US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegion PLC

126.90

+0.61000.48%

Post-market: 126.900.00000.00%17:07 EDT

Volume:753.39K

Turnover:95.65M

Market Cap:10.95B

PE:18.61

High:127.99

Open:126.39

Low:125.92

Close:126.29

Loading ...

Overview Company News Filings

Here's Why Hold Strategy is Apt for Stanley Black Stock Right Now

Press Release: Allegion Schedules Conference Call, Webcast to Announce 2025 First-Quarter Results

Allegion Schedules Conference Call, Webcast to Announce 2025 First-Quarter Results

THOMSON REUTERS

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Allegion Keeps Quarterly Dividend at $0.51 a Share, Payable June 30 to Holders of Record June 13.

MT Newswires Live

Allegion Declares Quarterly Dividend

THOMSON REUTERS

Press Release: Allegion Declares Quarterly Dividend

Allegion PLC Stock Rises Wednesday, Still Underperforms Market

3 Industrials Stocks Facing Headwinds

Allegion PLC Stock Outperforms Competitors Despite Losses On The Day

Reasons Why Allegion Stock Should be in Your Portfolio Now

Allegion PLC Stock Underperforms Thursday When Compared To Competitors

Is Allegion (ALLE) Stock Outpacing Its Industrial Products Peers This Year?

Goldman Sachs Adjusts Price Target on Allegion to $143 From $138, Maintains Buy Rating

MT Newswires Live

BRIEF-Allegion Acquires Trimco Hardware, Bolstering Americas Portfolio With Another Market Leader

Allegion acquires Trimco Hardware, terms undisclosed

Allegion Plc - Terms of Allegion-Trimco Transaction Not Disclosed

THOMSON REUTERS

Allegion Acquires Trimco Hardware, Bolstering Americas Portfolio With Another Market Leader

THOMSON REUTERS

Press Release: Allegion Acquires Trimco Hardware, Bolstering Americas Portfolio with Another Market Leader

Here's Why Investors Should Avoid Zebra Technologies for Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALLE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":126.9,"timestamp":1744747200000,"preClose":126.29,"halted":0,"volume":753390,"hourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.9,"latestTime":"17:07 EDT","volume":36233,"amount":4597963.5,"timestamp":1744751264766},"delay":0,"floatShares":85735400,"shares":86290351,"eps":6.82,"marketStatus":"Not Yet Opened","change":0.61,"latestTime":"04-15 16:00:00 EDT","open":126.39,"high":127.99,"low":125.92,"amount":95654888.37134999,"amplitude":0.016391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1384750800000,"exchange":"NYSE","adjPreClose":126.29,"dividendRate":0.01513,"preHourTrading":{"tag":"盘前","latestPrice":126.29,"preClose":126.29,"latestTime":"08:03 EDT","volume":22,"amount":2758.24032,"timestamp":1744718595387},"postHourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.9,"latestTime":"17:07 EDT","volume":36233,"amount":4597963.5,"timestamp":1744751264766},"volumeRatio":0.601809,"impliedVol":0.3472,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","floatShares":85735400,"roa":"11.26%","roe":"42.39%","lyrEps":6.852064,"volumeRatio":0.601809,"shares":86290351,"dividePrice":1.92,"high":127.99,"amplitude":0.016391,"preClose":126.29,"low":125.92,"week52Low":113.27,"pbRate":"7.30","psRate":"2.90","week52High":156.097,"institutionHeld":0,"latestPrice":126.9,"eps":6.82,"divideRate":0.01513,"volume":753390,"delay":0,"ttmEps":6.82,"open":126.39,"prevYearClose":130.68,"prevWeekClose":125.15,"prevMonthClose":130.46,"prevQuarterClose":130.46,"fiveDayClose":118.52,"twentyDayClose":127.98,"sixtyDayClose":133.59,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527425132","title":"Here's Why Hold Strategy is Apt for Stanley Black Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425132?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:19","pubTimestamp":1744733940,"startTime":"0","endTime":"0","summary":"In the past week, this Zacks Rank #3  company's shares have gained 1.4% compared with the industry’s 4.6% growth.However, persistent softness in the automotive end market, owing to headwinds in the global automotive OEM light vehicle production and constrained capex spending, has been affecting its Industrial segment’s performance. In the fourth quarter, revenues from the segment declined 15.4% year over year to $492.9 million.The company’s highly leveraged balance sheet remains another concern. Exiting 2024, SWK’s long-term debt remained high at $5.6 billion. Its current maturities of long-term debt totaled $500.4 million. Also, considering its high debt level, its cash and cash equivalents of $290.5 million do not look impressive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-161900525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","LU0320765646.SGD","STRK","BK4597","LU0158827781.USD","LU2065731478.USD","LU0321505439.SGD","LU1162221912.USD","LU2271345857.HKD","LU0306807586.USD","LU2028103732.USD","LU1668664300.SGD","LU2111349929.HKD","SWK","ALLE","LU0971096721.USD","BK4581","LU0098860793.USD","LU0106261372.USD","LU2347655156.SGD","LU0314104364.USD","LU0306806265.USD","LU1720051108.HKD","AZZ","LU0985481810.HKD","BK4161","LU1878469433.USD","LU0158827948.USD","BK4023","LU0106831901.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0225771236.USD","LU0321505868.SGD","LU0225283273.USD","BK4182","LU0225284248.USD","BK4566","IE00BKVL7J92.USD","LU2023251221.USD","BK4504","BK4104","AIT","BK4600","LU0912757837.SGD","BK4127","BK4534","LU0006306889.USD"],"gpt_icon":1},{"id":"2527147328","title":"Press Release: Allegion Schedules Conference Call, Webcast to Announce 2025 First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147328","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147328?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:11","pubTimestamp":1744665060,"startTime":"0","endTime":"0","summary":"Allegion plc , a leading global security products and solutions provider, will release its 2025 first-quarter financial results on Thursday, April 24, before the market opens.Later that morning, John H. Stone, president and CEO, and Mike Wagnes, senior vice president and chief financial officer, will conduct a conference call for analysts and investors, beginning at 8 a.m. ET, to review the company's results.For those unable to listen to the live event, a replay will be available on the company's website later that day.At Allegion , we design and manufacture innovative security and access solutions that help keep people safe where they live, learn, work and connect. We're pioneering safety with our strong legacy of leading brands like CISA, Interflex, LCN, Schlage, SimonsVoss and Von Duprin. Our comprehensive portfolio of hardware, software and electronic solutions is sold around the world and spans residential and commercial locks, door closer and exit devices, steel doors and frames,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4588","IE0034235188.USD","BK4232","BK4022","BK4086","BK4585","ALLE"],"gpt_icon":0},{"id":"2527142837","title":"Allegion Schedules Conference Call, Webcast to Announce 2025 First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142837?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:00","pubTimestamp":1744664400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA2ZCQVH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","ALLE","IE0034235188.USD","BK4588","BK4086"],"gpt_icon":0},{"id":"2526644427","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644427?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:18","pubTimestamp":1744406280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rallied 2.51% to $125.15 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Allegion PLC closed 19.83% below its 52-week high of $156.10, which the company achieved on October 18th.The stock outperformed some of its competitors Friday, as ADT Inc.  rose 1.69% to $7.82 and Spectrum Brands Holdings Inc.  rose 0.67% to $61.62.Trading volume  remained 38,545 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2526913542","title":"Allegion Keeps Quarterly Dividend at $0.51 a Share, Payable June 30 to Holders of Record June 13.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526913542","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526913542?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:09","pubTimestamp":1744319383,"startTime":"0","endTime":"0","summary":"Allegion Keeps Quarterly Dividend at $0.51 a Share, Payable June 30 to Holders of Record June 13.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALLE"],"gpt_icon":0},{"id":"2526854400","title":"Allegion Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526854400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526854400?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:00","pubTimestamp":1744318800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA2HBGH4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALLE","BK4086","IE0034235188.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2526544051","title":"Press Release: Allegion Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544051?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:00","pubTimestamp":1744318800,"startTime":"0","endTime":"0","summary":"Allegion plc , a leading global security products and solutions provider, today announced that its board of directors declared a quarterly dividend of $0.51 per ordinary share of the company.The dividend is payable on June 30, 2025, to shareholders of record on June 13, 2025.At Allegion , we design and manufacture innovative security and access solutions that help keep people safe where they live, learn, work and connect. We're pioneering safety with our strong legacy of leading brands like CISA, Interflex, LCN, Schlage, SimonsVoss and Von Duprin. Our comprehensive portfolio of hardware, software and electronic solutions is sold around the world and spans residential and commercial locks, door closer and exit devices, steel doors and frames, access control and workforce productivity systems. Allegion had $3.8 billion in revenue in 2024. For more, visit www.allegion.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","IE0034235188.USD","ALLE","BK4585","BK4232","BK4086","BK4588","R"],"gpt_icon":0},{"id":"2526797349","title":"Allegion PLC Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526797349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526797349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:17","pubTimestamp":1744233420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rose 5.17% to $124.65 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Allegion PLC closed 20.15% below its 52-week high of $156.10, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Wednesday, as ADT Inc.  rose 5.57% to $7.96 and Spectrum Brands Holdings Inc.  rose 8.52% to $63.93.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2526388844","title":"3 Industrials Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388844","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388844?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122468,"startTime":"0","endTime":"0","summary":"Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has shed 16.4% over the past six months. This performance was worse than the S&P 500’s 8.6% decline.Some companies can grow regardless of the economic backdrop, but the odds aren’t great for the ones we’re analyzing today. Keeping that in mind, here are three industrials stocks we’re swiping left on.Customers postponed purchases of its products and services this cycle as its revenue declined by 10.4% annually over the last two years. Diminishing returns on capital suggest its earlier profit pools are drying up. Estimated sales growth of 2.6% for the next 12 months implies demand will slow from its two-year trend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-facing-headwinds-142748447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","BK4148","IE00BFMHRM44.USD","BK4585","BK4512","IE0034235188.USD","IE00B66KJ199.SGD","BK4086","BK4157","BK4588","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ALLE","IE0031619046.USD","AEIS","GLW"],"gpt_icon":0},{"id":"2525191074","title":"Allegion PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525191074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525191074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:17","pubTimestamp":1744060620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  slid 2.31% to $120.78 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Allegion PLC closed 22.63% short of its 52-week high of $156.10, which the company reached on October 18th.Despite its losses, the stock outperformed some of its competitors Monday, as ADT Inc.  fell 2.63% to $7.77 and Spectrum Brands Holdings Inc.  fell 2.56% to $60.92.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2525002057","title":"Reasons Why Allegion Stock Should be in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002057?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:18","pubTimestamp":1744042680,"startTime":"0","endTime":"0","summary":"In the past three months, the company’s shares have lost 3.7% compared with the industry‘s 11.7% decline. Although its shares have declined in the past three months, the stock has soared 23.2% in the past couple of years, higher than the 9.1% growth recorded by the industry.Rewards to Shareholders: The company remains committed to increasing shareholders’ value through dividend payments and share repurchases. In 2024, it paid out dividends of $166.9 million, reflecting an increase of 5.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-allegion-stock-portfolio-161800410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4192","IE0034235188.USD","EMR","IE00B42XCP33.USD","IE00B3PB1722.GBP","ALLE","SG9999003800.SGD","IE00BGHQF631.EUR","BK4585","ADT","IE00BVYPNW00.USD","AZZ","SG9999011175.SGD","BK4597","BK4588","IE00BDGV0183.EUR","BK4096","LU2355687059.USD","BK4543","BK4165","BK4182","IE00BVYPNV92.GBP","BK4533"],"gpt_icon":0},{"id":"2524783219","title":"Allegion PLC Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783219?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:15","pubTimestamp":1743714900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  slid 3.74% to $127.21 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Allegion PLC closed 18.51% short of its 52-week high of $156.10, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as ADT Inc.  fell 3.58% to $8.08 and Spectrum Brands Holdings Inc.  fell 7.14% to $66.31.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2524264573","title":"Is Allegion (ALLE) Stock Outpacing Its Industrial Products Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264573?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687612,"startTime":"0","endTime":"0","summary":"The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Allegion  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Industrial Products sector should help us answer this question.Allegion is a member of the Industrial Products sector. This group includes 192 individual stocks and currently holds a Zacks Sector Rank of #10. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, ALLE has moved about 1.1% on a year-to-date basis. Meanwhile, the Industrial Products sector has returned an average of -3.9% on a year-to-date basis. This shows that Allegion is outperforming its peers so far th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegion-alle-stock-outpacing-industrial-134012019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4585","ALLE","BK4086","KMTUF","BK4149","KMTUY","BK4588"],"gpt_icon":0},{"id":"2524494476","title":"Goldman Sachs Adjusts Price Target on Allegion to $143 From $138, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494476?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:10","pubTimestamp":1743603055,"startTime":"0","endTime":"0","summary":"Allegion (ALLE) has an average rating of hold and mean price target of $138.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALLE"],"gpt_icon":0},{"id":"2524846725","title":"BRIEF-Allegion Acquires Trimco Hardware, Bolstering Americas Portfolio With Another Market Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2524846725","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524846725?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:11","pubTimestamp":1743595899,"startTime":"0","endTime":"0","summary":"BRIEF-Allegion Acquires Trimco Hardware, Bolstering Americas Portfolio With Another Market LeaderApril 2 (Reuters) - Allegion PLC ALLE.N:ALLEGION ACQUIRES TRIMCO HARDWARE, BOLSTERING AMERICAS PORTFOLI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2QKDGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE","BK4086","IE0034235188.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2524615384","title":"Allegion acquires Trimco Hardware, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524615384","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524615384?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:10","pubTimestamp":1743592221,"startTime":"0","endTime":"0","summary":"Allegion (ALLE) has acquired privately held Trimco Hardware, including its brands and other assets. Trimco will report into the Allegion Americas s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegion-acquires-trimco-hardware-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegion-acquires-trimco-hardware-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","ALLE","BK4086","IE0034235188.USD"],"gpt_icon":0},{"id":"2524466821","title":"Allegion Plc - Terms of Allegion-Trimco Transaction Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466821?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2QKDGN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","ALLE","BK4585","BK4588","IE0034235188.USD"],"gpt_icon":0},{"id":"2524466340","title":"Allegion Acquires Trimco Hardware, Bolstering Americas Portfolio With Another Market Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466340","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466340?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2QKDGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","BK4585","IE0034235188.USD","BK4588","ALLE"],"gpt_icon":0},{"id":"2524466960","title":"Press Release: Allegion Acquires Trimco Hardware, Bolstering Americas Portfolio with Another Market Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466960","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466960?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"Allegion plc , a leading global security products and solutions provider, through its subsidiaries, has acquired privately held Trimco Hardware , including its brands and other assets.Trimco is a leading North American manufacturer of high-performance and custom-designed door hardware primarily sold in the U.S. for commercial and institutional markets. The company, which is based in Oceanside, California, has a 75-year history of producing unique and patented solutions that range from architectural pulls and sliding door hardware to mechanical locks, latches and strikes. Trimco is known for designing Healthy Hardware with healthcare, education and restaurant environments specifically in mind, as well as Identity Hardware intended for branded doorway applications.Trimco will report into the Allegion Americas segment, led by Allegion Senior Vice President Dave Ilardi.\"Allegion's acquisition of Trimco bolsters our Americas portfolio with yet another innovative market leader,\" Ilardi said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","03160","BK4555","ALLE","BK4232","BK4585","TM","BK4099","BK4086","IE0034235188.USD","BK4022","BK4588","BK4604"],"gpt_icon":0},{"id":"2524714593","title":"Here's Why Investors Should Avoid Zebra Technologies for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714593?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:10","pubTimestamp":1743516600,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation ZBRA is grappling with the adverse impacts of the increasing cost of sales, high debt levels and forex woes.Headquartered in Lincolnshire, IL, ZBRA is the leading provider of enterprise asset intelligence solutions in the automatic identification and data capture solutions industry throughout the world. The company has a diversified portfolio of products and solutions that includes cloud-based subscriptions and a full range of services like maintenance, repair, technical support, as well as managed and professional services.ZBRA currently carries a Zacks Rank #5 . In the past three months, the stock has lost 26.5%, in line with the industry.Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-zebra-141000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","IE00BN0W2W23.USD","RBC","BK4211","BK4104","IE0034235188.USD","BK4086","BK4585","IE00BN0W2V16.EUR","IE00BLDYK493.USD","BK4567","LU1878469433.USD","LU2211817866.USD","ISBC","BK4588","IE00BN0W2T93.GBP","BK4157","IE00B64QTZ34.USD","BK4161","LU0390134368.USD","LU2065731478.USD","ZBRA","ALLE","LU0053671581.USD","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ALLE","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-24","symbol":"ALLE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"ALLE","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"ALLE","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.86},{"date":"2024-12-17","symbol":"ALLE","amount":0.48,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.1,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.1,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLE","date":"2025-04-14","current":18.074038,"percent":0.085969,"low":15.395773,"twenty":19.304533,"median":21.493983,"eighty":29.406224,"high":38.3974,"avg":23.742134,"sd":5.483129,"marketCap":10799237427},"quantilePoints":[{"date":"2020-04-17","current":22.407352,"twenty":24.243274,"median":33.51762,"eighty":52.314215,"marketCap":9003273995},{"date":"2020-04-24","current":27.657476,"twenty":24.192118,"median":33.428791,"eighty":51.765293,"marketCap":8905707417},{"date":"2020-05-01","current":27.918099,"twenty":24.192118,"median":33.270291,"eighty":47.024245,"marketCap":8989627825},{"date":"2020-05-08","current":29.289946,"twenty":24.192118,"median":33.144295,"eighty":46.713502,"marketCap":9431362717},{"date":"2020-05-15","current":26.617851,"twenty":24.192118,"median":32.306646,"eighty":46.567876,"marketCap":8570947990},{"date":"2020-05-22","current":27.004489,"twenty":24.192118,"median":31.872655,"eighty":46.32364,"marketCap":8695445298},{"date":"2020-05-29","current":28.553903,"twenty":24.192118,"median":31.697658,"eighty":46.249107,"marketCap":9194356731},{"date":"2020-06-05","current":33.036035,"twenty":24.192118,"median":31.555328,"eighty":46.055323,"marketCap":10637603299},{"date":"2020-06-12","current":29.330042,"twenty":24.192118,"median":31.440997,"eighty":45.589781,"marketCap":9444273549},{"date":"2020-06-19","current":29.424553,"twenty":24.192118,"median":31.354665,"eighty":45.354718,"marketCap":9474706224},{"date":"2020-06-26","current":27.794948,"twenty":24.192118,"median":31.191336,"eighty":45.081814,"marketCap":8949973127},{"date":"2020-07-02","current":29.324314,"twenty":24.192118,"median":30.94059,"eighty":44.985495,"marketCap":9442429144},{"date":"2020-07-10","current":29.072284,"twenty":24.192118,"median":30.585953,"eighty":44.505047,"marketCap":9361275344},{"date":"2020-07-17","current":30.60165,"twenty":24.192118,"median":30.41379,"eighty":44.307823,"marketCap":9853731361},{"date":"2020-07-24","current":32.532896,"twenty":24.192118,"median":30.41379,"eighty":44.065879,"marketCap":9317421502},{"date":"2020-07-31","current":32.030507,"twenty":24.192118,"median":30.41379,"eighty":42.939983,"marketCap":9173537345},{"date":"2020-08-07","current":32.239836,"twenty":24.192118,"median":30.41379,"eighty":42.611684,"marketCap":9233489077},{"date":"2020-08-14","current":32.7068,"twenty":24.192118,"median":30.41379,"eighty":42.458716,"marketCap":9367227557},{"date":"2020-08-21","current":32.291363,"twenty":24.192118,"median":30.41379,"eighty":42.358348,"marketCap":9248246427},{"date":"2020-08-28","current":33.492588,"twenty":24.192118,"median":30.41379,"eighty":42.261654,"marketCap":9592277136},{"date":"2020-09-04","current":32.098137,"twenty":24.192118,"median":30.41379,"eighty":42.113079,"marketCap":9192906366},{"date":"2020-09-11","current":31.550662,"twenty":24.192118,"median":30.41379,"eighty":41.967435,"marketCap":9036109528},{"date":"2020-09-18","current":33.251055,"twenty":24.192118,"median":30.41379,"eighty":41.867568,"marketCap":9523102060},{"date":"2020-09-25","current":31.31557,"twenty":24.192118,"median":30.41379,"eighty":41.747979,"marketCap":8968779122},{"date":"2020-10-02","current":31.824399,"twenty":24.192118,"median":30.41379,"eighty":41.634923,"marketCap":9114507947},{"date":"2020-10-09","current":33.489367,"twenty":24.192118,"median":30.41379,"eighty":41.532098,"marketCap":9591354801},{"date":"2020-10-16","current":33.811411,"twenty":24.192118,"median":30.41379,"eighty":41.372185,"marketCap":9683588235},{"date":"2020-10-23","current":31.385396,"twenty":24.192118,"median":30.41379,"eighty":41.250416,"marketCap":9468973863},{"date":"2020-10-30","current":30.049198,"twenty":24.192118,"median":30.341164,"eighty":41.204532,"marketCap":9065842977},{"date":"2020-11-06","current":31.370142,"twenty":24.192118,"median":30.341164,"eighty":41.154022,"marketCap":9464371912},{"date":"2020-11-13","current":34.777752,"twenty":24.192118,"median":30.341164,"eighty":41.10612,"marketCap":10492447710},{"date":"2020-11-20","current":34.472684,"twenty":24.192118,"median":30.341164,"eighty":41.051225,"marketCap":10400408695},{"date":"2020-11-27","current":34.863171,"twenty":24.192118,"median":30.341164,"eighty":40.980273,"marketCap":10518218634},{"date":"2020-12-04","current":34.942488,"twenty":24.192118,"median":30.341164,"eighty":40.792548,"marketCap":10542148778},{"date":"2020-12-11","current":33.429351,"twenty":24.192118,"median":30.341164,"eighty":40.706566,"marketCap":10085635263},{"date":"2020-12-18","current":34.701485,"twenty":24.192118,"median":30.341164,"eighty":40.661967,"marketCap":10469437956},{"date":"2020-12-24","current":34.481836,"twenty":24.192118,"median":30.341164,"eighty":40.498828,"marketCap":10403169865},{"date":"2020-12-31","current":35.503814,"twenty":24.192118,"median":30.341164,"eighty":40.436253,"marketCap":10711500565},{"date":"2021-01-08","current":36.602058,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":11042841019},{"date":"2021-01-15","current":34.90283,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10530183706},{"date":"2021-01-22","current":34.658775,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10456552494},{"date":"2021-01-29","current":32.645326,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":9849094995},{"date":"2021-02-05","current":34.713687,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10473119516},{"date":"2021-02-12","current":36.077341,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10884533913},{"date":"2021-02-19","current":31.483501,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":9895264310},{"date":"2021-02-26","current":31.40267,"twenty":24.192118,"median":30.341164,"eighty":40.244216,"marketCap":9869859267},{"date":"2021-03-05","current":32.710393,"twenty":24.189904,"median":30.327853,"eighty":39.8128,"marketCap":10280876573},{"date":"2021-03-12","current":33.859342,"twenty":24.189904,"median":30.327853,"eighty":39.201392,"marketCap":10641991115},{"date":"2021-03-19","current":34.618572,"twenty":24.189904,"median":30.327853,"eighty":39.054076,"marketCap":10880617056},{"date":"2021-03-26","current":36.59026,"twenty":24.192118,"median":30.341164,"eighty":38.884615,"marketCap":11500318644},{"date":"2021-04-01","current":36.87894,"twenty":24.192118,"median":30.341164,"eighty":38.330978,"marketCap":11591050941},{"date":"2021-04-09","current":38.016342,"twenty":24.189904,"median":30.327853,"eighty":38.011591,"marketCap":11948536191},{"date":"2021-04-16","current":38.3974,"twenty":24.189904,"median":30.327853,"eighty":37.954988,"marketCap":12068302823},{"date":"2021-04-23","current":29.505735,"twenty":24.189904,"median":30.281049,"eighty":37.904159,"marketCap":12448469719},{"date":"2021-04-30","current":28.659058,"twenty":24.189904,"median":30.138179,"eighty":37.687082,"marketCap":12091256674},{"date":"2021-05-07","current":30.124215,"twenty":24.189904,"median":30.049198,"eighty":37.687082,"marketCap":12709406201},{"date":"2021-05-14","current":29.910946,"twenty":24.189904,"median":29.971798,"eighty":37.687082,"marketCap":12619428104},{"date":"2021-05-21","current":29.32659,"twenty":24.189904,"median":29.931339,"eighty":37.687082,"marketCap":12372888118},{"date":"2021-05-28","current":29.959998,"twenty":24.189904,"median":29.910442,"eighty":37.687082,"marketCap":12640123066},{"date":"2021-06-04","current":29.608104,"twenty":24.189904,"median":29.861987,"eighty":37.687082,"marketCap":12491659206},{"date":"2021-06-11","current":29.580379,"twenty":24.189904,"median":29.83382,"eighty":37.687082,"marketCap":12479962053},{"date":"2021-06-18","current":28.716641,"twenty":24.189904,"median":29.792107,"eighty":37.687082,"marketCap":12115550761},{"date":"2021-06-25","current":29.61237,"twenty":24.189904,"median":29.732818,"eighty":37.687082,"marketCap":12493458768},{"date":"2021-07-02","current":29.86616,"twenty":24.189904,"median":29.721137,"eighty":37.687082,"marketCap":12600532703},{"date":"2021-07-09","current":29.488674,"twenty":24.189904,"median":29.708341,"eighty":37.687082,"marketCap":12441271472},{"date":"2021-07-16","current":29.537726,"twenty":24.189904,"median":29.684881,"eighty":37.687082,"marketCap":12461966434},{"date":"2021-07-23","current":26.737869,"twenty":24.189904,"median":29.672085,"eighty":37.687082,"marketCap":12483910992},{"date":"2021-07-30","current":26.242225,"twenty":24.189904,"median":29.629431,"eighty":37.687082,"marketCap":12252494909},{"date":"2021-08-06","current":26.422809,"twenty":24.189904,"median":29.584645,"eighty":37.687082,"marketCap":12336809296},{"date":"2021-08-13","current":26.5131,"twenty":24.189904,"median":29.550522,"eighty":37.687082,"marketCap":12378966489},{"date":"2021-08-20","current":26.622603,"twenty":24.189904,"median":29.516883,"eighty":37.687082,"marketCap":12430093298},{"date":"2021-08-27","current":27.181643,"twenty":24.189904,"median":29.496153,"eighty":37.687082,"marketCap":12691109112},{"date":"2021-09-03","current":28.457253,"twenty":24.189904,"median":29.456683,"eighty":37.687082,"marketCap":13286691588},{"date":"2021-09-10","current":27.771421,"twenty":24.189904,"median":29.443744,"eighty":37.687082,"marketCap":12966476311},{"date":"2021-09-17","current":26.595708,"twenty":24.189904,"median":29.413098,"eighty":37.687082,"marketCap":12417535836},{"date":"2021-09-24","current":26.384387,"twenty":24.189904,"median":29.382039,"eighty":37.687082,"marketCap":12318870065},{"date":"2021-10-01","current":25.448811,"twenty":24.189904,"median":29.352182,"eighty":37.687082,"marketCap":11882049785},{"date":"2021-10-08","current":25.252859,"twenty":24.189904,"median":29.315722,"eighty":37.687082,"marketCap":11790559706},{"date":"2021-10-15","current":25.76195,"twenty":24.189904,"median":29.275626,"eighty":37.687082,"marketCap":12028254519},{"date":"2021-10-22","current":25.838601,"twenty":24.189904,"median":29.231292,"eighty":37.687082,"marketCap":11976191494},{"date":"2021-10-29","current":24.828434,"twenty":24.189904,"median":29.18981,"eighty":37.611818,"marketCap":11507979094},{"date":"2021-11-05","current":25.430277,"twenty":24.189904,"median":29.123984,"eighty":37.397015,"marketCap":11786933225},{"date":"2021-11-12","current":26.159842,"twenty":24.189904,"median":29.072284,"eighty":36.972554,"marketCap":12125086625},{"date":"2021-11-19","current":25.892786,"twenty":24.189904,"median":29.023429,"eighty":36.579035,"marketCap":12001306335},{"date":"2021-11-26","current":25.035499,"twenty":24.189904,"median":28.985359,"eighty":36.206892,"marketCap":11603953666},{"date":"2021-12-03","current":25.006471,"twenty":24.180275,"median":28.936911,"eighty":35.736276,"marketCap":11590499287},{"date":"2021-12-10","current":25.362545,"twenty":24.180275,"median":28.850393,"eighty":35.565844,"marketCap":11755539673},{"date":"2021-12-17","current":24.749091,"twenty":24.180275,"median":28.763875,"eighty":35.302753,"marketCap":11471203791},{"date":"2021-12-23","current":24.631045,"twenty":24.142796,"median":28.658225,"eighty":35.135902,"marketCap":11416489315},{"date":"2021-12-31","current":25.629601,"twenty":24.142796,"median":28.586547,"eighty":35.071838,"marketCap":11879319963},{"date":"2022-01-07","current":24.505258,"twenty":24.160204,"median":28.556767,"eighty":35.038885,"marketCap":11358187005},{"date":"2022-01-14","current":24.085323,"twenty":24.089522,"median":28.430802,"eighty":34.978275,"marketCap":11163546984},{"date":"2022-01-21","current":23.469933,"twenty":24.020966,"median":28.37502,"eighty":34.937391,"marketCap":10878314143},{"date":"2022-01-28","current":23.456387,"twenty":23.969806,"median":28.313835,"eighty":34.912834,"marketCap":10872035433},{"date":"2022-02-04","current":23.077091,"twenty":23.924046,"median":28.120899,"eighty":34.836685,"marketCap":10696231543},{"date":"2022-02-11","current":23.003554,"twenty":23.874696,"median":28.014205,"eighty":34.780192,"marketCap":10662147115},{"date":"2022-02-18","current":20.848324,"twenty":23.760559,"median":27.94493,"eighty":34.715533,"marketCap":10069740345},{"date":"2022-02-25","current":21.025515,"twenty":23.676015,"median":27.918027,"eighty":34.691739,"marketCap":10155323874},{"date":"2022-03-04","current":21.425566,"twenty":23.624837,"median":27.872809,"eighty":34.628506,"marketCap":10348548542},{"date":"2022-03-11","current":20.333189,"twenty":23.552593,"median":27.796979,"eighty":34.518714,"marketCap":9820930499},{"date":"2022-03-18","current":21.580837,"twenty":23.467224,"median":27.707593,"eighty":34.467827,"marketCap":10423544417},{"date":"2022-03-25","current":20.514034,"twenty":23.383975,"median":27.654964,"eighty":34.421558,"marketCap":9908278636},{"date":"2022-04-01","current":20.37155,"twenty":23.326906,"median":27.533849,"eighty":34.293184,"marketCap":9839458891},{"date":"2022-04-08","current":19.491073,"twenty":23.265021,"median":27.502073,"eighty":34.14138,"marketCap":9414188161},{"date":"2022-04-14","current":19.624423,"twenty":23.210978,"median":27.474773,"eighty":34.042289,"marketCap":9478596384},{"date":"2022-04-22","current":20.816284,"twenty":23.094194,"median":27.444327,"eighty":33.927222,"marketCap":10054265305},{"date":"2022-04-29","current":21.433406,"twenty":23.002237,"median":27.376182,"eighty":33.827809,"marketCap":10030834060},{"date":"2022-05-06","current":21.120085,"twenty":22.910703,"median":27.323653,"eighty":33.755924,"marketCap":9884199844},{"date":"2022-05-13","current":21.159485,"twenty":22.841676,"median":27.25268,"eighty":33.648756,"marketCap":9902638877},{"date":"2022-05-20","current":20.465301,"twenty":22.697601,"median":27.2182,"eighty":33.558516,"marketCap":9577760673},{"date":"2022-05-27","current":21.302074,"twenty":22.492051,"median":27.174909,"eighty":33.475237,"marketCap":9969370616},{"date":"2022-06-03","current":20.908078,"twenty":22.448032,"median":27.154032,"eighty":33.442349,"marketCap":9784980284},{"date":"2022-06-10","current":20.097571,"twenty":22.390825,"median":27.141784,"eighty":33.315464,"marketCap":9405663030},{"date":"2022-06-17","current":17.949352,"twenty":22.336047,"median":27.124647,"eighty":33.100029,"marketCap":8400296696},{"date":"2022-06-24","current":18.686688,"twenty":22.257322,"median":27.101719,"eighty":33.009522,"marketCap":8745370032},{"date":"2022-07-01","current":18.688564,"twenty":22.192326,"median":27.020207,"eighty":32.775941,"marketCap":8746248081},{"date":"2022-07-08","current":18.487814,"twenty":22.091338,"median":27.000543,"eighty":32.648017,"marketCap":8652296816},{"date":"2022-07-15","current":18.200759,"twenty":22.035133,"median":26.972243,"eighty":32.469776,"marketCap":8517955289},{"date":"2022-07-22","current":19.397758,"twenty":21.906718,"median":26.930361,"eighty":32.347399,"marketCap":9078150678},{"date":"2022-07-29","current":19.992423,"twenty":21.824906,"median":26.889636,"eighty":32.191729,"marketCap":9284481250},{"date":"2022-08-05","current":19.334205,"twenty":21.773798,"median":26.839479,"eighty":31.97397,"marketCap":8978804857},{"date":"2022-08-12","current":20.126715,"twenty":21.70596,"median":26.787611,"eighty":31.893181,"marketCap":9346846262},{"date":"2022-08-19","current":20.13428,"twenty":21.669226,"median":26.709257,"eighty":31.757579,"marketCap":9350359783},{"date":"2022-08-26","current":18.471713,"twenty":21.628032,"median":26.671561,"eighty":31.631173,"marketCap":8578263377},{"date":"2022-09-02","current":17.947786,"twenty":21.546224,"median":26.623584,"eighty":31.512017,"marketCap":8334951995},{"date":"2022-09-09","current":18.844325,"twenty":21.525633,"median":26.603023,"eighty":31.43594,"marketCap":8751304323},{"date":"2022-09-16","current":16.964242,"twenty":21.456403,"median":26.534375,"eighty":31.337399,"marketCap":7878194166},{"date":"2022-09-23","current":17.408729,"twenty":21.422643,"median":26.503385,"eighty":31.078598,"marketCap":8084613569},{"date":"2022-09-30","current":16.962351,"twenty":21.375138,"median":26.483081,"eighty":30.796672,"marketCap":7877315785},{"date":"2022-10-07","current":17.480603,"twenty":21.332528,"median":26.448812,"eighty":30.598594,"marketCap":8117992026},{"date":"2022-10-14","current":17.011528,"twenty":21.296067,"median":26.393982,"eighty":30.385493,"marketCap":7900153677},{"date":"2022-10-21","current":17.550586,"twenty":21.255209,"median":26.351728,"eighty":30.284657,"marketCap":8150492102},{"date":"2022-10-28","current":21.419613,"twenty":21.203009,"median":26.333221,"eighty":30.14312,"marketCap":9328241648},{"date":"2022-11-04","current":20.800363,"twenty":21.129193,"median":26.252731,"eighty":30.076284,"marketCap":9058558044},{"date":"2022-11-11","current":22.908235,"twenty":21.125238,"median":26.202075,"eighty":29.976511,"marketCap":9976536434},{"date":"2022-11-18","current":22.785192,"twenty":21.125238,"median":26.183792,"eighty":29.940394,"marketCap":9922951093},{"date":"2022-11-25","current":23.059518,"twenty":21.125238,"median":26.144147,"eighty":29.927555,"marketCap":10042420051},{"date":"2022-12-02","current":23.09986,"twenty":21.125238,"median":26.101985,"eighty":29.893458,"marketCap":10059989015},{"date":"2022-12-09","current":22.012642,"twenty":21.125238,"median":26.025141,"eighty":29.861767,"marketCap":9586505424},{"date":"2022-12-16","current":20.949629,"twenty":21.121907,"median":25.939231,"eighty":29.827551,"marketCap":9123563212},{"date":"2022-12-23","current":21.18563,"twenty":21.109556,"median":25.856084,"eighty":29.782937,"marketCap":9226341654},{"date":"2022-12-30","current":21.232023,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9246545963},{"date":"2023-01-06","current":22.474558,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9787670067},{"date":"2023-01-13","current":22.94656,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9993226950},{"date":"2023-01-20","current":22.450353,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9777128688},{"date":"2023-01-27","current":23.05145,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10038906258},{"date":"2023-02-03","current":24.796243,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10798763968},{"date":"2023-02-10","current":23.817949,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10372716581},{"date":"2023-02-17","current":23.922838,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10418395889},{"date":"2023-02-24","current":21.681001,"twenty":21.097854,"median":25.711105,"eighty":29.717298,"marketCap":9929898377},{"date":"2023-03-03","current":22.016739,"twenty":21.097854,"median":25.656693,"eighty":29.709773,"marketCap":10083666381},{"date":"2023-03-10","current":20.621987,"twenty":21.089396,"median":25.623795,"eighty":29.706309,"marketCap":9444870158},{"date":"2023-03-17","current":19.821972,"twenty":21.056263,"median":25.548323,"eighty":29.684387,"marketCap":9078462970},{"date":"2023-03-24","current":19.300139,"twenty":21.031448,"median":25.504458,"eighty":29.664407,"marketCap":8839463558},{"date":"2023-03-31","current":20.476181,"twenty":21.013424,"median":25.469027,"eighty":29.65906,"marketCap":9378090910},{"date":"2023-04-06","current":19.02963,"twenty":20.979176,"median":25.450187,"eighty":29.635343,"marketCap":8715570480},{"date":"2023-04-14","current":19.595588,"twenty":20.948048,"median":25.402105,"eighty":29.619194,"marketCap":8974779402},{"date":"2023-04-21","current":19.988881,"twenty":20.921758,"median":25.366416,"eighty":29.585498,"marketCap":9154907635},{"date":"2023-04-28","current":20.063004,"twenty":20.867503,"median":25.329647,"eighty":29.585498,"marketCap":9800777462},{"date":"2023-05-05","current":19.269053,"twenty":20.841234,"median":25.293311,"eighty":29.585498,"marketCap":9412932625},{"date":"2023-05-12","current":19.600316,"twenty":20.767903,"median":25.252859,"eighty":29.585498,"marketCap":9574754507},{"date":"2023-05-19","current":19.891972,"twenty":20.727437,"median":25.176927,"eighty":29.585498,"marketCap":9717228120},{"date":"2023-05-26","current":18.948593,"twenty":20.64862,"median":25.107326,"eighty":29.585498,"marketCap":9256387543},{"date":"2023-06-02","current":18.860376,"twenty":20.622977,"median":25.061542,"eighty":29.585498,"marketCap":9213293673},{"date":"2023-06-09","current":20.361861,"twenty":20.582039,"median":25.033564,"eighty":29.585498,"marketCap":9946768942},{"date":"2023-06-16","current":21.41326,"twenty":20.573564,"median":25.006471,"eighty":29.585498,"marketCap":10460377524},{"date":"2023-06-23","current":20.954173,"twenty":20.572114,"median":24.932368,"eighty":29.585924,"marketCap":10236113503},{"date":"2023-06-30","current":21.528482,"twenty":20.570663,"median":24.904666,"eighty":29.586351,"marketCap":10516663396},{"date":"2023-07-07","current":20.77954,"twenty":20.570663,"median":24.843664,"eighty":29.586351,"marketCap":10150805228},{"date":"2023-07-14","current":22.104591,"twenty":20.570663,"median":24.783925,"eighty":29.586351,"marketCap":10798092756},{"date":"2023-07-21","current":22.435854,"twenty":20.570663,"median":24.70474,"eighty":29.586351,"marketCap":10959914638},{"date":"2023-07-28","current":19.673011,"twenty":20.545547,"median":24.638547,"eighty":29.586351,"marketCap":10139469648},{"date":"2023-08-04","current":19.005378,"twenty":20.510175,"median":24.525958,"eighty":29.586351,"marketCap":9795371985},{"date":"2023-08-11","current":18.952581,"twenty":20.476181,"median":24.453008,"eighty":29.586351,"marketCap":9768160180},{"date":"2023-08-18","current":18.03118,"twenty":20.433755,"median":24.38072,"eighty":29.586351,"marketCap":9293270293},{"date":"2023-08-25","current":18.458669,"twenty":20.39466,"median":24.257677,"eighty":29.586351,"marketCap":9513598134},{"date":"2023-09-01","current":19.383476,"twenty":20.37084,"median":24.215318,"eighty":29.586351,"marketCap":9990243620},{"date":"2023-09-08","current":18.399059,"twenty":20.361905,"median":24.18326,"eighty":29.580131,"marketCap":9482875128},{"date":"2023-09-15","current":18.106119,"twenty":20.339126,"median":24.044684,"eighty":29.547963,"marketCap":9331893500},{"date":"2023-09-22","current":17.687145,"twenty":20.319528,"median":23.95454,"eighty":29.496995,"marketCap":9115954661},{"date":"2023-09-29","current":17.756974,"twenty":20.285085,"median":23.918804,"eighty":29.446446,"marketCap":9151944468},{"date":"2023-10-06","current":17.499799,"twenty":20.244108,"median":23.827695,"eighty":29.405212,"marketCap":9019396644},{"date":"2023-10-13","current":17.702474,"twenty":20.128228,"median":23.750535,"eighty":29.401069,"marketCap":9123854863},{"date":"2023-10-20","current":16.786182,"twenty":20.076116,"median":23.645629,"eighty":29.401069,"marketCap":8651598376},{"date":"2023-10-27","current":16.563071,"twenty":20.049421,"median":23.575835,"eighty":29.406224,"marketCap":8536606556},{"date":"2023-11-03","current":15.620861,"twenty":20.004997,"median":23.474919,"eighty":29.406224,"marketCap":8702381417},{"date":"2023-11-10","current":15.93602,"twenty":19.977506,"median":23.406883,"eighty":29.406224,"marketCap":8877956549},{"date":"2023-11-17","current":16.695553,"twenty":19.914214,"median":23.341112,"eighty":29.406224,"marketCap":9301092617},{"date":"2023-11-24","current":16.552156,"twenty":19.881048,"median":23.282356,"eighty":29.406224,"marketCap":9221205932},{"date":"2023-12-01","current":16.717614,"twenty":19.799915,"median":23.199077,"eighty":29.406224,"marketCap":9313382876},{"date":"2023-12-08","current":16.560035,"twenty":19.753637,"median":23.08574,"eighty":29.403933,"marketCap":9225595310},{"date":"2023-12-15","current":18.685783,"twenty":19.689253,"median":23.059518,"eighty":29.403933,"marketCap":10409849576},{"date":"2023-12-22","current":19.38386,"twenty":19.639338,"median":22.996969,"eighty":29.403933,"marketCap":10798748493},{"date":"2023-12-29","current":19.990541,"twenty":19.637684,"median":22.973216,"eighty":29.406224,"marketCap":11136730622},{"date":"2024-01-05","current":19.267251,"twenty":19.618123,"median":22.924372,"eighty":29.408516,"marketCap":10733785694},{"date":"2024-01-12","current":19.015124,"twenty":19.582969,"median":22.885081,"eighty":29.408516,"marketCap":10593325589},{"date":"2024-01-19","current":19.093914,"twenty":19.552486,"median":22.832567,"eighty":29.410807,"marketCap":10637219372},{"date":"2024-01-26","current":19.817204,"twenty":19.54524,"median":22.750901,"eighty":29.408516,"marketCap":11040164300},{"date":"2024-02-02","current":20.048846,"twenty":19.542787,"median":22.648294,"eighty":29.408516,"marketCap":11169212022},{"date":"2024-02-09","current":20.567283,"twenty":19.542787,"median":22.599618,"eighty":29.408516,"marketCap":11458033114},{"date":"2024-02-16","current":21.006929,"twenty":19.542787,"median":22.516001,"eighty":29.408516,"marketCap":11702960423},{"date":"2024-02-23","current":21.00722,"twenty":19.571937,"median":22.516001,"eighty":29.408516,"marketCap":11352301948},{"date":"2024-03-01","current":20.717209,"twenty":19.583461,"median":22.502213,"eighty":29.406224,"marketCap":11195579593},{"date":"2024-03-08","current":21.37014,"twenty":19.598425,"median":22.502213,"eighty":29.406224,"marketCap":11548423777},{"date":"2024-03-15","current":21.072028,"twenty":19.64037,"median":22.502213,"eighty":29.406224,"marketCap":11387323703},{"date":"2024-03-22","current":21.91938,"twenty":19.686373,"median":22.502213,"eighty":29.406224,"marketCap":11845233152},{"date":"2024-03-28","current":21.749262,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":11753301045},{"date":"2024-04-05","current":21.227565,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11471375915},{"date":"2024-04-12","current":21.021802,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11360181843},{"date":"2024-04-19","current":20.226295,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":10930289797},{"date":"2024-04-26","current":20.193674,"twenty":19.758804,"median":22.502213,"eighty":29.406224,"marketCap":10918719709},{"date":"2024-05-03","current":19.771591,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10690499492},{"date":"2024-05-10","current":20.323048,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10988672266},{"date":"2024-05-17","current":20.277767,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10964188871},{"date":"2024-05-24","current":19.658389,"twenty":19.721988,"median":22.502213,"eighty":29.406224,"marketCap":10629291005},{"date":"2024-05-31","current":19.478883,"twenty":19.677422,"median":22.502213,"eighty":29.406224,"marketCap":10532231833},{"date":"2024-06-07","current":19.00505,"twenty":19.658389,"median":22.502213,"eighty":29.406224,"marketCap":10276030593},{"date":"2024-06-14","current":19.270267,"twenty":19.622087,"median":22.516001,"eighty":29.408516,"marketCap":10419433335},{"date":"2024-06-21","current":18.71881,"twenty":19.59261,"median":22.459898,"eighty":29.410807,"marketCap":10121260562},{"date":"2024-06-28","current":18.810989,"twenty":19.580893,"median":22.422679,"eighty":29.415177,"marketCap":10171101758},{"date":"2024-07-05","current":18.709107,"twenty":19.561753,"median":22.381771,"eighty":29.415177,"marketCap":10116014120},{"date":"2024-07-12","current":19.378618,"twenty":19.535558,"median":22.358439,"eighty":29.415177,"marketCap":10478018601},{"date":"2024-07-15","current":19.879942,"twenty":19.535558,"median":22.343446,"eighty":29.415177,"marketCap":10749084759},{"date":"2024-08-02","current":20.801615,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11526174893},{"date":"2024-08-09","current":20.356619,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11279602401},{"date":"2024-08-16","current":20.905395,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11583679432},{"date":"2024-08-23","current":21.229315,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11763163295},{"date":"2024-08-30","current":21.590973,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11963557900},{"date":"2024-09-06","current":21.33624,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11822410396},{"date":"2024-09-13","current":21.875582,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":12121259741},{"date":"2024-09-20","current":22.603614,"twenty":19.52253,"median":22.360019,"eighty":29.431091,"marketCap":12524662793},{"date":"2024-09-27","current":22.595752,"twenty":19.52253,"median":22.380762,"eighty":29.431091,"marketCap":12520306389},{"date":"2024-10-04","current":22.940114,"twenty":19.52253,"median":22.426664,"eighty":29.431091,"marketCap":12711116904},{"date":"2024-10-11","current":22.74356,"twenty":19.52253,"median":22.472,"eighty":29.431091,"marketCap":12602206792},{"date":"2024-10-18","current":23.976342,"twenty":19.52253,"median":22.549366,"eighty":29.431091,"marketCap":13285291010},{"date":"2024-10-25","current":22.077302,"twenty":19.52253,"median":22.581404,"eighty":29.431091,"marketCap":12628216650},{"date":"2024-10-31","current":21.132022,"twenty":19.52253,"median":22.545434,"eighty":29.431091,"marketCap":12087516523},{"date":"2024-11-08","current":21.688248,"twenty":19.519667,"median":22.450353,"eighty":29.43493,"marketCap":12405677691},{"date":"2024-11-15","current":21.477003,"twenty":19.519667,"median":22.399925,"eighty":29.43493,"marketCap":12284845990},{"date":"2024-11-22","current":21.490681,"twenty":19.519667,"median":22.3616,"eighty":29.43493,"marketCap":12292669626},{"date":"2024-11-29","current":21.404056,"twenty":19.519667,"median":22.304327,"eighty":29.43493,"marketCap":12243119936},{"date":"2024-12-06","current":21.325029,"twenty":19.519667,"median":22.141736,"eighty":29.43493,"marketCap":12197916709},{"date":"2024-12-13","current":21.162417,"twenty":19.519667,"median":22.071558,"eighty":29.43493,"marketCap":12104902379},{"date":"2024-12-20","current":19.852399,"twenty":19.519667,"median":22.016676,"eighty":29.43493,"marketCap":11355571977},{"date":"2024-12-27","current":20.211058,"twenty":19.519667,"median":21.93808,"eighty":29.43493,"marketCap":11560725080},{"date":"2025-01-03","current":19.542371,"twenty":19.519667,"median":21.875582,"eighty":29.43493,"marketCap":11178236243},{"date":"2025-01-10","current":19.513496,"twenty":19.504729,"median":21.83014,"eighty":29.438769,"marketCap":11161719680},{"date":"2025-01-17","current":20.154827,"twenty":19.497479,"median":21.773107,"eighty":29.438769,"marketCap":11528561246},{"date":"2025-01-24","current":20.250571,"twenty":19.497479,"median":21.741771,"eighty":29.438769,"marketCap":11583326693},{"date":"2025-01-31","current":20.291604,"twenty":19.497479,"median":21.695723,"eighty":29.438769,"marketCap":11606797599},{"date":"2025-02-07","current":19.650273,"twenty":19.497479,"median":21.680042,"eighty":29.438769,"marketCap":11239956033},{"date":"2025-02-14","current":20.235374,"twenty":19.497479,"median":21.640769,"eighty":29.438769,"marketCap":11574633765},{"date":"2025-02-21","current":18.357099,"twenty":19.491761,"median":21.59719,"eighty":29.415177,"marketCap":10968366515},{"date":"2025-02-28","current":18.397536,"twenty":19.473541,"median":21.570569,"eighty":29.406224,"marketCap":10992527813},{"date":"2025-03-07","current":18.391759,"twenty":19.452065,"median":21.54998,"eighty":29.408516,"marketCap":10989076199},{"date":"2025-03-14","current":18.05093,"twenty":19.413207,"median":21.533778,"eighty":29.408516,"marketCap":10785430971},{"date":"2025-03-21","current":18.445194,"twenty":19.389419,"median":21.525677,"eighty":29.408516,"marketCap":11021003629},{"date":"2025-03-28","current":18.801909,"twenty":19.372862,"median":21.516902,"eighty":29.408516,"marketCap":11234140796},{"date":"2025-04-04","current":18.371541,"twenty":19.344401,"median":21.511528,"eighty":29.408516,"marketCap":10976995550},{"date":"2025-04-11","current":17.630671,"twenty":19.318863,"median":21.496961,"eighty":29.406224,"marketCap":10534326050},{"date":"2025-04-14","current":18.074038,"twenty":19.304533,"median":21.493983,"eighty":29.406224,"marketCap":10799237427}],"updateTime":1744762320069}}}