US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alumis Inc.

6.14

+0.50008.87%

Post-market: 6.00-0.1400-2.28%19:47 EDT

Volume:696.45K

Turnover:3.98M

Market Cap:334.06M

PE:-0.39

High:6.14

Open:5.65

Low:5.07

Close:5.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alumis Inc.

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

169

Office Location:

280 East Grand Avenue,South San Francisco,California,United States

Website:

http://www.alumis.com

Zip Code:

94080

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Martin Babler

President and Chief Executive Officer, Chairman

Alan B. Colowick

Director

James B. Tananbaum

Director

Patrick Machado

Director

Sapna Srivastava

Director

Srinivas Akkaraju

Director

Zhengbin Yao

Director

Shareholders

Name

Position

Martin Babler

President and Chief Executive Officer, Chairman

Derrick Richardson

Senior Vice President of People and Culture

John Schroer

Chief Financial Officer

David M. Goldstein

Chief Scientific Officer

Jörn Drappa

Chief Medical Officer

Mark Bradley

Chief Development Officer

Roy Hardiman

Chief Business and Legal Officer

Sara Klein

General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALMS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMS\",,,,,undefined,":{"symbol":"ALMS","market":"US","secType":"STK","nameCN":"Alumis Inc.","latestPrice":6.14,"timestamp":1743451200000,"preClose":5.64,"halted":0,"volume":696450,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.14,"latestTime":"19:47 EDT","volume":7867,"amount":47294.4982,"timestamp":1743464833551},"delay":0,"floatShares":19951689,"shares":54407327,"eps":-15.598233,"marketStatus":"Closed","change":0.5,"latestTime":"03-31 16:00:00 EDT","open":5.65,"high":6.14,"low":5.0717,"amount":3983032.65108,"amplitude":0.189415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.598233,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":5,"adr":0,"listingDate":1719547200000,"exchange":"NASDAQ","adjPreClose":5.64,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.64,"latestTime":"09:29 EDT","volume":11534,"amount":64702.7826824,"timestamp":1743427790589},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.14,"latestTime":"19:47 EDT","volume":7867,"amount":47294.4982,"timestamp":1743464833551},"volumeRatio":0.163122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMS\",,,,,undefined,":{"symbol":"ALMS","floatShares":19951689,"roa":"-87.31%","roe":"-198.66%","lyrEps":-72.082961,"volumeRatio":0.163122,"shares":54407327,"dividePrice":0,"high":6.14,"amplitude":0.189415,"preClose":5.64,"low":5.0717,"week52Low":3.18,"pbRate":"1.28","week52High":13.53,"institutionHeld":0,"latestPrice":6.14,"eps":-15.598233,"divideRate":0,"volume":696450,"delay":0,"ttmEps":-15.598233,"open":5.65,"prevYearClose":7.86,"prevWeekClose":5.64,"prevMonthClose":4.65,"prevQuarterClose":7.86,"fiveDayClose":3.775,"twentyDayClose":4.54,"sixtyDayClose":7.86},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":705657695,"yearFounded":2021,"employeeNum":169,"address":"280 East Grand Avenue,South San Francisco,California,United States","zipCode":"94080","officePhone":"650 231 6625"},"stockCompanyDetail":{"websiteUrl":"http://www.alumis.com","stockEarnings":[{"period":"1week","weight":0.504},{"period":"1month","weight":0.2341},{"period":"3month","weight":-0.3002},{"period":"6month","weight":-0.4946},{"period":"1year","weight":-0.6475},{"period":"ytd","weight":-0.2824}],"compareEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0654},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.0277},{"period":"1year","weight":0.0623},{"period":"ytd","weight":-0.0519}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Alumis Inc.","nameEN":"Alumis Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALMS\",market:\"US\",,,undefined,":{"directors":[{"name":"Martin Babler","position":"President and Chief Executive Officer, Chairman"},{"name":"Alan B. Colowick","position":"Director"},{"name":"James B. Tananbaum","position":"Director"},{"name":"Patrick Machado","position":"Director"},{"name":"Sapna Srivastava","position":"Director"},{"name":"Srinivas Akkaraju","position":"Director"},{"name":"Zhengbin Yao","position":"Director"}],"executives":[{"name":"Martin Babler","position":"President and Chief Executive Officer, Chairman"},{"name":"Derrick Richardson","position":"Senior Vice President of People and Culture"},{"name":"John Schroer","position":"Chief Financial Officer"},{"name":"David M. Goldstein","position":"Chief Scientific Officer"},{"name":"Jörn Drappa","position":"Chief Medical Officer"},{"name":"Mark Bradley","position":"Chief Development Officer"},{"name":"Roy Hardiman","position":"Chief Business and Legal Officer"},{"name":"Sara Klein","position":"General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"ALMS","fiscalQuarterEnding":"2024/12","expectedEps":-1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"ALMS","fiscalQuarterEnding":"2024/09","expectedEps":-1.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALMS","date":"2025-03-28","current":-0.869088,"percent":0.971098,"low":-5.220865,"twenty":-3.513232,"median":-2.153288,"eighty":-1.493402,"high":-0.660137,"avg":-2.480206,"sd":1.049495,"marketCap":255714436},"quantilePoints":[{"date":"2024-06-28","current":-5.220865,"twenty":-5.220865,"median":-5.220865,"eighty":-5.220865,"marketCap":881360393},{"date":"2024-07-05","current":-3.577828,"twenty":-4.31182,"median":-3.851156,"eighty":-3.577828,"marketCap":603991092},{"date":"2024-07-12","current":-3.798947,"twenty":-4.001025,"median":-3.825051,"eighty":-3.577828,"marketCap":641319297},{"date":"2024-07-15","current":-3.405847,"twenty":-3.980142,"median":-3.798947,"eighty":-3.577828,"marketCap":574958044},{"date":"2024-08-02","current":-4.08515,"twenty":-4.063676,"median":-3.825051,"eighty":-3.577828,"marketCap":689634611},{"date":"2024-08-09","current":-3.930629,"twenty":-4.063676,"median":-3.914533,"eighty":-3.58397,"marketCap":663549141},{"date":"2024-08-16","current":-3.699952,"twenty":-4.025518,"median":-3.855481,"eighty":-3.617622,"marketCap":699416662},{"date":"2024-08-23","current":-3.709695,"twenty":-3.973459,"median":-3.817957,"eighty":-3.659922,"marketCap":701258562},{"date":"2024-08-30","current":-3.67516,"twenty":-3.943506,"median":-3.741353,"eighty":-3.65762,"marketCap":694730166},{"date":"2024-09-06","current":-3.390241,"twenty":-3.930629,"median":-3.739914,"eighty":-3.608539,"marketCap":640870897},{"date":"2024-09-13","current":-3.240587,"twenty":-3.915649,"median":-3.699952,"eighty":-3.511116,"marketCap":612581180},{"date":"2024-09-20","current":-3.272245,"twenty":-3.914533,"median":-3.679477,"eighty":-3.395997,"marketCap":618565543},{"date":"2024-09-27","current":-3.444923,"twenty":-3.859807,"median":-3.655014,"eighty":-3.33556,"marketCap":651207524},{"date":"2024-10-04","current":-2.886598,"twenty":-3.851156,"median":-3.617387,"eighty":-3.295269,"marketCap":545665119},{"date":"2024-10-11","current":-2.961425,"twenty":-3.850149,"median":-3.577828,"eighty":-3.211808,"marketCap":559809977},{"date":"2024-10-18","current":-3.200296,"twenty":-3.817957,"median":-3.47802,"eighty":-3.18015,"marketCap":604964718},{"date":"2024-10-25","current":-3.444923,"twenty":-3.798947,"median":-3.465068,"eighty":-3.200296,"marketCap":651207524},{"date":"2024-10-31","current":-3.231953,"twenty":-3.752872,"median":-3.462191,"eighty":-3.209506,"marketCap":610949081},{"date":"2024-11-08","current":-3.367218,"twenty":-3.741353,"median":-3.447801,"eighty":-3.218715,"marketCap":636518633},{"date":"2024-11-15","current":-2.144174,"twenty":-3.741353,"median":-3.444923,"eighty":-3.209506,"marketCap":511972947},{"date":"2024-11-22","current":-2.15101,"twenty":-3.739051,"median":-3.433411,"eighty":-3.073089,"marketCap":513605166},{"date":"2024-11-29","current":-2.109995,"twenty":-3.736748,"median":-3.419021,"eighty":-3.008623,"marketCap":503811848},{"date":"2024-12-06","current":-1.964163,"twenty":-3.720056,"median":-3.405847,"eighty":-2.970059,"marketCap":468991158},{"date":"2024-12-13","current":-1.989228,"twenty":-3.703849,"median":-3.378729,"eighty":-2.667081,"marketCap":474975964},{"date":"2024-12-20","current":-1.966442,"twenty":-3.691984,"median":-3.312536,"eighty":-2.153744,"marketCap":469535232},{"date":"2024-12-27","current":-1.916313,"twenty":-3.685521,"median":-3.301025,"eighty":-2.142807,"marketCap":457565620},{"date":"2025-01-03","current":-1.873019,"twenty":-3.682067,"median":-3.286635,"eighty":-2.0626,"marketCap":447228227},{"date":"2025-01-10","current":-1.752253,"twenty":-3.67516,"median":-3.266489,"eighty":-2.0029,"marketCap":418392344},{"date":"2025-01-17","current":-1.775039,"twenty":-3.672282,"median":-3.247782,"eighty":-1.966442,"marketCap":423833077},{"date":"2025-01-24","current":-1.497048,"twenty":-3.658468,"median":-3.227637,"eighty":-1.954138,"marketCap":357456138},{"date":"2025-01-31","current":-1.531227,"twenty":-3.654166,"median":-3.211808,"eighty":-1.919959,"marketCap":365617237},{"date":"2025-02-07","current":-1.501605,"twenty":-3.631778,"median":-3.162882,"eighty":-1.882133,"marketCap":358544284},{"date":"2025-02-14","current":-1.162092,"twenty":-3.62163,"median":-3.070787,"eighty":-1.832004,"marketCap":277477367},{"date":"2025-02-21","current":-1.168928,"twenty":-3.613315,"median":-3.018984,"eighty":-1.784609,"marketCap":279109587},{"date":"2025-02-28","current":-1.064112,"twenty":-3.590112,"median":-2.978693,"eighty":-1.743594,"marketCap":254082217},{"date":"2025-03-07","current":-1.162092,"twenty":-3.577828,"median":-2.970059,"eighty":-1.696654,"marketCap":277477367},{"date":"2025-03-14","current":-1.045883,"twenty":-3.561975,"median":-2.844868,"eighty":-1.612801,"marketCap":249729630},{"date":"2025-03-21","current":-0.660137,"twenty":-3.530406,"median":-2.358363,"eighty":-1.527581,"marketCap":194234157},{"date":"2025-03-28","current":-0.869088,"twenty":-3.513232,"median":-2.153288,"eighty":-1.493402,"marketCap":255714436}],"updateTime":1743457317379}}}