US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altair Engineering Inc.

111.85

+0.0000

Volume:- -

Turnover:114.43M

Market Cap:9.60B

PE:699.06

High:111.85

Open:111.85

Low:111.85

Close:111.85

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALTR/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTR\",,,,,undefined,":{"symbol":"ALTR","market":"US","secType":"STK","nameCN":"Altair Engineering Inc.","latestPrice":111.85,"timestamp":1742932800000,"preClose":111.85,"halted":3,"volume":0,"delay":0,"floatShares":46840047,"shares":85794798,"eps":0.16,"marketStatus":"Halted","change":0,"latestTime":"04-29 15:48:12 EDT","open":111.85,"high":111.85,"low":111.85,"amount":114427091.33963999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1509508800000,"exchange":"NASDAQ","adjPreClose":111.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTR\",,,,,undefined,":{"symbol":"ALTR","floatShares":46840047,"roa":"0.81%","roe":"1.81%","lyrEps":0.168579,"shares":85794798,"dividePrice":0.72,"high":111.85,"amplitude":0,"preClose":111.85,"low":111.85,"week52Low":75.71,"pbRate":"11.19","psRate":"14.41","week52High":113.12,"institutionHeld":0.8936,"latestPrice":111.85,"eps":0.16,"divideRate":0.006437,"volume":0,"delay":0,"ttmEps":0.16,"open":111.85,"prevYearClose":109.11,"prevWeekClose":111.75,"prevMonthClose":111.6,"prevQuarterClose":109.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALTR\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18170741","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024062156-ALTR","pdf_url":"","pub_time":1716215795000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/0000950170-24-062156-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024062156/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDakt8Z4FPfTTCr8K","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-20 22:36","pubTimestamp":1716215795,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18170699","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024062153-ALTR","pdf_url":"","pub_time":1716215569000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/0000950170-24-062153-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024062153/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8YbB645SkketJFAs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-20 22:32","pubTimestamp":1716215569,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18162436","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000728-ALTR","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/000197236224000728/0001972362-24-000728-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000197236224000728/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC4EPtMApdAyJwtQD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18162431","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000723-ALTR","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/000197236224000723/0001972362-24-000723-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000197236224000723/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4HpnMh2s4PZS5fP3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18154783","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524140530-ALTR","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALTR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/000119312524140530/0001193125-24-140530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000119312524140530/d834131d8k.htm","primary":true,"translateUrl":"","linkName":"d834131d8k.htm","type":"8-K","id":"NTFILEBaxVxW6H2VfbEq9T","market":"us","size":30579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18143045","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000671-ALTR","pdf_url":"","pub_time":1715729675000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/0001972362-24-000671-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000197236224000671/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA67invkkNHBCdENi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-15 07:34","pubTimestamp":1715729675,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18130459","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000648-ALTR","pdf_url":"","pub_time":1715378416000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/0001972362-24-000648-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000197236224000648/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3nKtD4d88Q8UJ663","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-11 06:00","pubTimestamp":1715378416,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129318","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000644-ALTR","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/000197236224000644/0001972362-24-000644-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000197236224000644/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDho1AX4owdv47vPD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18111582","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003431-ALTR","pdf_url":"","pub_time":1715112196000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/0001950047-24-003431-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000195004724003431/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA1Te1H1vuiN8TCrU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-08 04:03","pubTimestamp":1715112196,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092314","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024052198-ALTR","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALTR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024052198/0000950170-24-052198-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024052198/altr-20240331.htm","primary":true,"translateUrl":"","linkName":"altr-20240331.htm","type":"10-Q","id":"NTFILEBrZwVuUUhH4dmKuq","market":"us","size":1907034},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024052198/altr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"altr-ex31_1.htm","type":"EX-31.1","id":"NTFILE3fww7rgsJFtHFDAu","market":"us","size":11408},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024052198/altr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"altr-ex31_2.htm","type":"EX-31.2","id":"NTFILEBAig4e33Lc6m38kf","market":"us","size":12299},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024052198/altr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"altr-ex32_1.htm","type":"EX-32.1","id":"NTFILEF3bMuqmWyvVr8Q7F","market":"us","size":9140}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092147","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024052143-ALTR","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALTR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024052143/0000950170-24-052143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024052143/altr-ex99_1.htm","primary":true,"translateUrl":"","linkName":"altr-ex99_1.htm","type":"EX-99.1","id":"NTFILEDoSMpfPvyQSycwKy","market":"us","size":632124},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024052143/altr-20240502.htm","primary":false,"translateUrl":"","linkName":"altr-20240502.htm","type":"8-K","id":"NTFILEE1cJCa8fum3jDW1Y","market":"us","size":45574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17813969","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002866-ALTR","pdf_url":"","pub_time":1712088179000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/0001950047-24-002866-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000195004724002866/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7SmUqukJ4ysn3CVm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-03 04:02","pubTimestamp":1712088179,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678913","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000341-ALTR","pdf_url":"","pub_time":1709765557000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/0001972362-24-000341-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000197236224000341/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDebKzRmg1va8gTZQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-07 06:52","pubTimestamp":1709765557,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17672255","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001848-ALTR","pdf_url":"","pub_time":1709672883000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/0001950047-24-001848-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000195004724001848/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE89n5ZUxiCNNtgMWp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 05:08","pubTimestamp":1709672883,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621760","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524042944-ALTR","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ALTR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/000119312524042944/0001193125-24-042944-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000119312524042944/d744902ds8.htm","primary":true,"translateUrl":"","linkName":"d744902ds8.htm","type":"S-8","id":"NTFILE95fsgMrmntHmj8k8","market":"us","size":48147},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000119312524042944/d744902dex51.htm","primary":false,"translateUrl":"","linkName":"d744902dex51.htm","type":"EX-5.1","id":"NTFILECUrCRuwvgqE1MbEs","market":"us","size":4755},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000119312524042944/d744902dex231.htm","primary":false,"translateUrl":"","linkName":"d744902dex231.htm","type":"EX-23.1","id":"NTFILE6jME4B4wYgp6Gbyc","market":"us","size":1692},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000119312524042944/d744902dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d744902dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILED8im5SKGqbqcf3M3","market":"us","size":17273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621450","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024018804-ALTR","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALTR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024018804/0000950170-24-018804-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024018804/altr-20231231.htm","primary":true,"translateUrl":"","linkName":"altr-20231231.htm","type":"10-K","id":"NTFILE6gRK6SL4zSi3d4r9","market":"us","size":4239085},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024018804/altr-ex21_1.htm","primary":false,"translateUrl":"","linkName":"altr-ex21_1.htm","type":"EX-21.1","id":"NTFILE9marjpmsXzTshg1N","market":"us","size":28279},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024018804/altr-ex23_1.htm","primary":false,"translateUrl":"","linkName":"altr-ex23_1.htm","type":"EX-23.1","id":"NTFILEFTHT3Pwiq9d2qVaN","market":"us","size":9210},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024018804/altr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"altr-ex31_1.htm","type":"EX-31.1","id":"NTFILEFCD3V8WHCWsQCKpZ","market":"us","size":11411},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024018804/altr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"altr-ex31_2.htm","type":"EX-31.2","id":"NTFILEBukmfSJQwbQ1uqWt","market":"us","size":11408},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024018804/altr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"altr-ex32_1.htm","type":"EX-32.1","id":"NTFILE8m6yV5PHeG5jbiHD","market":"us","size":9146},{"description":"EX-97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024018804/altr-ex97.htm","primary":false,"translateUrl":"","linkName":"altr-ex97.htm","type":"EX-97","id":"NTFILEDvA6LsAZd13Y49EW","market":"us","size":47454},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024018804/img206701346_0.jpg","primary":false,"translateUrl":"","linkName":"img206701346_0.jpg","type":"GRAPHIC","id":"NTFILEH7ppCf8R7nDb7rcd","market":"us","size":51310}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621392","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024018798-ALTR","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALTR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024018798/0000950170-24-018798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024018798/altr-ex99_1.htm","primary":true,"translateUrl":"","linkName":"altr-ex99_1.htm","type":"EX-99.1","id":"NTFILE5gyaUfWT7DiA29w7","market":"us","size":1097472},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000095017024018798/altr-20240222.htm","primary":false,"translateUrl":"","linkName":"altr-20240222.htm","type":"8-K","id":"NTFILE99W886hKeoTzSxPg","market":"us","size":45383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592208","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020237-ALTR","pdf_url":"","pub_time":1707861528000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALTR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/0001104659-24-020237-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020237/tv0240-altairengineeringincc.htm","primary":true,"translateUrl":"","linkName":"tv0240-altairengineeringincc.htm","type":"SC 13G/A","id":"NTFILEDpoSZJppkwQh12DX","market":"us","size":11492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:58","pubTimestamp":1707861528,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592171","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424001473-ALTR","pdf_url":"","pub_time":1707858917000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALTR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/0000902664-24-001473-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ALTAIR ENGINEERING, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410830/000090266424001473/p24-0533sc13ga.htm","primary":true,"translateUrl":"","linkName":"p24-0533sc13ga.htm","type":"SC 13G/A","id":"NTFILE58DKYrVvcLLiMj1Z","market":"us","size":61984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:15","pubTimestamp":1707858917,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590187","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524033655-ALTR","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALTR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701732/000119312524033655/0001193125-24-033655-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701732/000119312524033655/d764075dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d764075dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEwYbmMrJTXoUabFQ","market":"us","size":84574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":257,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"ALTR","reason":null,"defaultRemindTime":1743082200000,"announcedDate":"2025-03-25","type":"delisting","dateTimestamp":1743048000000},{"market":"US","date":"2025-02-20","symbol":"ALTR","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-10-30","symbol":"ALTR","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-01","symbol":"ALTR","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-02","symbol":"ALTR","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTR","date":"2025-03-25","current":676.008535,"percent":0.960944,"low":-2474.48385,"twenty":-751.547686,"median":-195.944458,"eighty":-69.07707,"high":868.898144,"avg":-342.961037,"sd":626.691581,"marketCap":9582420988},"quantilePoints":[{"date":"2020-05-01","current":-300.210283,"twenty":-137.469099,"median":-39.690393,"eighty":658.147337,"marketCap":2264185958},{"date":"2020-05-08","current":-172.200453,"twenty":-143.442696,"median":-40.122268,"eighty":657.080052,"marketCap":2502244778},{"date":"2020-05-15","current":-161.719994,"twenty":-152.221787,"median":-41.354692,"eighty":653.841391,"marketCap":2349953235},{"date":"2020-05-22","current":-181.978871,"twenty":-153.739042,"median":-41.691766,"eighty":653.229107,"marketCap":2644334974},{"date":"2020-05-29","current":-196.019677,"twenty":-154.970023,"median":-41.949838,"eighty":653.135357,"marketCap":2848361922},{"date":"2020-06-05","current":-201.635999,"twenty":-158.262182,"median":-42.039373,"eighty":649.572248,"marketCap":2929972701},{"date":"2020-06-12","current":-185.63951,"twenty":-161.719994,"median":-42.113108,"eighty":645.523922,"marketCap":2697527714},{"date":"2020-06-19","current":-189.75146,"twenty":-163.844538,"median":-42.281644,"eighty":640.371507,"marketCap":2757278463},{"date":"2020-06-26","current":-191.255832,"twenty":-166.23311,"median":-42.465981,"eighty":631.272317,"marketCap":2779138493},{"date":"2020-07-02","current":-197.574194,"twenty":-171.182713,"median":-42.634518,"eighty":626.715986,"marketCap":2870950619},{"date":"2020-07-10","current":-193.33688,"twenty":-172.528203,"median":-43.050593,"eighty":268.994749,"marketCap":2809378201},{"date":"2020-07-17","current":-190.80452,"twenty":-173.329773,"median":-43.071661,"eighty":179.628034,"marketCap":2772580484},{"date":"2020-07-24","current":-191.506561,"twenty":-174.894741,"median":-43.145395,"eighty":178.15229,"marketCap":2782781831},{"date":"2020-07-31","current":-202.087311,"twenty":-176.068467,"median":-43.356065,"eighty":177.797178,"marketCap":2936530710},{"date":"2020-08-07","current":-138.665092,"twenty":-176.927291,"median":-43.830075,"eighty":177.579772,"marketCap":2999880590},{"date":"2020-08-14","current":-135.048917,"twenty":-176.402454,"median":-44.093414,"eighty":177.086176,"marketCap":2921648267},{"date":"2020-08-21","current":-138.259539,"twenty":-176.068467,"median":-44.209283,"eighty":176.906054,"marketCap":2991106872},{"date":"2020-08-28","current":-143.971067,"twenty":-175.896702,"median":-44.535823,"eighty":175.723778,"marketCap":3114670074},{"date":"2020-09-04","current":-134.947529,"twenty":-175.677225,"median":-45.768247,"eighty":175.323413,"marketCap":2919454837},{"date":"2020-09-11","current":-127.309627,"twenty":-175.371865,"median":-47.152347,"eighty":175.237209,"marketCap":2754216472},{"date":"2020-09-18","current":-141.706734,"twenty":-174.971081,"median":-47.42737,"eighty":174.547107,"marketCap":3065683479},{"date":"2020-09-25","current":-140.016933,"twenty":-174.346048,"median":-47.835164,"eighty":174.085921,"marketCap":3029126319},{"date":"2020-10-02","current":-145.322909,"twenty":-173.759185,"median":-48.081737,"eighty":174.007121,"marketCap":3143915803},{"date":"2020-10-09","current":-152.420074,"twenty":-173.520622,"median":-48.385212,"eighty":173.638394,"marketCap":3297455877},{"date":"2020-10-16","current":-156.408005,"twenty":-173.367943,"median":-48.745587,"eighty":173.398974,"marketCap":3383730775},{"date":"2020-10-23","current":-160.159364,"twenty":-173.268749,"median":-48.954226,"eighty":173.166902,"marketCap":3464887672},{"date":"2020-10-30","current":-145.424297,"twenty":-173.223425,"median":-49.124931,"eighty":172.630942,"marketCap":3146109232},{"date":"2020-11-06","current":-259.616142,"twenty":-173.268749,"median":-49.59911,"eighty":172.133222,"marketCap":3686549216},{"date":"2020-11-13","current":-254.221521,"twenty":-174.346048,"median":-49.798265,"eighty":171.966135,"marketCap":3609945596},{"date":"2020-11-20","current":-264.699535,"twenty":-175.92533,"median":-49.921551,"eighty":171.696083,"marketCap":3758733396},{"date":"2020-11-27","current":-275.851877,"twenty":-177.137226,"median":-50.092256,"eighty":171.4772,"marketCap":3917096649},{"date":"2020-12-04","current":-279.871907,"twenty":-179.436966,"median":-50.196575,"eighty":171.358358,"marketCap":3974181078},{"date":"2020-12-11","current":-293.073167,"twenty":-179.756589,"median":-50.300894,"eighty":171.221555,"marketCap":4161638975},{"date":"2020-12-18","current":-300.4389,"twenty":-181.555398,"median":-50.39573,"eighty":170.854901,"marketCap":4266232379},{"date":"2020-12-24","current":-307.130305,"twenty":-181.928725,"median":-50.490566,"eighty":170.351445,"marketCap":4361250331},{"date":"2020-12-31","current":-301.787555,"twenty":-182.786379,"median":-50.635259,"eighty":170.045057,"marketCap":4285383284},{"date":"2021-01-08","current":-313.873581,"twenty":-185.362851,"median":-50.907843,"eighty":170.018578,"marketCap":4457004856},{"date":"2021-01-15","current":-310.709429,"twenty":-185.792263,"median":-51.951037,"eighty":169.927586,"marketCap":4412073887},{"date":"2021-01-22","current":-309.931358,"twenty":-187.006807,"median":-52.536645,"eighty":169.418031,"marketCap":4401025288},{"date":"2021-01-29","current":-290.1165,"twenty":-187.798051,"median":-53.145481,"eighty":169.237524,"marketCap":4119654299},{"date":"2021-02-05","current":-335.296452,"twenty":-188.959157,"median":-53.371339,"eighty":169.078322,"marketCap":4761209617},{"date":"2021-02-12","current":-349.301718,"twenty":-190.403354,"median":-53.656118,"eighty":168.677036,"marketCap":4960084400},{"date":"2021-02-19","current":-327.20452,"twenty":-191.526619,"median":-54.166754,"eighty":168.476393,"marketCap":4646304187},{"date":"2021-02-26","current":-437.571915,"twenty":-194.21443,"median":-55.040225,"eighty":168.020386,"marketCap":4594505108},{"date":"2021-03-05","current":-415.192446,"twenty":-195.287549,"median":-55.763435,"eighty":167.710301,"marketCap":4359520678},{"date":"2021-03-12","current":-430.751505,"twenty":-195.929414,"median":-56.104844,"eighty":167.552009,"marketCap":4522890806},{"date":"2021-03-19","current":-436.222042,"twenty":-196.290463,"median":-56.641377,"eighty":167.42845,"marketCap":4580331444},{"date":"2021-03-26","current":-450.786459,"twenty":-197.122882,"median":-56.899752,"eighty":167.099251,"marketCap":4733257820},{"date":"2021-04-01","current":-449.862862,"twenty":-198.110754,"median":-57.042679,"eighty":166.862128,"marketCap":4723560050},{"date":"2021-04-09","current":-463.22129,"twenty":-199.710403,"median":-57.132374,"eighty":166.679725,"marketCap":4863823545},{"date":"2021-04-16","current":-450.067654,"twenty":-202.067253,"median":-57.436792,"eighty":166.426282,"marketCap":4725710367},{"date":"2021-04-23","current":-477.157034,"twenty":-203.62177,"median":-57.878689,"eighty":166.187815,"marketCap":5010148858},{"date":"2021-04-30","current":-462.154779,"twenty":-226.389399,"median":-57.967068,"eighty":165.903337,"marketCap":4852625180},{"date":"2021-05-07","current":-2280.223363,"twenty":-240.931873,"median":-58.350046,"eighty":165.342535,"marketCap":4948084698},{"date":"2021-05-14","current":-2286.110045,"twenty":-245.279227,"median":-59.548078,"eighty":164.54086,"marketCap":4960858797},{"date":"2021-05-21","current":-2245.942101,"twenty":-250.549612,"median":-60.314033,"eighty":164.322479,"marketCap":4873694359},{"date":"2021-05-28","current":-2332.857221,"twenty":-253.972539,"median":-60.569351,"eighty":164.058602,"marketCap":5062300169},{"date":"2021-06-04","current":-2266.372348,"twenty":-255.348752,"median":-60.80503,"eighty":163.430756,"marketCap":4918027995},{"date":"2021-06-11","current":-2267.757449,"twenty":-259.749812,"median":-61.374585,"eighty":161.91119,"marketCap":4921033665},{"date":"2021-06-18","current":-2225.858129,"twenty":-265.031512,"median":-61.836123,"eighty":161.314809,"marketCap":4830112139},{"date":"2021-06-25","current":-2409.037804,"twenty":-271.007092,"median":-63.201093,"eighty":124.909908,"marketCap":5227612034},{"date":"2021-07-02","current":-2440.202588,"twenty":-273.597883,"median":-63.476051,"eighty":-17.651475,"marketCap":5295239615},{"date":"2021-07-09","current":-2392.07031,"twenty":-278.194219,"median":-63.839388,"eighty":-17.963649,"marketCap":5190792573},{"date":"2021-07-16","current":-2222.0491,"twenty":-280.942915,"median":-64.438405,"eighty":-17.968975,"marketCap":4821846546},{"date":"2021-07-23","current":-2356.403946,"twenty":-284.929364,"median":-65.057061,"eighty":-17.969852,"marketCap":5113396563},{"date":"2021-07-30","current":-2415.617036,"twenty":-287.989774,"median":-65.538237,"eighty":-18.050595,"marketCap":5241888968},{"date":"2021-08-06","current":-967.335061,"twenty":-290.26443,"median":-65.891755,"eighty":-18.182443,"marketCap":5412239667},{"date":"2021-08-13","current":-973.409591,"twenty":-294.609706,"median":-66.205993,"eighty":-18.195,"marketCap":5446226659},{"date":"2021-08-20","current":-993.793011,"twenty":-295.874221,"median":-66.490771,"eighty":-18.213835,"marketCap":5560271899},{"date":"2021-08-27","current":-1011.746621,"twenty":-299.29773,"median":-67.030867,"eighty":-18.230374,"marketCap":5660722342},{"date":"2021-09-03","current":-1013.366495,"twenty":-300.4389,"median":-67.678982,"eighty":-18.311012,"marketCap":5669785540},{"date":"2021-09-10","current":-997.572719,"twenty":-301.193204,"median":-68.680616,"eighty":-18.35071,"marketCap":5581419361},{"date":"2021-09-17","current":-1010.936683,"twenty":-302.752362,"median":-130.723026,"eighty":-18.469807,"marketCap":5656190743},{"date":"2021-09-24","current":-1004.997144,"twenty":-306.238118,"median":-131.314456,"eighty":-18.502062,"marketCap":5622959018},{"date":"2021-10-01","current":-980.672485,"twenty":-308.720693,"median":-134.17022,"eighty":-18.513227,"marketCap":5486862555},{"date":"2021-10-08","current":-991.330444,"twenty":-311.020657,"median":-134.863039,"eighty":-18.525633,"marketCap":5546493836},{"date":"2021-10-15","current":-1020.219123,"twenty":-314.427686,"median":-135.121646,"eighty":-18.603171,"marketCap":5708125995},{"date":"2021-10-22","current":-1064.253323,"twenty":-317.307465,"median":-135.623449,"eighty":-18.656049,"marketCap":5954497344},{"date":"2021-10-29","current":-1090.898221,"twenty":-318.675396,"median":-136.366962,"eighty":-18.684428,"marketCap":6103575549},{"date":"2021-11-05","current":-1211.888977,"twenty":-320.20803,"median":-137.127372,"eighty":-18.699315,"marketCap":6300610789},{"date":"2021-11-12","current":-1194.751765,"twenty":-326.831046,"median":-137.793543,"eighty":-18.761344,"marketCap":6211514428},{"date":"2021-11-19","current":-1209.765782,"twenty":-334.318861,"median":-138.462315,"eighty":-18.781193,"marketCap":6289572302},{"date":"2021-11-26","current":-1124.686353,"twenty":-338.378458,"median":-139.391706,"eighty":-18.793599,"marketCap":5847244351},{"date":"2021-12-03","current":-1086.165542,"twenty":-346.22056,"median":-140.152117,"eighty":-18.812208,"marketCap":5646974655},{"date":"2021-12-10","current":-1107.852456,"twenty":-415.846068,"median":-141.013915,"eighty":-18.856868,"marketCap":5759724917},{"date":"2021-12-17","current":-1094.355006,"twenty":-427.440765,"median":-141.503958,"eighty":-18.937506,"marketCap":5689551677},{"date":"2021-12-23","current":-1118.316771,"twenty":-430.794133,"median":-141.706734,"eighty":-19.014423,"marketCap":5814128890},{"date":"2021-12-31","current":-1172.609882,"twenty":-436.165205,"median":-142.382655,"eighty":-19.083896,"marketCap":6096398776},{"date":"2022-01-07","current":-1023.986281,"twenty":-439.156257,"median":-143.137337,"eighty":-19.108707,"marketCap":5323704674},{"date":"2022-01-14","current":-973.636244,"twenty":-446.452657,"median":-143.912046,"eighty":-19.123842,"marketCap":5061934835},{"date":"2022-01-21","current":-900.082727,"twenty":-449.969815,"median":-144.140048,"eighty":-19.135514,"marketCap":4679530100},{"date":"2022-01-28","current":-906.603967,"twenty":-453.112106,"median":-145.322909,"eighty":-19.187903,"marketCap":4713434025},{"date":"2022-02-04","current":-921.011357,"twenty":-455.034093,"median":-146.742342,"eighty":-19.257171,"marketCap":4788338046},{"date":"2022-02-11","current":-918.736506,"twenty":-462.154779,"median":-149.006675,"eighty":-19.421812,"marketCap":4776511095},{"date":"2022-02-18","current":-890.073383,"twenty":-463.562573,"median":-150.695135,"eighty":-19.435956,"marketCap":4627491518},{"date":"2022-02-25","current":-585.188024,"twenty":-477.157034,"median":-151.473785,"eighty":-19.452349,"marketCap":5146143480},{"date":"2022-03-04","current":-587.082267,"twenty":-483.485,"median":-152.352482,"eighty":-19.514378,"marketCap":5162801460},{"date":"2022-03-11","current":-550.6433,"twenty":-569.494152,"median":-152.691754,"eighty":-19.745781,"marketCap":4842357184},{"date":"2022-03-18","current":-578.603894,"twenty":-569.494152,"median":-153.400159,"eighty":-19.923771,"marketCap":5088242643},{"date":"2022-03-25","current":-562.819688,"twenty":-575.807835,"median":-153.681787,"eighty":-27.591977,"marketCap":4949436336},{"date":"2022-04-01","current":-577.866498,"twenty":-581.67054,"median":-153.907099,"eighty":-29.6038,"marketCap":5081757980},{"date":"2022-04-08","current":-535.930418,"twenty":-581.67054,"median":-154.701306,"eighty":-30.856778,"marketCap":4712972095},{"date":"2022-04-14","current":-523.521686,"twenty":-579.217223,"median":-155.097583,"eighty":-30.877955,"marketCap":4603849706},{"date":"2022-04-22","current":-502.780083,"twenty":-578.013977,"median":-156.06741,"eighty":-30.996194,"marketCap":4421448048},{"date":"2022-04-29","current":-492.001695,"twenty":-577.374069,"median":-156.323515,"eighty":-31.02443,"marketCap":4326662907},{"date":"2022-05-06","current":-353.83879,"twenty":-576.09646,"median":-156.914945,"eighty":-31.031489,"marketCap":4113729772},{"date":"2022-05-13","current":-364.130785,"twenty":-571.513065,"median":-157.737345,"eighty":-31.047372,"marketCap":4233384506},{"date":"2022-05-20","current":-356.995002,"twenty":-570.332603,"median":-159.914748,"eighty":-31.13561,"marketCap":4150423890},{"date":"2022-05-27","current":-377.990672,"twenty":-569.656504,"median":-161.077525,"eighty":-31.163845,"marketCap":4394519549},{"date":"2022-06-03","current":-377.373152,"twenty":-568.249454,"median":-161.947298,"eighty":-31.297967,"marketCap":4387340265},{"date":"2022-06-10","current":-356.377482,"twenty":-565.850255,"median":-163.725824,"eighty":-31.497384,"marketCap":4143244606},{"date":"2022-06-17","current":-356.446095,"twenty":-564.046346,"median":-165.108918,"eighty":-31.60327,"marketCap":4144042304},{"date":"2022-06-24","current":-382.381923,"twenty":-563.252626,"median":-166.183923,"eighty":-31.6449,"marketCap":4445572235},{"date":"2022-07-01","current":-357.269455,"twenty":-561.846046,"median":-166.784713,"eighty":-31.713177,"marketCap":4153614683},{"date":"2022-07-08","current":-365.228598,"twenty":-559.534181,"median":-171.335392,"eighty":-31.786492,"marketCap":4246147678},{"date":"2022-07-15","current":-352.397911,"twenty":-556.00926,"median":-172.313497,"eighty":-31.863813,"marketCap":4096978109},{"date":"2022-07-22","current":-376.755632,"twenty":-554.554266,"median":-173.203367,"eighty":-31.904029,"marketCap":4380160980},{"date":"2022-07-29","current":-404.200952,"twenty":-550.553105,"median":-173.387027,"eighty":-31.927481,"marketCap":4699240272},{"date":"2022-08-05","current":-145.757375,"twenty":-549.912263,"median":-173.482452,"eighty":-32.004555,"marketCap":4628088180},{"date":"2022-08-12","current":-142.030982,"twenty":-547.052989,"median":-173.22844,"eighty":-32.059071,"marketCap":4509767736},{"date":"2022-08-19","current":-137.901735,"twenty":-539.446161,"median":-172.385066,"eighty":-32.126746,"marketCap":4378655893},{"date":"2022-08-26","current":-135.283188,"twenty":-536.6608,"median":-171.767922,"eighty":-32.168993,"marketCap":4295511797},{"date":"2022-09-02","current":-122.517773,"twenty":-535.914583,"median":-166.784713,"eighty":-32.352128,"marketCap":3890184330},{"date":"2022-09-09","current":-130.096452,"twenty":-535.851244,"median":-166.23311,"eighty":-32.408724,"marketCap":4130822530},{"date":"2022-09-16","current":-118.48924,"twenty":-535.296395,"median":-165.108918,"eighty":-32.436922,"marketCap":3762270336},{"date":"2022-09-23","current":-115.090165,"twenty":-531.854557,"median":-163.725824,"eighty":-32.446321,"marketCap":3654342904},{"date":"2022-09-30","current":-111.338593,"twenty":-528.322144,"median":-161.947298,"eighty":-32.512116,"marketCap":3535222998},{"date":"2022-10-07","current":-120.251723,"twenty":-523.521686,"median":-160.886367,"eighty":-32.540314,"marketCap":3818232708},{"date":"2022-10-14","current":-110.608421,"twenty":-521.257319,"median":-159.088465,"eighty":-32.549714,"marketCap":3512038586},{"date":"2022-10-21","current":-115.216056,"twenty":-509.844908,"median":-157.403358,"eighty":-32.643706,"marketCap":3658340216},{"date":"2022-10-28","current":-123.32348,"twenty":-509.48261,"median":-156.661475,"eighty":-32.643706,"marketCap":3915767129},{"date":"2022-11-04","current":-64.081816,"twenty":-507.308817,"median":-156.306617,"eighty":-32.662505,"marketCap":3645678594},{"date":"2022-11-11","current":-68.716443,"twenty":-503.595255,"median":-155.798359,"eighty":-32.681304,"marketCap":3909347150},{"date":"2022-11-18","current":-66.335738,"twenty":-502.780083,"median":-154.970023,"eighty":-32.681304,"marketCap":3773906463},{"date":"2022-11-25","current":-66.631565,"twenty":-501.475807,"median":-154.684408,"eighty":-32.764018,"marketCap":3790736371},{"date":"2022-12-02","current":-70.266014,"twenty":-499.555624,"median":-153.866012,"eighty":-32.784696,"marketCap":3997503809},{"date":"2022-12-09","current":-66.899218,"twenty":-493.432775,"median":-153.586363,"eighty":-32.837332,"marketCap":3805963430},{"date":"2022-12-16","current":-63.349291,"twenty":-491.784316,"median":-153.342928,"eighty":-32.880569,"marketCap":3604004537},{"date":"2022-12-23","current":-62.813985,"twenty":-487.382386,"median":-152.703682,"eighty":-32.955762,"marketCap":3573550418},{"date":"2022-12-30","current":-64.053642,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":3644075746},{"date":"2023-01-06","current":-66.13852,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":3762686525},{"date":"2023-01-13","current":-70.125144,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":3989489568},{"date":"2023-01-20","current":-73.153852,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4161795766},{"date":"2023-01-27","current":-75.027424,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4268385182},{"date":"2023-02-03","current":-81.380666,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4629827487},{"date":"2023-02-10","current":-78.633699,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4473549772},{"date":"2023-02-17","current":-78.267437,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4452712744},{"date":"2023-02-24","current":-117.146096,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5087537812},{"date":"2023-03-03","current":-121.18371,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5262887321},{"date":"2023-03-10","current":-116.703618,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5068321427},{"date":"2023-03-17","current":-128.26336,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5570349474},{"date":"2023-03-24","current":-126.954362,"twenty":-484.609196,"median":-152.420074,"eighty":-33.153409,"marketCap":5513501003},{"date":"2023-03-31","current":-132.946254,"twenty":-484.047098,"median":-152.386278,"eighty":-33.354292,"marketCap":5773722877},{"date":"2023-04-06","current":-130.309822,"twenty":-484.609196,"median":-152.420074,"eighty":-33.546037,"marketCap":5659225252},{"date":"2023-04-14","current":-132.31941,"twenty":-485.171294,"median":-152.54995,"eighty":-33.884411,"marketCap":5746499666},{"date":"2023-04-21","current":-129.812034,"twenty":-485.171294,"median":-152.54995,"eighty":-34.305499,"marketCap":5637606820},{"date":"2023-04-28","current":-129.034243,"twenty":-485.171294,"median":-152.54995,"eighty":-36.285951,"marketCap":5603828124},{"date":"2023-05-05","current":-94.937969,"twenty":-485.733392,"median":-152.679826,"eighty":-37.802782,"marketCap":5403489451},{"date":"2023-05-12","current":-95.745626,"twenty":-485.733392,"median":-152.679826,"eighty":-38.755014,"marketCap":5449458040},{"date":"2023-05-19","current":-99.007103,"twenty":-485.733392,"median":-152.679826,"eighty":-39.736741,"marketCap":5635088276},{"date":"2023-05-26","current":-102.467105,"twenty":-485.733392,"median":-152.679826,"eighty":-41.390506,"marketCap":5832017743},{"date":"2023-06-02","current":-106.338337,"twenty":-485.733392,"median":-152.679826,"eighty":-41.946678,"marketCap":6052352762},{"date":"2023-06-09","current":-105.20391,"twenty":-485.733392,"median":-152.679826,"eighty":-42.113108,"marketCap":5987785723},{"date":"2023-06-16","current":-108.337764,"twenty":-485.733392,"median":-152.679826,"eighty":-42.41226,"marketCap":6166152167},{"date":"2023-06-23","current":-102.835794,"twenty":-486.29549,"median":-152.691754,"eighty":-43.050593,"marketCap":5853002030},{"date":"2023-06-30","current":-106.380878,"twenty":-487.382386,"median":-152.703682,"eighty":-43.139075,"marketCap":6054774025},{"date":"2023-07-07","current":-103.10522,"twenty":-487.382386,"median":-152.703682,"eighty":-43.549883,"marketCap":5868336702},{"date":"2023-07-14","current":-106.976452,"twenty":-487.382386,"median":-152.703682,"eighty":-44.196642,"marketCap":6088671721},{"date":"2023-07-21","current":-102.552187,"twenty":-487.382386,"median":-152.703682,"eighty":-44.946631,"marketCap":5836860271},{"date":"2023-07-28","current":-103.785876,"twenty":-487.382386,"median":-152.703682,"eighty":-52.12028,"marketCap":5907076925},{"date":"2023-08-04","current":-126.214628,"twenty":-487.382386,"median":-152.703682,"eighty":-53.377231,"marketCap":5732920848},{"date":"2023-08-11","current":-110.17176,"twenty":-487.382386,"median":-152.703682,"eighty":-54.229602,"marketCap":5004221684},{"date":"2023-08-18","current":-108.812498,"twenty":-487.382386,"median":-152.703682,"eighty":-56.967399,"marketCap":4942481286},{"date":"2023-08-25","current":-112.514698,"twenty":-487.382386,"median":-152.703682,"eighty":-57.454468,"marketCap":5110642632},{"date":"2023-09-01","current":-118.899653,"twenty":-487.382386,"median":-152.703682,"eighty":-57.984744,"marketCap":5400660025},{"date":"2023-09-08","current":-117.25423,"twenty":-487.382386,"median":-152.703682,"eighty":-59.25348,"marketCap":5325921649},{"date":"2023-09-15","current":-117.164805,"twenty":-488.469282,"median":-152.739466,"eighty":-60.569351,"marketCap":5321859781},{"date":"2023-09-22","current":-110.2433,"twenty":-488.469282,"median":-152.739466,"eighty":-61.457073,"marketCap":5007471178},{"date":"2023-09-29","current":-110.529461,"twenty":-488.469282,"median":-152.739466,"eighty":-61.993916,"marketCap":5020469157},{"date":"2023-10-06","current":-118.023286,"twenty":-488.469282,"median":-152.739466,"eighty":-63.153957,"marketCap":5360853716},{"date":"2023-10-13","current":-119.776019,"twenty":-488.469282,"median":-152.739466,"eighty":-63.526182,"marketCap":5440466334},{"date":"2023-10-20","current":-111.852952,"twenty":-488.469282,"median":-152.739466,"eighty":-64.083659,"marketCap":5080584807},{"date":"2023-10-27","current":-106.666295,"twenty":-491.729971,"median":-153.285697,"eighty":-64.438405,"marketCap":4844996448},{"date":"2023-11-03","current":-290.960181,"twenty":-491.729971,"median":-153.400159,"eighty":-64.968681,"marketCap":4811317560},{"date":"2023-11-10","current":-342.874739,"twenty":-491.729971,"median":-153.907099,"eighty":-65.302559,"marketCap":5669776691},{"date":"2023-11-17","current":-357.492473,"twenty":-491.729971,"median":-155.225144,"eighty":-65.673648,"marketCap":5911495530},{"date":"2023-11-24","current":-356.973938,"twenty":-491.729971,"median":-156.306617,"eighty":-66.13852,"marketCap":5902921044},{"date":"2023-12-01","current":-357.838162,"twenty":-491.729971,"median":-157.403358,"eighty":-66.406173,"marketCap":5917211854},{"date":"2023-12-08","current":-349.739148,"twenty":-490.643075,"median":-160.522866,"eighty":-66.776119,"marketCap":5783286551},{"date":"2023-12-15","current":-367.171783,"twenty":-490.643075,"median":-163.713613,"eighty":-67.091117,"marketCap":6071552599},{"date":"2023-12-22","current":-368.949615,"twenty":-490.643075,"median":-166.183923,"eighty":-67.648647,"marketCap":6100950836},{"date":"2023-12-29","current":-416.901707,"twenty":-491.729971,"median":-171.144543,"eighty":-68.0325,"marketCap":6893886623},{"date":"2024-01-05","current":-385.888408,"twenty":-491.784316,"median":-172.313497,"eighty":-68.713626,"marketCap":6381050707},{"date":"2024-01-12","current":-412.16082,"twenty":-491.784316,"median":-173.387027,"eighty":-69.630673,"marketCap":6815491324},{"date":"2024-01-19","current":-420.55614,"twenty":-491.838661,"median":-175.2001,"eighty":-70.626641,"marketCap":6954316333},{"date":"2024-01-26","current":-422.235204,"twenty":-491.784316,"median":-176.559906,"eighty":-72.984808,"marketCap":6982081335},{"date":"2024-02-02","current":-424.556263,"twenty":-491.784316,"median":-179.422652,"eighty":-74.675249,"marketCap":7020462366},{"date":"2024-02-09","current":-445.001336,"twenty":-491.784316,"median":-179.897823,"eighty":-77.377138,"marketCap":7358542094},{"date":"2024-02-16","current":-452.754661,"twenty":-491.784316,"median":-181.708568,"eighty":-80.202992,"marketCap":7486751073},{"date":"2024-02-23","current":-826.055617,"twenty":-493.432775,"median":-182.762523,"eighty":-81.298961,"marketCap":7373372440},{"date":"2024-03-01","current":-786.260825,"twenty":-507.308817,"median":-185.362851,"eighty":-94.937969,"marketCap":7018164120},{"date":"2024-03-08","current":-771.659366,"twenty":-528.322144,"median":-185.935401,"eighty":-96.35538,"marketCap":6887831500},{"date":"2024-03-15","current":-753.915821,"twenty":-536.843395,"median":-187.748474,"eighty":-98.737677,"marketCap":6729452620},{"date":"2024-03-22","current":-802.156083,"twenty":-555.532007,"median":-188.949128,"eighty":-101.190875,"marketCap":7160045200},{"date":"2024-03-28","current":-797.258126,"twenty":-563.541252,"median":-190.303063,"eighty":-102.467105,"marketCap":7116326030},{"date":"2024-04-05","current":-771.289709,"twenty":-571.513065,"median":-193.349417,"eighty":-103.780204,"marketCap":6884531940},{"date":"2024-04-12","current":-778.301208,"twenty":-581.760735,"median":-195.242418,"eighty":-104.370106,"marketCap":6947116585},{"date":"2024-04-19","current":-751.325309,"twenty":-586.883167,"median":-195.944458,"eighty":-105.167041,"marketCap":6706329707},{"date":"2024-04-26","current":-773.696701,"twenty":-600.431196,"median":-196.320551,"eighty":-105.515877,"marketCap":6906016756},{"date":"2024-05-03","current":708.528086,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":6787699066},{"date":"2024-05-10","current":742.615391,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7114255444},{"date":"2024-05-17","current":789.418882,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7562632888},{"date":"2024-05-24","current":786.645342,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7536062373},{"date":"2024-05-31","current":765.84379,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7336783509},{"date":"2024-06-07","current":747.29574,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7159093189},{"date":"2024-06-14","current":840.209337,"twenty":-742.53038,"median":-197.599267,"eighty":-105.901582,"marketCap":8049205448},{"date":"2024-06-21","current":835.268968,"twenty":-743.158797,"median":-197.62434,"eighty":-106.088763,"marketCap":8001876718},{"date":"2024-06-28","current":848.269938,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8126426008},{"date":"2024-07-05","current":850.610113,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8148844880},{"date":"2024-07-12","current":860.404177,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8242672012},{"date":"2024-07-15","current":868.898144,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8324044215},{"date":"2024-08-02","current":265.202846,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7084363615},{"date":"2024-08-09","current":283.515366,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7573545961},{"date":"2024-08-16","current":290.28389,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7754353547},{"date":"2024-08-23","current":282.14895,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7537044898},{"date":"2024-08-30","current":284.34157,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7595616370},{"date":"2024-09-06","current":273.410245,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7303607873},{"date":"2024-09-13","current":272.965365,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7291723806},{"date":"2024-09-20","current":302.295637,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8075223349},{"date":"2024-09-27","current":302.073197,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8069281316},{"date":"2024-10-04","current":298.514161,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7974208782},{"date":"2024-10-11","current":301.882535,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8064188145},{"date":"2024-10-18","current":304.392926,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8131248235},{"date":"2024-10-25","current":332.039011,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8869758097},{"date":"2024-10-31","current":281.655893,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":9253522711},{"date":"2024-11-08","current":269.547516,"twenty":-750.934624,"median":-201.836582,"eighty":-106.874354,"marketCap":8855714085},{"date":"2024-11-15","current":268.925244,"twenty":-750.934624,"median":-201.836582,"eighty":-106.624779,"marketCap":8835269959},{"date":"2024-11-22","current":270.558708,"twenty":-750.934624,"median":-201.836582,"eighty":-106.275943,"marketCap":8888935791},{"date":"2024-11-29","current":273.825636,"twenty":-750.934624,"median":-201.836582,"eighty":-105.825009,"marketCap":8996267454},{"date":"2024-12-06","current":274.1627,"twenty":-750.934624,"median":-201.836582,"eighty":-105.515877,"marketCap":9007341356},{"date":"2024-12-13","current":275.225748,"twenty":-750.934624,"median":-201.836582,"eighty":-104.928811,"marketCap":9042266739},{"date":"2024-12-20","current":279.166805,"twenty":-750.934624,"median":-201.836582,"eighty":-104.211287,"marketCap":9171746206},{"date":"2024-12-27","current":282.874509,"twenty":-750.934624,"median":-201.836582,"eighty":-103.763187,"marketCap":9293559126},{"date":"2025-01-03","current":283.418997,"twenty":-750.934624,"median":-201.836582,"eighty":-102.608908,"marketCap":9311447736},{"date":"2025-01-10","current":285.804374,"twenty":-751.325309,"median":-202.037165,"eighty":-101.715547,"marketCap":9389816887},{"date":"2025-01-17","current":285.519165,"twenty":-751.325309,"median":-202.037165,"eighty":-99.007103,"marketCap":9380446663},{"date":"2025-01-24","current":286.426646,"twenty":-751.325309,"median":-202.037165,"eighty":-96.75243,"marketCap":9410261014},{"date":"2025-01-31","current":286.530358,"twenty":-751.325309,"median":-202.037165,"eighty":-95.745626,"marketCap":9413668368},{"date":"2025-02-07","current":286.400718,"twenty":-751.325309,"median":-202.037165,"eighty":-81.873712,"marketCap":9409409175},{"date":"2025-02-14","current":287.02299,"twenty":-751.325309,"median":-202.037165,"eighty":-80.281879,"marketCap":9429853302},{"date":"2025-02-21","current":671.735582,"twenty":-751.325309,"median":-202.037165,"eighty":-78.267437,"marketCap":9521851870},{"date":"2025-02-28","current":674.798027,"twenty":-751.325309,"median":-201.635999,"eighty":-75.027424,"marketCap":9565262029},{"date":"2025-03-07","current":672.49806,"twenty":-751.547686,"median":-198.765155,"eighty":-73.548288,"marketCap":9532660005},{"date":"2025-03-14","current":672.740162,"twenty":-751.547686,"median":-196.696644,"eighty":-70.657633,"marketCap":9536091797},{"date":"2025-03-21","current":675.100654,"twenty":-751.547686,"median":-196.220259,"eighty":-69.626464,"marketCap":9569551768},{"date":"2025-03-25","current":676.008535,"twenty":-751.547686,"median":-195.944458,"eighty":-69.07707,"marketCap":9582420988}],"updateTime":1745932487194}}}