsed its 50-day average volume of 811,892.Data source: Dow Jones Market Data, FactSet. Data compiled December 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2591684149","title":"Allegion PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2591684149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591684149?lang=en_us&edition=fundamental","pubTime":"2025-12-13 06:13","pubTimestamp":1765577580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  shed 2.36% to $160.83 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 6,827.41 and Dow Jones Industrial Average  falling 0.51% to 48,458.05.The stock's fall snapped a two-day winning streak.Allegion PLC closed 10.99% short of its 52-week high of $180.68, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Friday, as ADT Inc.  rose 0.37% to $8.16 and Spectrum Brands Holdings Inc.  fell 1.48% to $61.33.Trading volume  remained 72,817 below its 50-day average volume of 814,764.Data source: Dow Jones Market Data, FactSet. Data compiled December 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}]}}