{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTI\",,,,,undefined,":{"symbol":"ALTI","market":"US","secType":"STK","nameCN":"AlTi Global","latestPrice":2.66,"timestamp":1741982400000,"preClose":3.03,"halted":0,"volume":312585,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"18:37 EDT","volume":15,"amount":40.95,"timestamp":1741991837833},"delay":0,"changeRate":-0.122112,"change":-0.37,"floatShares":38087251,"shares":93686980,"eps":-1.520802,"lyrEps":-2.648448,"pbRate":0.61,"amount":831644.4895395,"amplitude":0.184818,"volumeRatio":3.72644927644885,"dividePrice":0,"prevYearClose":4.41,"fiveDayClose":3.47,"twentyDayClose":3.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTI\",,,,,undefined,":{"symbol":"ALTI","floatShares":38087251,"roa":"-2.62%","roe":"-19.01%","lyrEps":-2.648448,"volumeRatio":3.72644927644885,"shares":93686980,"dividePrice":0,"high":2.96,"amplitude":0.184818,"preClose":3.03,"low":2.4,"week52Low":2.4,"pbRate":"0.61","psRate":"1.20","week52High":6.99,"institutionHeld":0,"latestPrice":2.66,"eps":-1.520802,"divideRate":0,"volume":312585,"delay":0,"ttmEps":-1.520802,"open":2.75,"prevYearClose":4.41,"prevWeekClose":3.47,"prevMonthClose":3.46,"prevQuarterClose":4.41,"fiveDayClose":3.47,"twentyDayClose":3.28,"sixtyDayClose":4.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ALTI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-08","symbol":"ALTI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-09","symbol":"ALTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-10","symbol":"ALTI","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-03-15","symbol":"ALTI","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1706241600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTI","date":"2025-03-13","current":-3.159541,"percent":0.769912,"low":-54.174823,"twenty":-13.927852,"median":-4.17547,"eighty":-3.042883,"high":144.832623,"avg":-3.286224,"sd":29.287087,"marketCap":291366507},"quantilePoints":[{"date":"2023-04-21","current":113.684911,"twenty":113.066918,"median":115.358642,"eighty":128.152472,"marketCap":998041425},{"date":"2023-04-28","current":80.081557,"twenty":81.188794,"median":102.226296,"eighty":115.023895,"marketCap":703037108},{"date":"2023-05-05","current":81.49779,"twenty":78.304828,"median":81.49779,"eighty":112.757922,"marketCap":715470240},{"date":"2023-05-12","current":63.086757,"twenty":65.687476,"median":80.081557,"eighty":106.191749,"marketCap":553839522},{"date":"2023-05-19","current":65.146733,"twenty":66.150971,"median":78.021581,"eighty":100.449567,"marketCap":571924078},{"date":"2023-05-26","current":53.173124,"twenty":63.241255,"median":71.069163,"eighty":88.604706,"marketCap":466807597},{"date":"2023-06-02","current":58.323063,"twenty":58.941056,"median":69.65293,"eighty":81.49779,"marketCap":512018987},{"date":"2023-06-09","current":73.321948,"twenty":60.537537,"median":70.425421,"eighty":81.188794,"marketCap":643694409},{"date":"2023-06-16","current":96.822573,"twenty":58.941056,"median":71.069163,"eighty":81.188794,"marketCap":850006720},{"date":"2023-06-23","current":-13.927852,"twenty":56.417585,"median":69.65293,"eighty":80.725299,"marketCap":847648865},{"date":"2023-06-30","current":-14.450873,"twenty":53.173124,"median":67.206708,"eighty":80.725299,"marketCap":879479907},{"date":"2023-07-07","current":-14.5671,"twenty":-12.757835,"median":65.146733,"eighty":80.210305,"marketCap":886553472},{"date":"2023-07-13","current":-14.818924,"twenty":-14.03633,"median":63.987996,"eighty":79.695311,"marketCap":901879529},{"date":"2023-07-21","current":-14.896409,"twenty":-14.849918,"median":62.314266,"eighty":77.738334,"marketCap":906595239},{"date":"2023-07-28","current":-13.307975,"twenty":-15.11724,"median":58.323063,"eighty":76.166206,"marketCap":809923185},{"date":"2023-08-04","current":-15.051378,"twenty":-15.11724,"median":56.649332,"eighty":75.694594,"marketCap":916026659},{"date":"2023-08-11","current":-12.765583,"twenty":-15.109492,"median":55.619345,"eighty":75.190196,"marketCap":776913215},{"date":"2023-08-18","current":-50.580285,"twenty":-15.179228,"median":-12.048851,"eighty":74.932338,"marketCap":929766093},{"date":"2023-08-25","current":-46.408053,"twenty":-15.307286,"median":-12.765583,"eighty":74.622621,"marketCap":853072189},{"date":"2023-09-01","current":-46.921559,"twenty":-15.589896,"median":-13.317661,"eighty":74.082112,"marketCap":862511439},{"date":"2023-09-08","current":-47.435064,"twenty":-16.205898,"median":-13.632441,"eighty":73.644242,"marketCap":871950689},{"date":"2023-09-15","current":-45.445231,"twenty":-45.201316,"median":-13.927852,"eighty":72.420834,"marketCap":835373596},{"date":"2023-09-22","current":-41.722316,"twenty":-44.713485,"median":-14.208734,"eighty":70.554169,"marketCap":766939036},{"date":"2023-09-29","current":-44.41822,"twenty":-44.405382,"median":-14.5671,"eighty":69.730179,"marketCap":816495097},{"date":"2023-10-06","current":-43.00608,"twenty":-44.405382,"median":-14.906095,"eighty":69.446932,"marketCap":790537160},{"date":"2023-10-13","current":-43.776338,"twenty":-44.219237,"median":-15.09012,"eighty":68.365445,"marketCap":804696035},{"date":"2023-10-20","current":-43.647962,"twenty":-44.321938,"median":-15.119177,"eighty":67.05221,"marketCap":802336222},{"date":"2023-10-27","current":-43.327021,"twenty":-44.257749,"median":-15.128863,"eighty":66.897712,"marketCap":796436691},{"date":"2023-11-03","current":-42.171634,"twenty":-44.020253,"median":-15.225718,"eighty":65.481479,"marketCap":775198379},{"date":"2023-11-10","current":-46.279677,"twenty":-44.726323,"median":-15.274147,"eighty":64.940735,"marketCap":850712377},{"date":"2023-11-17","current":-8.819171,"twenty":-45.021589,"median":-15.24509,"eighty":64.168244,"marketCap":938615390},{"date":"2023-11-24","current":-8.834209,"twenty":-44.777674,"median":-15.225718,"eighty":63.601751,"marketCap":940215953},{"date":"2023-12-01","current":-4.606976,"twenty":-44.520921,"median":-15.128863,"eighty":63.189756,"marketCap":490315773},{"date":"2023-12-08","current":-4.953868,"twenty":-44.398964,"median":-15.109492,"eighty":62.159768,"marketCap":527235191},{"date":"2023-12-15","current":-5.069499,"twenty":-44.289843,"median":-14.983579,"eighty":60.537537,"marketCap":539541663},{"date":"2023-12-22","current":-5.106014,"twenty":-44.071604,"median":-14.818924,"eighty":58.941056,"marketCap":543427918},{"date":"2023-12-29","current":-5.519851,"twenty":-43.93039,"median":-14.508986,"eighty":58.142815,"marketCap":587472135},{"date":"2024-01-05","current":-4.406143,"twenty":-43.814851,"median":-14.218419,"eighty":57.602072,"marketCap":468941373},{"date":"2024-01-12","current":-4.217483,"twenty":-43.776338,"median":-14.06345,"eighty":57.112827,"marketCap":448862392},{"date":"2024-01-19","current":-3.754959,"twenty":-43.699312,"median":-13.797096,"eighty":56.572083,"marketCap":399636502},{"date":"2024-01-26","current":-4.059251,"twenty":-43.609449,"median":-13.327346,"eighty":56.108589,"marketCap":432021956},{"date":"2024-02-02","current":-3.754959,"twenty":-43.545261,"median":-12.862439,"eighty":55.773843,"marketCap":399636502},{"date":"2024-02-09","current":-3.468925,"twenty":-43.519585,"median":-12.475016,"eighty":54.151612,"marketCap":369194175},{"date":"2024-02-16","current":-3.438496,"twenty":-43.481072,"median":-9.173137,"eighty":19.406985,"marketCap":365955630},{"date":"2024-02-23","current":-4.319646,"twenty":-43.404047,"median":-8.805313,"eighty":-3.142724,"marketCap":459735568},{"date":"2024-03-01","current":-3.590514,"twenty":-43.301346,"median":-8.580815,"eighty":-3.225492,"marketCap":382134813},{"date":"2024-03-08","current":-3.952017,"twenty":-43.185807,"median":-5.47725,"eighty":-3.279047,"marketCap":420609137},{"date":"2024-03-15","current":-3.896872,"twenty":-43.044593,"median":-5.264246,"eighty":-3.321648,"marketCap":414740172},{"date":"2024-03-22","current":-2.286217,"twenty":-43.00608,"median":-5.179044,"eighty":-2.748579,"marketCap":389960099},{"date":"2024-03-28","current":-2.320653,"twenty":-42.993242,"median":-5.099928,"eighty":-2.395703,"marketCap":377352022},{"date":"2024-04-05","current":-2.241986,"twenty":-42.929054,"median":-5.057328,"eighty":-2.326,"marketCap":364560428},{"date":"2024-04-12","current":-2.154579,"twenty":-42.826353,"median":-4.959954,"eighty":-2.221008,"marketCap":350347546},{"date":"2024-04-19","current":-2.023469,"twenty":-42.5696,"median":-4.929525,"eighty":-2.151083,"marketCap":329028222},{"date":"2024-04-26","current":-2.180802,"twenty":-42.325685,"median":-4.844323,"eighty":-2.136224,"marketCap":354611410},{"date":"2024-05-03","current":-2.102135,"twenty":-42.158796,"median":-4.686092,"eighty":-2.105631,"marketCap":341819816},{"date":"2024-05-10","current":-2.062802,"twenty":-42.030419,"median":-4.619148,"eighty":-2.05581,"marketCap":335424019},{"date":"2024-05-17","current":-5.059568,"twenty":-41.683803,"median":-4.686092,"eighty":-2.065424,"marketCap":326428120},{"date":"2024-05-24","current":-5.048448,"twenty":-41.452726,"median":-4.844323,"eighty":-2.078535,"marketCap":325710695},{"date":"2024-05-31","current":-5.504365,"twenty":-41.144623,"median":-4.913664,"eighty":-2.089024,"marketCap":355125097},{"date":"2024-06-07","current":-5.115167,"twenty":-40.245988,"median":-4.929525,"eighty":-2.102135,"marketCap":330015242},{"date":"2024-06-14","current":-5.548844,"twenty":-39.937885,"median":-4.953868,"eighty":-2.116121,"marketCap":357994795},{"date":"2024-06-21","current":-5.515485,"twenty":-39.783833,"median":-4.96604,"eighty":-2.124861,"marketCap":355842522},{"date":"2024-06-28","current":-5.459885,"twenty":-39.732483,"median":-5.014727,"eighty":-2.128357,"marketCap":352255400},{"date":"2024-07-05","current":-5.293086,"twenty":-39.681133,"median":-5.037328,"eighty":-2.131854,"marketCap":341494033},{"date":"2024-07-12","current":-5.270846,"twenty":-39.360192,"median":-5.052888,"eighty":-2.146713,"marketCap":340059184},{"date":"2024-07-15","current":-5.315326,"twenty":-39.283166,"median":-5.057328,"eighty":-2.150209,"marketCap":342928882},{"date":"2024-08-02","current":-5.137407,"twenty":-39.218978,"median":-5.058448,"eighty":-2.151083,"marketCap":331450091},{"date":"2024-08-09","current":-4.236693,"twenty":-34.435755,"median":-5.037328,"eighty":-2.154579,"marketCap":273338711},{"date":"2024-08-16","current":-3.219682,"twenty":-16.329874,"median":-4.990384,"eighty":-2.158075,"marketCap":364632204},{"date":"2024-08-23","current":-3.373773,"twenty":-16.267886,"median":-4.953868,"eighty":-2.172061,"marketCap":382083116},{"date":"2024-08-30","current":-3.260232,"twenty":-16.008312,"median":-4.927827,"eighty":-2.172935,"marketCap":369224550},{"date":"2024-09-06","current":-3.146692,"twenty":-15.961822,"median":-4.913664,"eighty":-2.176431,"marketCap":356365983},{"date":"2024-09-13","current":-3.317002,"twenty":-15.729368,"median":-4.870529,"eighty":-2.180802,"marketCap":375653833},{"date":"2024-09-20","current":-3.608963,"twenty":-15.496914,"median":-4.79868,"eighty":-2.180802,"marketCap":408718718},{"date":"2024-09-27","current":-3.089922,"twenty":-15.477543,"median":-4.661748,"eighty":-2.215764,"marketCap":349936700},{"date":"2024-10-04","current":-2.846621,"twenty":-15.458172,"median":-4.60089,"eighty":-2.241986,"marketCap":322382629},{"date":"2024-10-11","current":-3.122362,"twenty":-15.313411,"median":-4.492451,"eighty":-2.286217,"marketCap":353610576},{"date":"2024-10-18","current":-3.227792,"twenty":-15.303203,"median":-4.362894,"eighty":-2.298801,"marketCap":365550673},{"date":"2024-10-25","current":-3.333222,"twenty":-15.24509,"median":-4.236693,"eighty":-2.320653,"marketCap":377490771},{"date":"2024-10-31","current":-3.325112,"twenty":-15.229592,"median":-4.217483,"eighty":-2.34204,"marketCap":376572302},{"date":"2024-11-08","current":-3.884704,"twenty":-15.225718,"median":-4.075692,"eighty":-2.38194,"marketCap":439946665},{"date":"2024-11-15","current":-4.500567,"twenty":-15.163731,"median":-4.217483,"eighty":-2.411078,"marketCap":415033321},{"date":"2024-11-22","current":-4.358337,"twenty":-15.132737,"median":-4.224308,"eighty":-2.425378,"marketCap":401917144},{"date":"2024-11-29","current":-4.825665,"twenty":-15.128863,"median":-4.251431,"eighty":-2.455238,"marketCap":445013155},{"date":"2024-12-06","current":-4.510727,"twenty":-15.11724,"median":-4.358337,"eighty":-2.473615,"marketCap":415970191},{"date":"2024-12-13","current":-4.592001,"twenty":-15.109492,"median":-4.388815,"eighty":-2.496515,"marketCap":423465149},{"date":"2024-12-20","current":-4.246585,"twenty":-15.097869,"median":-4.398974,"eighty":-2.707819,"marketCap":391611576},{"date":"2024-12-27","current":-4.490408,"twenty":-15.074623,"median":-4.378656,"eighty":-2.841755,"marketCap":414096451},{"date":"2025-01-03","current":-4.45993,"twenty":-15.024258,"median":-4.398974,"eighty":-2.849865,"marketCap":411285842},{"date":"2025-01-10","current":-4.256744,"twenty":-14.91578,"median":-4.398974,"eighty":-2.862841,"marketCap":392548446},{"date":"2025-01-17","current":-4.073877,"twenty":-14.896409,"median":-4.368497,"eighty":-2.887171,"marketCap":375684789},{"date":"2025-01-24","current":-4.073877,"twenty":-14.834421,"median":-4.363417,"eighty":-2.893659,"marketCap":375684789},{"date":"2025-01-31","current":-3.982443,"twenty":-14.617465,"median":-4.307541,"eighty":-2.895281,"marketCap":367252961},{"date":"2025-02-07","current":-4.002762,"twenty":-14.474118,"median":-4.276695,"eighty":-2.934209,"marketCap":369126701},{"date":"2025-02-14","current":-3.332249,"twenty":-14.26491,"median":-4.246585,"eighty":-2.950429,"marketCap":307293294},{"date":"2025-02-21","current":-3.342408,"twenty":-14.206796,"median":-4.236693,"eighty":-2.981247,"marketCap":308230164},{"date":"2025-02-28","current":-3.504957,"twenty":-14.199048,"median":-4.211716,"eighty":-3.015309,"marketCap":323220081},{"date":"2025-03-07","current":-3.504957,"twenty":-14.03633,"median":-4.195789,"eighty":-3.029907,"marketCap":323220081},{"date":"2025-03-13","current":-3.159541,"twenty":-13.927852,"median":-4.17547,"eighty":-3.042883,"marketCap":291366507}],"customCompares":[{"symbol":"ALTI","name":"AlTi Global","items":[{"date":"2023-04-21","value":113.684911,"marketCap":998041425},{"date":"2023-04-28","value":80.081557,"marketCap":703037108},{"date":"2023-05-05","value":81.49779,"marketCap":715470240},{"date":"2023-05-12","value":63.086757,"marketCap":553839522},{"date":"2023-05-19","value":65.146733,"marketCap":571924078},{"date":"2023-05-26","value":53.173124,"marketCap":466807597},{"date":"2023-06-02","value":58.323063,"marketCap":512018987},{"date":"2023-06-09","value":73.321948,"marketCap":643694409},{"date":"2023-06-16","value":96.822573,"marketCap":850006720},{"date":"2023-06-23","value":-13.927852,"marketCap":847648865},{"date":"2023-06-30","value":-14.450873,"marketCap":879479907},{"date":"2023-07-07","value":-14.5671,"marketCap":886553472},{"date":"2023-07-13","value":-14.818924,"marketCap":901879529},{"date":"2023-07-21","value":-14.896409,"marketCap":906595239},{"date":"2023-07-28","value":-13.307975,"marketCap":809923185},{"date":"2023-08-04","value":-15.051378,"marketCap":916026659},{"date":"2023-08-11","value":-12.765583,"marketCap":776913215},{"date":"2023-08-18","value":-50.580285,"marketCap":929766093},{"date":"2023-08-25","value":-46.408053,"marketCap":853072189},{"date":"2023-09-01","value":-46.921559,"marketCap":862511439},{"date":"2023-09-08","value":-47.435064,"marketCap":871950689},{"date":"2023-09-15","value":-45.445231,"marketCap":835373596},{"date":"2023-09-22","value":-41.722316,"marketCap":766939036},{"date":"2023-09-29","value":-44.41822,"marketCap":816495097},{"date":"2023-10-06","value":-43.00608,"marketCap":790537160},{"date":"2023-10-13","value":-43.776338,"marketCap":804696035},{"date":"2023-10-20","value":-43.647962,"marketCap":802336222},{"date":"2023-10-27","value":-43.327021,"marketCap":796436691},{"date":"2023-11-03","value":-42.171634,"marketCap":775198379},{"date":"2023-11-10","value":-46.279677,"marketCap":850712377},{"date":"2023-11-17","value":-8.819171,"marketCap":938615390},{"date":"2023-11-24","value":-8.834209,"marketCap":940215953},{"date":"2023-12-01","value":-4.606976,"marketCap":490315773},{"date":"2023-12-08","value":-4.953868,"marketCap":527235191},{"date":"2023-12-15","value":-5.069499,"marketCap":539541663},{"date":"2023-12-22","value":-5.106014,"marketCap":543427918},{"date":"2023-12-29","value":-5.519851,"marketCap":587472135},{"date":"2024-01-05","value":-4.406143,"marketCap":468941373},{"date":"2024-01-12","value":-4.217483,"marketCap":448862392},{"date":"2024-01-19","value":-3.754959,"marketCap":399636502},{"date":"2024-01-26","value":-4.059251,"marketCap":432021956},{"date":"2024-02-02","value":-3.754959,"marketCap":399636502},{"date":"2024-02-09","value":-3.468925,"marketCap":369194175},{"date":"2024-02-16","value":-3.438496,"marketCap":365955630},{"date":"2024-02-23","value":-4.319646,"marketCap":459735568},{"date":"2024-03-01","value":-3.590514,"marketCap":382134813},{"date":"2024-03-08","value":-3.952017,"marketCap":420609137},{"date":"2024-03-15","value":-3.896872,"marketCap":414740172},{"date":"2024-03-22","value":-2.286217,"marketCap":389960099},{"date":"2024-03-28","value":-2.320653,"marketCap":377352022},{"date":"2024-04-05","value":-2.241986,"marketCap":364560428},{"date":"2024-04-12","value":-2.154579,"marketCap":350347546},{"date":"2024-04-19","value":-2.023469,"marketCap":329028222},{"date":"2024-04-26","value":-2.180802,"marketCap":354611410},{"date":"2024-05-03","value":-2.102135,"marketCap":341819816},{"date":"2024-05-10","value":-2.062802,"marketCap":335424019},{"date":"2024-05-17","value":-5.059568,"marketCap":326428120},{"date":"2024-05-24","value":-5.048448,"marketCap":325710695},{"date":"2024-05-31","value":-5.504365,"marketCap":355125097},{"date":"2024-06-07","value":-5.115167,"marketCap":330015242},{"date":"2024-06-14","value":-5.548844,"marketCap":357994795},{"date":"2024-06-21","value":-5.515485,"marketCap":355842522},{"date":"2024-06-28","value":-5.459885,"marketCap":352255400},{"date":"2024-07-05","value":-5.293086,"marketCap":341494033},{"date":"2024-07-12","value":-5.270846,"marketCap":340059184},{"date":"2024-07-15","value":-5.315326,"marketCap":342928882},{"date":"2024-08-02","value":-5.137407,"marketCap":331450091},{"date":"2024-08-09","value":-4.236693,"marketCap":273338711},{"date":"2024-08-16","value":-3.219682,"marketCap":364632204},{"date":"2024-08-23","value":-3.373773,"marketCap":382083116},{"date":"2024-08-30","value":-3.260232,"marketCap":369224550},{"date":"2024-09-06","value":-3.146692,"marketCap":356365983},{"date":"2024-09-13","value":-3.317002,"marketCap":375653833},{"date":"2024-09-20","value":-3.608963,"marketCap":408718718},{"date":"2024-09-27","value":-3.089922,"marketCap":349936700},{"date":"2024-10-04","value":-2.846621,"marketCap":322382629},{"date":"2024-10-11","value":-3.122362,"marketCap":353610576},{"date":"2024-10-18","value":-3.227792,"marketCap":365550673},{"date":"2024-10-25","value":-3.333222,"marketCap":377490771},{"date":"2024-10-31","value":-3.325112,"marketCap":376572302},{"date":"2024-11-08","value":-3.884704,"marketCap":439946665},{"date":"2024-11-15","value":-4.500567,"marketCap":415033321},{"date":"2024-11-22","value":-4.358337,"marketCap":401917144},{"date":"2024-11-29","value":-4.825665,"marketCap":445013155},{"date":"2024-12-06","value":-4.510727,"marketCap":415970191},{"date":"2024-12-13","value":-4.592001,"marketCap":423465149},{"date":"2024-12-20","value":-4.246585,"marketCap":391611576},{"date":"2024-12-27","value":-4.490408,"marketCap":414096451},{"date":"2025-01-03","value":-4.45993,"marketCap":411285842},{"date":"2025-01-10","value":-4.256744,"marketCap":392548446},{"date":"2025-01-17","value":-4.073877,"marketCap":375684789},{"date":"2025-01-24","value":-4.073877,"marketCap":375684789},{"date":"2025-01-31","value":-3.982443,"marketCap":367252961},{"date":"2025-02-07","value":-4.002762,"marketCap":369126701},{"date":"2025-02-14","value":-3.332249,"marketCap":307293294},{"date":"2025-02-21","value":-3.342408,"marketCap":308230164},{"date":"2025-02-28","value":-3.504957,"marketCap":323220081},{"date":"2025-03-07","value":-3.504957,"marketCap":323220081},{"date":"2025-03-13","value":-3.159541,"marketCap":291366507}]},{"symbol":"BLK","name":"BlackRock","items":[{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-13","value":22.184008,"marketCap":141289948336}]},{"symbol":"BX","name":"Blackstone Group LP","items":[{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-13","value":38.910827,"marketCap":108036223750}]},{"symbol":"KKR","name":"KKR & Co LP","items":[{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-13","value":33.023772,"marketCap":101589213459}]}],"industryCompare":{"bkCode":"BK4135","name":"Asset Management & Custody Banks","current":21.115385,"rank":10,"totalCount":111,"items":[{"symbol":"CSWC","name":"Capital Southwest","value":16.942816,"marketCap":1125951758},{"symbol":"EQS","name":"Equus Total Return","value":-2.131783,"marketCap":15058914},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.958347,"marketCap":38500542},{"symbol":"KKR","name":"KKR & Co LP","value":33.023772,"marketCap":101589213459},{"symbol":"RAND","name":"Rand Capital","value":7.16335,"marketCap":63235272},{"symbol":"TROW","name":"T. Rowe Price","value":9.888741,"marketCap":20767344667},{"symbol":"CG","name":"Carlyle Group LP","value":14.732794,"marketCap":15033343399},{"symbol":"PX","name":"P10, INC.","value":67.19468,"marketCap":1256540507},{"symbol":"AMG","name":"Affiliated Managers","value":9.242037,"marketCap":4728226032},{"symbol":"BEN","name":"Franklin Resources","value":26.759162,"marketCap":10090879893},{"symbol":"BK","name":"Bank of New York Mellon","value":12.770432,"marketCap":57850055855},{"symbol":"HGBL","name":"Heritage Global Inc.","value":7.427881,"marketCap":76321478},{"symbol":"STT","name":"State","value":9.206963,"marketCap":24739109672},{"symbol":"AB","name":"AllianceBernstein Holding LP","value":9.625658,"marketCap":4075253230},{"symbol":"NTRS","name":"Northern","value":9.464521,"marketCap":19223389393},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.464521,"marketCap":19223389393},{"symbol":"SEIC","name":"SEI Investments","value":16.120248,"marketCap":9368943062},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.502123,"marketCap":892680424},{"symbol":"GROW","name":"US Global Investors","value":58.760699,"marketCap":29909196},{"symbol":"WT","name":"WisdomTree Investments","value":18.339241,"marketCap":1223098991},{"symbol":"VRTS","name":"Virtus Investment Partners","value":9.859027,"marketCap":1200297082},{"symbol":"BN","name":"Brookfield Corp","value":118.06117822572251,"marketCap":75677215250.32},{"symbol":"FHI","name":"Federated Hermes Inc","value":10.902255,"marketCap":2925227544},{"symbol":"IVZ","name":"Invesco","value":8.809922,"marketCap":6825927434},{"symbol":"BLK","name":"BlackRock","value":22.184008,"marketCap":141289948336},{"symbol":"DHIL","name":"Diamond Hill Investment","value":9.377131,"marketCap":404883213},{"symbol":"GEG","name":"Great Elm Capital","value":17382.818333,"marketCap":52148455},{"symbol":"MAIN","name":"Main Street Capital","value":9.718736,"marketCap":4937895329},{"symbol":"BX","name":"Blackstone Group LP","value":38.910827,"marketCap":108036223750},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":27.452421,"marketCap":5909902317},{"symbol":"GLAD","name":"Gladstone Capital","value":5.903724,"marketCap":599109929},{"symbol":"WHG","name":"Westwood","value":57.690553,"marketCap":127784576},{"symbol":"HNNA","name":"Hennessy Advisors","value":9.441046,"marketCap":82429774},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.022299,"marketCap":995060374},{"symbol":"AMP","name":"Ameriprise","value":13.578681,"marketCap":46181094029},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":30.773967,"marketCap":575319312},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":32.166646,"marketCap":189129618},{"symbol":"JHG","name":"Janus Henderson Group plc","value":14.461635,"marketCap":5913362403},{"symbol":"CNS","name":"Cohen & Steers","value":25.969254,"marketCap":3928239171},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.128355,"marketCap":1198511952},{"symbol":"PSEC","name":"Prospect Capital","value":47.120625,"marketCap":1877238562},{"symbol":"ARCC","name":"Ares Capital","value":9.595746,"marketCap":14604724995},{"symbol":"HTGC","name":"Hercules Capital","value":11.821993,"marketCap":3108782086},{"symbol":"GAIN","name":"Gladstone Investment","value":6.948762,"marketCap":486621803},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.581133,"marketCap":852510024},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.357431,"marketCap":3424883},{"symbol":"GECC","name":"Great Elm Capital Corp","value":33.629241,"marketCap":119484695},{"symbol":"SAR","name":"Saratoga Investment","value":9.958732,"marketCap":339291721},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":43.12186,"marketCap":155238696},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.612403,"marketCap":109431572},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.69058,"marketCap":1293718867},{"symbol":"PNNT","name":"Pennant Park Investment","value":8.444394,"marketCap":458378579},{"symbol":"STEP","name":"StepStone Group Inc.","value":-30.419802,"marketCap":3961631606},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.867542,"marketCap":944886260},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc","value":11.117303,"marketCap":46676230},{"symbol":"FSK","name":"FS KKR Capital","value":10.360064,"marketCap":6060637610},{"symbol":"SII","name":"Sprott Inc","value":22.03625646185338,"marketCap":1086255225.34},{"symbol":"ARES","name":"Ares Management LP","value":65.326534,"marketCap":30294657352},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":22.957464,"marketCap":1619006274},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.941695,"marketCap":690827651},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.514328,"marketCap":3870969544},{"symbol":"HRZN","name":"Horizon Technology Finance","value":-65.700652,"marketCap":370091773},{"symbol":"OFS","name":"OFS Capital","value":4.223113,"marketCap":120113769},{"symbol":"NMFC","name":"New Mountain Finance","value":10.581404,"marketCap":1200386248},{"symbol":"NOAH","name":"Noah","value":8.8151003555,"marketCap":708449445},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.584414,"marketCap":136653067},{"symbol":"TSLX","name":"TPG Specialty Lending","value":11.12495,"marketCap":2075537421},{"symbol":"FDUS","name":"Fidus Investment","value":9.226768,"marketCap":722382087},{"symbol":"MRCC","name":"Monroe Capital","value":18.152035,"marketCap":176147344},{"symbol":"APAM","name":"Artisan Partners Asset Management","value":10.411356,"marketCap":2704328960},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.957033,"marketCap":972792209},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":12.048374,"marketCap":400921680},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":12.990407,"marketCap":746026103},{"symbol":"CION","name":"CION INVT CORP","value":8.076474,"marketCap":641562753},{"symbol":"WHF","name":"WhiteHorse Finance","value":21.270285,"marketCap":230803863},{"symbol":"SAMG","name":"Silvercrest Asset Management","value":17.126788,"marketCap":163303922},{"symbol":"SCM","name":"Stellus Capital Investment","value":8.289835,"marketCap":380044377},{"symbol":"GSBD","name":"Goldman Sachs BDC","value":22.408253,"marketCap":1408739636},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.191579,"marketCap":12809478},{"symbol":"EARN","name":"Ellington Residential Mortgage","value":8.47689,"marketCap":178269007},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-19.923085,"marketCap":65248104},{"symbol":"BANX","name":"StoneCastle","value":9.025663,"marketCap":151134671},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.612771,"marketCap":3643375573},{"symbol":"TPVG","name":"TriplePoint Venture Growth BDC","value":9.268444,"marketCap":297016545},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.564781,"marketCap":630787529},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.564781,"marketCap":630787529},{"symbol":"AC","name":"Associated Capital","value":17.013417,"marketCap":754170727},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":8.987325,"marketCap":1073248406},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.051228,"marketCap":7007627},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.666236,"marketCap":43827869},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.346615,"marketCap":7345988976},{"symbol":"BENF","name":"Beneficient","value":-0.191192,"marketCap":2729272},{"symbol":"TPG","name":"TPG, Inc.","value":240.570605,"marketCap":5649319518},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":10.976721,"marketCap":164888052},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":10.976721,"marketCap":164888052},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":10.976721,"marketCap":164888052},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":10.976721,"marketCap":164888052},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-7.725632,"marketCap":33536969},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.490022,"marketCap":7281092938},{"symbol":"HPH","name":"Highest Performances Holdings","value":-1.2236612505000002,"marketCap":48927909},{"symbol":"PWM","name":"Prestige Wealth Inc.","value":-2.468106,"marketCap":16972746},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.593375,"marketCap":993359738},{"symbol":"STEC","name":"Santech Holdings Limited","value":-0.277391905,"marketCap":38640000},{"symbol":"PAX","name":"Patria Investments Ltd","value":23.330424,"marketCap":1712453134},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":30.173456750399996,"marketCap":614204544},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":108.306193,"marketCap":11868625857},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":62.591655,"marketCap":259467572},{"symbol":"ALTI","name":"AlTi Global","value":-3.159541,"marketCap":291366507},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.182652,"marketCap":413436027},{"symbol":"BAM","name":"BROOKFIELD ASSET MANAGEMENT LTD","value":141.4838011310412,"marketCap":76542736479.89},{"symbol":"INV","name":"INNVENTURE INC","value":-13.498049,"marketCap":374084931}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519860701","title":"AlTi Global Q4 Revenue Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860701?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:03","pubTimestamp":1741903422,"startTime":"0","endTime":"0","summary":"AlTi Global  reported Q4 revenue late Thursday of $53.3 million, down from $89.4 million a year ago.One analyst polled by FactSet expects $74.6 million.The company said adjusted net loss for the quarter ended Dec. 31 widened to $16.6 million from a $1 million loss a year ago. One analyst expected $2.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALTI"],"gpt_icon":0},{"id":"2519886061","title":"AlTi Global Q4 Revenues $53 Million - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886061?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:52","pubTimestamp":1741902740,"startTime":"0","endTime":"0","summary":"March 13 (Reuters) - AlTi Global, Inc ::*ALTI GLOBAL Q4 REVENUES $53 MILLION - PRESENTATION*ALTI GLOBAL: Q4-END $76 BILLION OF AUM/AUA, INCREASED 6% YOY - PRESENTATION  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 13-MAR-202520:05:00.35 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nRSDsJhZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTI"],"gpt_icon":0},{"id":"2519986145","title":"AlTi Global Q4 Revenues $53 Million - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519986145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519986145?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:33","pubTimestamp":1741898016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","ALTI"],"gpt_icon":0},{"id":"2519614538","title":"AlTi Global: Q4-End $76 Bln of Aum/Aua, Increased 6% YoY - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519614538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519614538?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:33","pubTimestamp":1741898016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1CU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALTI","BK4135"],"gpt_icon":0},{"id":"2519869965","title":"Press Release: AlTi Global, Inc. Reports Preliminary Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869965?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"AlTi Global, Inc.  , a leading independent global wealth and alternatives manager with nearly $76 billion in combined assets, today announced preliminary financial results for the fourth quarter and full year ended December 31, 2024.A presentation of the Company's preliminary fourth quarter and full year 2024 results can be found on the Events & Presentation section of the AlTi investor relations website.Management will host a webcast and conference call on Thursday, March 13, at 5:00 pm ET to provide a business update and discuss the preliminary financial results for the quarter and the full year. The call can be accessed by dialing  704-4453  or  389-0920 . Alternatively, participants can register for the call using the following link for instant telephone access to the conference call 15 minutes prior to the scheduled start time.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","ALTI"],"gpt_icon":0},{"id":"2517116632","title":"AlTi Tiedemann Expands Global Reach With Acquisition of $15 Billion German Firm -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116632","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116632?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:52","pubTimestamp":1741297920,"startTime":"0","endTime":"0","summary":"AlTi Tiedemann, a large registered investment advisory firm with a network of advisors spanning three continents, is expanding its position in Europe with the acquisition of Kontora Family Office, a Hamburg-based firm that manages assets of about 14 billion euros, or $15.1 billion.Kontora serves a client base primarily in Germany and Austria consisting of ultrahigh-net-worth families, entrepreneurs, and institutions.The firm offers family office services with a focus on growing and managing generational wealth, as well as a menu of open and closed-end funds and alternative strategies.The deal, which is expected to close early in the second quarter, marks AlTi's entry into what CEO Michael Tiedemann describes as an attractive market for wealth managers, particularly those catering to wealthy clients.\"Germany is a sophisticated and deep market with established wealth and a thriving entrepreneurial scene, and we look forward to working with Kontora to offer best-in-class global access and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AlTi Tiedemann Expands Global Reach With Acquisition of $15 Billion German Firm -- Barrons.com","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTI","BK4135"],"gpt_icon":0},{"id":"2517789132","title":"AlTi Global Acquires Kontora Family Office in Germany to Bolster Alternatives Expertise for High Net Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517789132","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517789132?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:10","pubTimestamp":1741255834,"startTime":"0","endTime":"0","summary":"AlTi Global  said Thursday it has acquired Germany's Kontora Family Officer, with funds under management of about 14 billion euros .Financial terms of the deal were not disclosed.The company said Kontora is focused on ultra-high-net-worth families, entrepreneurs and institutions. The move progresses AlTi's strategy to become a wealth management platform for the UNHW, with targeted expertise in alternatives.The acquisition is the company's first European-based purchase following a \"strategic\" investment from Allianz X and Constellation Wealth Capital.AlTi said it completed two US-based bids last year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALTI","BK4135","BK6025","BK6052","5SY.SI","BK6512"],"gpt_icon":0},{"id":"2517135094","title":"AlTi Tiedemann Global Expands European Presence and Enters Germany With Acquisition of Kontora","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135094","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135094?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:00","pubTimestamp":1741251600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA5YSXT2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","ALTI"],"gpt_icon":0},{"id":"2517413135","title":"AlTi Tiedemann Global Expands European Presence and enters Germany with Acquisition of Kontora","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413135","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413135?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:00","pubTimestamp":1741251600,"startTime":"0","endTime":"0","summary":"Transaction expands AlTi’s European presence through entry into key wealth hub of Germany, which represents the third largest ultra-high-net-worth  market in the world. NEW YORK, March 06, 2025----AlTi Global, Inc.  , a leading independent global wealth manager with over $77 billion in combined assets, announces the acquisition of Kontora Family Office GmbH . Kontora is a multi-family office and asset management company headquartered in Hamburg, Germany focused on UHNW families, entrepreneurs and select institutions. The firm has assets under management  of approximately 14 billion.Stephan Buchwald and Dr. Patrick Maurenbrecher, Co-Chief Executive Officers of Kontora, said:. \"It is a natural next step to join AlTi, a like-minded, independent, and entrepreneurial business on a global scale. Their structure of a connected ecosystem, providing access to advice, solutions and innovative investment opportunities, mirrors our belief in the importance of bringing outstanding family office ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alti-tiedemann-global-expands-european-090000483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","ALTI"],"gpt_icon":0},{"id":"2514680692","title":"New AlTi Tiedemann Global Index Reveals Stagnating Social Progress and Explores Private Capital Opportunities to Drive Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680692","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680692?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"Findings show prospect of a recovery in 2025 and potential for private capital to make the biggest impact on social outcomes in a decade. NEW YORK, February 27, 2025----Leading global wealth manager AlTi Tiedemann Global, Inc.   unveiled today the 2025 AlTi Global Social Progress Index in partnership with the Social Progress Imperative. The Index measures the performance of 170 countries across key drivers of social progress including health, safety, education, infrastructure, rights and more since 2011.This year’s Index shows that after a decade of steady growth in social progress up to 2020, the world has since stagnated. In the last year, 73 countries (43%) experienced little or no social progress, and 25 countries (15%) had a significant decline. This starkly contrasts with global economic performance with most economies having recovered from COVID and continuing to grow. This suggests that recent global development has been largely economic in nature. AlTi believes private capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alti-tiedemann-global-index-reveals-120000909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4135","LU2065732104.USD","PRGS","ALTI"],"gpt_icon":0},{"id":"2514991368","title":"AlTi Global names Mike Harrington CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514991368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514991368?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:31","pubTimestamp":1740609070,"startTime":"0","endTime":"0","summary":"AlTi Global (ALTI) announced the appointment of Mike Harrington to Chief Financial Officer, effective immediately. Harrington replaces Stephen Yara...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alti-global-names-mike-harrington-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alti-global-names-mike-harrington-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALTI","BK4135"],"gpt_icon":0},{"id":"2514389613","title":"AlTi Global, Inc - Mike Harrington Replaces Stephen Yarad as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389613","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389613?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:25","pubTimestamp":1740608700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUAC8WY0W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALTI","BK4135"],"gpt_icon":0},{"id":"2514289613","title":"AlTi Tiedemann Global Announces CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289613","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289613?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:25","pubTimestamp":1740608700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUAC8WY0W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","ALTI"],"gpt_icon":0},{"id":"2514899581","title":"AlTi Tiedemann Global Announces CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899581","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899581?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:25","pubTimestamp":1740608700,"startTime":"0","endTime":"0","summary":"NEW YORK, February 26, 2025----AlTi Global, Inc.  , today announced the appointment of Mike Harrington to Chief Financial Officer, effective immediately. Mr. Harrington replaces Stephen Yarad and brings nearly four decades of experience in financial services across the banking, investment management and asset management industries to the position.\"The board and I are thrilled to welcome Mike as we feel he brings the right mix of experience and expertise in key sectors to support our next phase of growth,\" said Michael Tiedemann, Chief Executive Officer of AlTi. \"We want to extend our thanks to Stephen for his contributions, which include securing over $450m in growth capital from our strategic partners Allianz X and Constellation Wealth Capital, as well as the initial deployment through several critical acquisitions. As we look ahead, we are confident that our financial function is employing discipline as we seek to optimize our capital structure for the path forward.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alti-tiedemann-global-announces-cfo-222500990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","ALTI"],"gpt_icon":0},{"id":"2512104834","title":"Press Release: AlTi Global, Inc. to Announce Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104834?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:05","pubTimestamp":1739970300,"startTime":"0","endTime":"0","summary":"AlTi Global, Inc.  , a leading independent global wealth manager with over $77 billion in combined assets, today announced it will release its financial results for the fourth quarter 2024 after the market close on Thursday, March 13, 2025. Management will host a conference call and webcast the same day at 5:00pm Eastern Time to provide a business update and discuss the financial results for the quarter.Participants are invited to access the conference call by dialing one of the following numbers when prompted:. Alternatively, participants can register for the call using the following link for instant telephone access to the conference call 15 minutes prior to the scheduled start time.AlTi is a leading independent global wealth manager providing entrepreneurs, multi-generational families, institutions, and emerging next-generation leaders with fiduciary capabilities as well as alternative investment strategies and advisory services. AlTi's comprehensive offering is underscored by a com","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","ALTI"],"gpt_icon":0},{"id":"2509325150","title":"AlTi Global, Inc. to Participate in Oppenheimer Emerging Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325150","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325150?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"NEW YORK, February 05, 2025----AlTi Global, Inc.  , a leading independent global wealth manager with over $77 billion in combined assets, today announced that Michael Tiedemann, Chief Executive Officer, and Stephen Yarad, Chief Financial Officer, will be participating virtually in the Oppenheimer Annual Emerging Growth Conference on Wednesday, February 26. Please reach out to your Oppenheimer representative for more information.AlTi is a leading independent global wealth manager providing entrepreneurs, multi-generational families, institutions, and emerging next-generation leaders with fiduciary capabilities as well as alternative investment strategies and advisory services. AlTi’s comprehensive offering is underscored by a commitment to impact or values-aligned investing. The firm currently manages or advises on over $77 billion in combined assets and has an expansive network with approximately 440 professionals across three continents. For more information, please visit us at www.al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alti-global-inc-participate-oppenheimer-210500774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTI","OPY","BK4127","BK4135"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":34}]}}