US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altair Engineering Inc.

111.85

+0.0000

Volume:- -

Turnover:114.43M

Market Cap:9.60B

PE:699.06

High:111.85

Open:111.85

Low:111.85

Close:111.85

Loading ...

Overview Company News Filings

Workday (WDAY) Down 7.5% Since Last Earnings Report: Can It Rebound?

Sector Update: Consumer Stocks Mixed Pre-Bell Thursday

MT Newswires Live

BUZZ-Restaurant chain Cava gains on S&P MidCap inclusion

Cava Group to Replace Altair Engineering in S&P MidCap 400

MT Newswires Live

BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31

S&P Dow Jones Indices: Siemens Ag Acquired Altair Engineering in a Deal Completed Today

THOMSON REUTERS

S&P Dow Jones Indices: CAVA Group Will Replace Altair Engineering in S&P MidCap 400 Effective Prior to Opening of Trading on Monday, March 31

THOMSON REUTERS

Cava Group Set to Join S&P MidCap 400 and Angi to Join S&P SmallCap 600

Siemens Acquires Altair to Create Most Complete AI-Powered Portfolio of Industrial Software

THOMSON REUTERS

Is Altair Engineering Inc. (NASDAQ:ALTR) the Best 3D Printing and Additive Manufacturing Stock to Buy?

Is Altair Engineering (ALTR) The Stock With The Most Insider Sales In The Last Quarter?

Altair Engineering (ALTR): Among Stocks Insiders Are Selling In March

Altair Engineering Partners With JetZero to Advance Development of Blended-Wing Aircraft

MT Newswires Live

Altair and JetZero Join Forces to Propel Aerospace Innovation

Altair One® Cloud Innovation Gateway Achieves Seamless Integration With Nvidia Omniverse Blueprint for Real-Time Digital Twins

THOMSON REUTERS

Altair One® Cloud Innovation Gateway Achieves Seamless Integration with NVIDIA Omniverse Blueprint for Real-Time Digital Twins

Altair to Showcase Leading AI, Simulation, and HPC Technologies at Hannover Messe 2025

Altair Joins the Piedmont Aerospace Cluster

Altair Engineering Is Maintained at Neutral by Rosenblatt

Analysts Have Conflicting Sentiments on These Technology Companies: MongoDB (MDB), Monday.com (MNDY) and Altair Engineering (ALTR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTR\",,,,,undefined,":{"symbol":"ALTR","market":"US","secType":"STK","nameCN":"Altair Engineering Inc.","latestPrice":111.85,"timestamp":1742932800000,"preClose":111.85,"halted":3,"volume":0,"delay":0,"floatShares":46840047,"shares":85794798,"eps":0.16,"marketStatus":"Halted","change":0,"latestTime":"04-28 13:36:47 EDT","open":111.85,"high":111.85,"low":111.85,"amount":114427091.33963999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1509508800000,"exchange":"NASDAQ","adjPreClose":111.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTR\",,,,,undefined,":{"symbol":"ALTR","floatShares":46840047,"roa":"0.81%","roe":"1.81%","lyrEps":0.168579,"shares":85794798,"dividePrice":0.72,"high":111.85,"amplitude":0,"preClose":111.85,"low":111.85,"week52Low":75.71,"pbRate":"11.19","psRate":"14.41","week52High":113.12,"institutionHeld":0.8936,"latestPrice":111.85,"eps":0.16,"divideRate":0.006437,"volume":0,"delay":0,"ttmEps":0.16,"open":111.85,"prevYearClose":109.11,"prevWeekClose":111.75,"prevMonthClose":111.6,"prevQuarterClose":109.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522581773","title":"Workday (WDAY) Down 7.5% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581773?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089431,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Workday . Shares have lost about 7.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Workday due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended upward during the past month.At this time, Workday has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Workday is part of the Zacks Internet - Software industry. Over the past month, Altair Engineering , a stock from the same industry, has gained 0.2%. The company reported its results for the quarter ended Decem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/workday-wday-down-7-5-153031324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDAY","ALTR"],"gpt_icon":0},{"id":"2522305502","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305502?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:06","pubTimestamp":1743080786,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Thursday, with The Consumer Staples Select Sector SPDR Fund  up 0.1% and The Consumer Discretionary Select Sector SPDR Fund  0.1% lower.CAVA Group  will replace Altair Engineering  in the S&P MidCap 400, effective prior to trading on March 31, S&P Global said. Shares of CAVA Group were up over 3% premarket.Sonoco Products  shares were nearly 2% higher after the company said it is implementing a 60 euros  per-metric-ton price hike for all grades of its core board and paperboard in Europe, effective April 7.Tether Investments will launch a cash tender offer to acquire up to 49,596,510 common shares of Adecoagro  at $12.41 apiece, the companies said. Adecoagro shares were up over 7% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","BK4136","BK4209","LU0757428866.USD","ALTR","BK4023","SON","BK4212","BK4588","LU1815336091.USD","CAVA","XLP","AGRO","BK4585"],"gpt_icon":0},{"id":"2522749633","title":"BUZZ-Restaurant chain Cava gains on S&P MidCap inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522749633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522749633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:53","pubTimestamp":1743076412,"startTime":"0","endTime":"0","summary":"BUZZ-Restaurant chain Cava gains on S&P MidCap inclusion** Cava Group's CAVA.N shares up 2.7% to $89 in premarket trading as Mediterranean restaurant chain set to join S&P MidCap 400 index .IDX next week** CAVA to replace Altair Engineering in the IDX effective Mon, Mar 31, the S&P Dow Jones Indices said late Weds** Germany's Siemens SIEGn.DE bought Altair in $10.6 bln deal** With ~115.59 mln shares outstanding, CAVA has ~$10 bln market cap, per LSEG data** Through Weds, stock down 23% YTD. Shares closed at $69.17 a year ago** Of 17 analysts covering CAVA, recommendation breakdown is 10 \"strong buy\" or \"buy\", rest \"hold\"; median PT of $120 implies ~38% upside to last close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0757428866.USD","BK4585","BK4588","BK4023","ALTR","BK4209","CAVA"],"gpt_icon":0},{"id":"2522378871","title":"Cava Group to Replace Altair Engineering in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378871?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071950,"startTime":"0","endTime":"0","summary":"CAVA Group (CAVA) will replace Altair Engineering (ALTR) in the S&P MidCap 400, effective prior to trading on March 31, S&P Global (SPGI) said Thursday.The indexing and market research firm said the c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989773731.SGD","LU0345774391.USD","LU2028103732.USD","ANGI","LU1989772923.USD","LU1064131342.USD","LU2023251221.USD","SG9999014914.USD","LU2089284900.SGD","IAC","SG9999014880.SGD","LU1363072403.SGD","LU1989763005.USD","LU0757428866.USD","LU0154236417.USD","BK4200","ALTR","LU1496350171.SGD","LU2210150020.SGD","LU0081259029.USD","SPGI","LU1989764664.SGD","LU2089283258.USD","LU2265009873.SGD","LU2720916845.USD","SGXZ31699556.SGD","GB00BDT5M118.USD","BK4023","LU0971096721.USD","LU2271345857.HKD","BK4548","LU0097036916.USD","LU2764262908.HKD","IE00B19Z9505.USD","LU2764263039.SGD","SG9999017495.SGD","CAVA","BK4588","LU0158827948.USD","LU0158827781.USD","BK4566","LU0345774631.USD","LU2764263203.CNY","LU1989772840.SGD","ODP","BK4585","LU0354030511.USD","BK4112","LU1804176565.USD","BK4209"],"gpt_icon":0},{"id":"2522351847","title":"BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:53","pubTimestamp":1743026005,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31March 26 (Reuters) - Altair Engineering Inc ALTR.O:S&P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","LU0757428866.USD","BK4209","LU1815336091.USD","CAVA","BK4588","BK4200","BK4077","ALTR","ANGI","ODP"],"gpt_icon":0},{"id":"2522835971","title":"S&P Dow Jones Indices: Siemens Ag Acquired Altair Engineering in a Deal Completed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835971","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835971?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:45","pubTimestamp":1743025521,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90X6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4023","ALTR","LU1815336091.USD","LU0757428866.USD","BK4209","BK4585","BK4588","ANGI","CAVA"],"gpt_icon":0},{"id":"2522135978","title":"S&P Dow Jones Indices: CAVA Group Will Replace Altair Engineering in S&P MidCap 400 Effective Prior to Opening of Trading on Monday, March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2522135978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522135978?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:45","pubTimestamp":1743025521,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1815336091.USD","LU0757428866.USD","BK4023","ANGI","ALTR","CAVA","BK4077","BK4209","BK4588"],"gpt_icon":0},{"id":"2522511943","title":"Cava Group Set to Join S&P MidCap 400 and Angi to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2522511943","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522511943?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:40","pubTimestamp":1743025200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025 /PRNewswire/ --S&P Dow Jones Indices will make the following changes to the S&P MidCap 400, and S&P SmallCap 600:. Cava Group Inc.  will replace Altair Engineering Inc.  in the S&P MidCap 400 effective prior to the opening of trading on Monday, March 31. Siemens AG  acquired Altair Engineering in a deal completed today.Angi Inc.  will replace The ODP Corp.  in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, April 2. S&P SmallCap 600 constituent IAC Inc.  is spinning off its ownership interest in ANGI in a transaction expected to be completed on Tuesday, April 1. Post spin-off, IAC will remain in the S&P SmallCap 600. The ODP Corp.'s market capitalization is no longer representative of the small-cap market space.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cava-group-set-join-p-214000926.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cava-group-set-join-p-214000926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","LU1989763005.USD","LU0158827948.USD","BK4585","IAC","LU1064131342.USD","LU1363072403.SGD","LU0757428866.USD","IE00B19Z9505.USD","BK4548","LU0971096721.USD","LU2089283258.USD","IACVV","LU2265009873.SGD","SG9999014906.USD","LU0345774631.USD","LU2764263039.SGD","LU2210150020.SGD","LU2111349929.HKD","LU2089284900.SGD","LU1496350502.SGD","LU2720916845.USD","LU1633808545.USD","ALTR","ODP","LU1989764748.USD","LU2210149790.SGD","LU1988902786.USD","BK4023","GB00BDT5M118.USD","SG9999001077.SGD","SG9999018857.SGD","LU1989773731.SGD","LU0158827781.USD","LU2264538146.SGD","LU2764263203.CNY","BK4588","LU1989764664.SGD","BK4581","ANGI","SGXZ31699556.SGD","LU0342679015.USD","BK4209","LU1989772923.USD","LU0154236417.USD","SG9999014898.SGD","LU2028103732.USD","LU0345774391.USD","LU0097036916.USD","LU2095319765.USD","LU0354030438.USD","CAVA","SPGI","BK4566"],"gpt_icon":0},{"id":"2522805279","title":"Siemens Acquires Altair to Create Most Complete AI-Powered Portfolio of Industrial Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805279","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805279?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:11","pubTimestamp":1742994710,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA7QKTLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALTR","LU1815336091.USD","LU0757428866.USD","BK4023"],"gpt_icon":0},{"id":"2521788206","title":"Is Altair Engineering Inc. (NASDAQ:ALTR) the Best 3D Printing and Additive Manufacturing Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521788206","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521788206?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:36","pubTimestamp":1742754970,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best 3D Printing and Additive Manufacturing Stocks to Buy. In this article, we are going to take a look at where Altair Engineering Inc.  stands against other best 3D printing and additive manufacturing stocks to buy.3D Printing and Additive Manufacturing Industry Outlook 2025. According to Fortune Business Insights, the international 3D printing market was valued at $19.33 billion in 2024 and is projected to grow at a compound annual growth rate of 23.4% to reach 101.4 billion by 2032. The industry is driven by the rapid rise of digitization and increased adoption of advanced technologies. The report indicates that a shift towards smart factories, machine learning, and robotics is expected to fuel demand for the 3D printing and additive manufacturing industry.Despite these obstacles, Dadhania highlights areas of potential growth. She noted that established users who are scaling up their additive manufacturing operations and services are likely to dri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-engineering-inc-nasdaq-altr-183610134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","LU2095319765.USD","BK4112","LU0757428866.USD","LU1815336091.USD","IE00BKPKM429.USD","PSQ","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","BK4023","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","ALTR","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2521203788","title":"Is Altair Engineering (ALTR) The Stock With The Most Insider Sales In The Last Quarter?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521203788","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521203788?lang=en_us&edition=fundamental","pubTime":"2025-03-24 01:59","pubTimestamp":1742752782,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks With The Most Insider Sales In The Last Quarter. In this article, we are going to take a look at where Altair Engineering Inc.  stands against other stocks with the most insider sales in the last quarter.A veil of uncertainty has hung over Wall Street these past few weeks, and the cover seems even tighter as investors and economists hold their breath ahead of the Fed’s big announcement on Wednesday.Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund investor newsletters and conferences. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-engineering-altr-stock-most-175942249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTR","COMP"],"gpt_icon":0},{"id":"2521495659","title":"Altair Engineering (ALTR): Among Stocks Insiders Are Selling In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495659","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495659?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:04","pubTimestamp":1742497496,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Insiders Are Selling In March. In this article, we are going to take a look at where Altair Engineering Inc.  stands against other stocks Insiders are selling in March.Wall Street experienced a challenging week, marked by turbulence as the broader market entered a correction, declining 10.1% from its record high in February. All three major indexes dropped between 2.3% and 3.1% over the week. However, Friday brought a little more optimism among investors as all three major indexes closed a bit higher. Blue-chip stocks closed 1.65% higher, the broader market index gained 2.13% and the NASDAQ Composite closed Friday session 2.61% higher.This week continues to keep investors on their toes as the U.S. retail sales report, scheduled for release on Monday, will provide insights into consumer spending. According to Yahoo Finance, some experts believe investors will closely examine the report for signs of an economic slowdown. Experts polled by Dow Jon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-engineering-altr-among-stocks-190456856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","BK4023","LU0757428866.USD","QLD","PSQ","TQQQ","LU1815336091.USD","TSYW.SI",".IXIC","USJW.SI","ALTR","NVIW.SI","NQmain","QID","USAW.SI"],"gpt_icon":1},{"id":"2520588464","title":"Altair Engineering Partners With JetZero to Advance Development of Blended-Wing Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2520588464","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520588464?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:28","pubTimestamp":1742470136,"startTime":"0","endTime":"0","summary":"Altair Engineering  said Thursday it joined forces with JetZero to develop the world's first commercial blended-wing airplane driving next-generation aerospace innovation.The company said the blended-wing design would improve fuel efficiency and provide a more extended range.JetZero is using Altair FlightStream, part of its HyperWorks platform, to conduct advanced simulations, reduce costs, and accelerate innovation and time to market, the company added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALTR","LU0757428866.USD","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2520430100","title":"Altair and JetZero Join Forces to Propel Aerospace Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430100","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430100?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"Altair's technology and JetZero's unique blended wing airplane unite to reshape the future of aviation. \"Altair is delighted that JetZero, a true pioneer in the world of aerospace today, is leveraging our simulation and AI technology to push limits in airplane design,\" said Pietro Cervellera, senior vice president of aerospace and defense, Altair. \"JetZero's vision is to reshape aviation to usher in a more efficient, more sustainable aerospace industry – we share this same vision. There is no better technology portfolio today to accelerate design, reduce complexity, and expand boundaries in aerospace than Altair's.\". Altair solutions help JetZero bridge the gap between high-fidelity CFD simulation and engineering, allowing JetZero to solve conceptual and preliminary design challenges on aerodynamic surfaces and structures faster and more efficiently than any other solver. FlightStream's unparalleled computational speeds and low hardware footprint – coupled with a streamlined user inter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/altair-jetzero-join-forces-propel-110000134.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-jetzero-join-forces-propel-110000134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1815336091.USD","ASAP","BK4122","ALTR","BK4209","BK4023"],"gpt_icon":0},{"id":"2520251909","title":"Altair One® Cloud Innovation Gateway Achieves Seamless Integration With Nvidia Omniverse Blueprint for Real-Time Digital Twins","url":"https://stock-news.laohu8.com/highlight/detail?id=2520251909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520251909?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:00","pubTimestamp":1742382004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA3L5XLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014575.USD","LU0820561818.USD","LU0347712357.USD","NVD","LU1571399168.USD","NVD3.UK","LU0965508806.USD","LU0444971666.USD","LU1861220033.SGD","LU2092937148.SGD","NVDS.UK","LU1868836914.USD","IE00BZ199S13.USD","NVDD","ALTR","LU0289739343.SGD","NVDU","LU1815333072.USD","NVDS","NVD2.UK","NVDX","SNVD.UK","NVDA","NVIW.SI","LU0072462426.USD","IE00B1BXHZ80.USD","SGXZ99366536.SGD","2NVD.UK","BK4567","3NVD.UK","IE00BN29S564.USD","LU1839511570.USD","LU0757428866.USD","LU0689626769.HKD","LU0979878070.USD","NVDL","LU1989772840.SGD","SG9999014567.USD","LU2430703178.SGD","NVDY","LU0061474705.USD","LU0345769631.USD","LU1035775433.USD","BK4543","BK4023","LU1323610961.USD","LU2023250504.SGD","LU2452424414.USD","LU2125909916.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2520909200","title":"Altair One® Cloud Innovation Gateway Achieves Seamless Integration with NVIDIA Omniverse Blueprint for Real-Time Digital Twins","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909200","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909200?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:00","pubTimestamp":1742382000,"startTime":"0","endTime":"0","summary":"Altair, supported by NVIDIA technology, will further drive innovation in simulation-driven design, AI-powered engineering, and computational intelligence. TROY, Mich., March 19, 2025 /CNW/ -- Altair, a global leader in computational intelligence, has announced a technical integration between the NVIDIA Omniverse Blueprint for Real Time Digital Twins and the Altair One cloud innovation gateway. The integration takes advantage of GPU acceleration, NVIDIA NIM microservices, and NVIDIA Omniverse technologies to give customers an unparalleled ability to visualize, build, edit, and interact with complex simulations anddigital twins in a shared turnkey environment. More broadly, it helps organizations leverage the full potential of Altair's simulation, artificial intelligence , data analytics, and high-performance computing  solutions to drive groundbreaking innovation.Overall, the integration empowers users by giving them seamless, turnkey access to the Omniverse Blueprint with minimal effor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-one-cloud-innovation-gateway-110000008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837136.USD","LU0096364046.USD","LU0094547139.USD","NVDA","2NVD.UK","NVDU","IE00B5949003.HKD","LU2290526834.HKD","LU1699723380.USD","LU2168564065.EUR","BK4587","ALTR","LU2065171311.SGD","LU2430703178.SGD","LU1496350502.SGD","IE00BFSS7M15.SGD","LU1923622614.USD","SG9999015341.SGD","NVDS.UK","SNVD.UK","LU2433249047.HKD","LU1815333072.USD","LU2417539215.USD","LU1674673691.USD","LU1242518931.SGD","3NVD.UK","LU2456880835.USD","LU0345768153.USD","LU2242650005.HKD","NVDD","NVDS","LU1571399168.USD","LU0308772762.SGD","LU0820561818.USD","LU0128525929.USD","LU2592432038.USD","LU2237957811.SGD","NVDY","NVD2.UK","LU0820561909.HKD","LU0528227936.USD","LU0225283273.USD","NVD","NVD3.UK","LU2413666699.HKD","LU2250418816.HKD","NVIW.SI","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2518712017","title":"Altair to Showcase Leading AI, Simulation, and HPC Technologies at Hannover Messe 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712017","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712017?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"Highlights include AI-powered engineering, digital twins, AI fabric, and AI agents. TROY, Mich., March 11, 2025 /CNW/ --Altair , a global leader in computational intelligence, will showcase how its cutting-edge artificial intelligence  and simulation capabilities are transforming industries at Hannover Messe 2025, taking place March 31- April 4 in Hanover, Germany. Altair will demonstrate how its technology helps businesses innovate faster, optimize performance, and drive sustainable success through AI-powered engineering, high-performance computing , knowledge graphs, digital twins, and more.\"Thanks to Altair's cutting-edge virtual product development solutions, we created a digital twin of our product, helping us gain a better understanding and slash our time to market,\" said Giuseppe Gullo, FEA design analysis engineer, CNH Industrial. \"The AI-driven algorithms streamlined validation, considered complex effects, cut computational costs, and optimized our workflow.\". \"AI to Boost Eng","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-showcase-leading-ai-simulation-110000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTR","LU0757428866.USD","LU1815336091.USD","BK4023"],"gpt_icon":0},{"id":"2514934800","title":"Altair Joins the Piedmont Aerospace Cluster","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934800","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934800?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"TROY, Mich., Feb. 25, 2025 /PRNewswire/ --Altair, a global leader in computational intelligence, has been selected to join the Piedmont Aerospace Cluster. As a member, Altair will contribute to several of the Cluster's innovative projects and strategic initiatives.In aerospace, supply chains play a crucial role, as optimizing them requires companies with deep knowledge of the processes and methods of a highly regulated, quality-driven industry. As one of the world's leading providers of technologies for the digitalization of engineering, testing, manufacturing, and maintenance, Altair will benefit the Cluster by providing indispensable tools and expertise for digital engineering and the application of artificial intelligence  for the development, production, and maintenance of aircraft and subsystems.\"We are pleased to welcome Altair to the Cluster, which already includes among its members some of the most innovative aerospace companies in our country,\" said Fulvia Quagliotti, presiden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/altair-joins-piedmont-aerospace-cluster-120000609.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-joins-piedmont-aerospace-cluster-120000609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTR","LU0757428866.USD","LU1815336091.USD","BK4023"],"gpt_icon":0},{"id":"2513372682","title":"Altair Engineering Is Maintained at Neutral by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372682?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:56","pubTimestamp":1740401760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 07:56 ET (12:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTR"],"gpt_icon":0},{"id":"2513292709","title":"Analysts Have Conflicting Sentiments on These Technology Companies: MongoDB (MDB), Monday.com (MNDY) and Altair Engineering (ALTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292709?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:40","pubTimestamp":1740152436,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on MongoDB (MDB – Research Report), Monday.com (MNDY ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-mongodb-mdb-monday-com-mndy-and-altair-engineering-altr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-mongodb-mdb-monday-com-mndy-and-altair-engineering-altr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434740.USD","LU0390134368.USD","LU2065171402.SGD","LU2357305700.SGD","LU1992135399.USD","BK4608","LU2087625088.SGD","LU1861215975.USD","MNDY","LU2065170008.USD","BK4116","LU0353189680.USD","LU1815336091.USD","LU1548497426.USD","LU0719512351.SGD","LU2272731600.USD","BK4585","LU0082616367.USD","BK4588","LU2065171311.SGD","BK4023","LU1720051017.SGD","LU2065169927.USD","LU0757428866.USD","MDB","LU0353189763.USD","BK4097","LU1720051108.HKD","LU2272731782.SGD","ALTR","BK4607","LU0823434583.USD","LU1861220033.SGD","BK4539","LU1992135472.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"ALTR","reason":null,"defaultRemindTime":1743082200000,"announcedDate":"2025-03-25","type":"delisting","dateTimestamp":1743048000000},{"market":"US","date":"2025-02-20","symbol":"ALTR","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-10-30","symbol":"ALTR","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-01","symbol":"ALTR","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-02","symbol":"ALTR","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTR","date":"2025-03-25","current":676.008535,"percent":0.960944,"low":-2474.48385,"twenty":-751.547686,"median":-195.944458,"eighty":-69.07707,"high":868.898144,"avg":-342.961037,"sd":626.691581,"marketCap":9582420988},"quantilePoints":[{"date":"2020-05-01","current":-300.210283,"twenty":-137.469099,"median":-39.690393,"eighty":658.147337,"marketCap":2264185958},{"date":"2020-05-08","current":-172.200453,"twenty":-143.442696,"median":-40.122268,"eighty":657.080052,"marketCap":2502244778},{"date":"2020-05-15","current":-161.719994,"twenty":-152.221787,"median":-41.354692,"eighty":653.841391,"marketCap":2349953235},{"date":"2020-05-22","current":-181.978871,"twenty":-153.739042,"median":-41.691766,"eighty":653.229107,"marketCap":2644334974},{"date":"2020-05-29","current":-196.019677,"twenty":-154.970023,"median":-41.949838,"eighty":653.135357,"marketCap":2848361922},{"date":"2020-06-05","current":-201.635999,"twenty":-158.262182,"median":-42.039373,"eighty":649.572248,"marketCap":2929972701},{"date":"2020-06-12","current":-185.63951,"twenty":-161.719994,"median":-42.113108,"eighty":645.523922,"marketCap":2697527714},{"date":"2020-06-19","current":-189.75146,"twenty":-163.844538,"median":-42.281644,"eighty":640.371507,"marketCap":2757278463},{"date":"2020-06-26","current":-191.255832,"twenty":-166.23311,"median":-42.465981,"eighty":631.272317,"marketCap":2779138493},{"date":"2020-07-02","current":-197.574194,"twenty":-171.182713,"median":-42.634518,"eighty":626.715986,"marketCap":2870950619},{"date":"2020-07-10","current":-193.33688,"twenty":-172.528203,"median":-43.050593,"eighty":268.994749,"marketCap":2809378201},{"date":"2020-07-17","current":-190.80452,"twenty":-173.329773,"median":-43.071661,"eighty":179.628034,"marketCap":2772580484},{"date":"2020-07-24","current":-191.506561,"twenty":-174.894741,"median":-43.145395,"eighty":178.15229,"marketCap":2782781831},{"date":"2020-07-31","current":-202.087311,"twenty":-176.068467,"median":-43.356065,"eighty":177.797178,"marketCap":2936530710},{"date":"2020-08-07","current":-138.665092,"twenty":-176.927291,"median":-43.830075,"eighty":177.579772,"marketCap":2999880590},{"date":"2020-08-14","current":-135.048917,"twenty":-176.402454,"median":-44.093414,"eighty":177.086176,"marketCap":2921648267},{"date":"2020-08-21","current":-138.259539,"twenty":-176.068467,"median":-44.209283,"eighty":176.906054,"marketCap":2991106872},{"date":"2020-08-28","current":-143.971067,"twenty":-175.896702,"median":-44.535823,"eighty":175.723778,"marketCap":3114670074},{"date":"2020-09-04","current":-134.947529,"twenty":-175.677225,"median":-45.768247,"eighty":175.323413,"marketCap":2919454837},{"date":"2020-09-11","current":-127.309627,"twenty":-175.371865,"median":-47.152347,"eighty":175.237209,"marketCap":2754216472},{"date":"2020-09-18","current":-141.706734,"twenty":-174.971081,"median":-47.42737,"eighty":174.547107,"marketCap":3065683479},{"date":"2020-09-25","current":-140.016933,"twenty":-174.346048,"median":-47.835164,"eighty":174.085921,"marketCap":3029126319},{"date":"2020-10-02","current":-145.322909,"twenty":-173.759185,"median":-48.081737,"eighty":174.007121,"marketCap":3143915803},{"date":"2020-10-09","current":-152.420074,"twenty":-173.520622,"median":-48.385212,"eighty":173.638394,"marketCap":3297455877},{"date":"2020-10-16","current":-156.408005,"twenty":-173.367943,"median":-48.745587,"eighty":173.398974,"marketCap":3383730775},{"date":"2020-10-23","current":-160.159364,"twenty":-173.268749,"median":-48.954226,"eighty":173.166902,"marketCap":3464887672},{"date":"2020-10-30","current":-145.424297,"twenty":-173.223425,"median":-49.124931,"eighty":172.630942,"marketCap":3146109232},{"date":"2020-11-06","current":-259.616142,"twenty":-173.268749,"median":-49.59911,"eighty":172.133222,"marketCap":3686549216},{"date":"2020-11-13","current":-254.221521,"twenty":-174.346048,"median":-49.798265,"eighty":171.966135,"marketCap":3609945596},{"date":"2020-11-20","current":-264.699535,"twenty":-175.92533,"median":-49.921551,"eighty":171.696083,"marketCap":3758733396},{"date":"2020-11-27","current":-275.851877,"twenty":-177.137226,"median":-50.092256,"eighty":171.4772,"marketCap":3917096649},{"date":"2020-12-04","current":-279.871907,"twenty":-179.436966,"median":-50.196575,"eighty":171.358358,"marketCap":3974181078},{"date":"2020-12-11","current":-293.073167,"twenty":-179.756589,"median":-50.300894,"eighty":171.221555,"marketCap":4161638975},{"date":"2020-12-18","current":-300.4389,"twenty":-181.555398,"median":-50.39573,"eighty":170.854901,"marketCap":4266232379},{"date":"2020-12-24","current":-307.130305,"twenty":-181.928725,"median":-50.490566,"eighty":170.351445,"marketCap":4361250331},{"date":"2020-12-31","current":-301.787555,"twenty":-182.786379,"median":-50.635259,"eighty":170.045057,"marketCap":4285383284},{"date":"2021-01-08","current":-313.873581,"twenty":-185.362851,"median":-50.907843,"eighty":170.018578,"marketCap":4457004856},{"date":"2021-01-15","current":-310.709429,"twenty":-185.792263,"median":-51.951037,"eighty":169.927586,"marketCap":4412073887},{"date":"2021-01-22","current":-309.931358,"twenty":-187.006807,"median":-52.536645,"eighty":169.418031,"marketCap":4401025288},{"date":"2021-01-29","current":-290.1165,"twenty":-187.798051,"median":-53.145481,"eighty":169.237524,"marketCap":4119654299},{"date":"2021-02-05","current":-335.296452,"twenty":-188.959157,"median":-53.371339,"eighty":169.078322,"marketCap":4761209617},{"date":"2021-02-12","current":-349.301718,"twenty":-190.403354,"median":-53.656118,"eighty":168.677036,"marketCap":4960084400},{"date":"2021-02-19","current":-327.20452,"twenty":-191.526619,"median":-54.166754,"eighty":168.476393,"marketCap":4646304187},{"date":"2021-02-26","current":-437.571915,"twenty":-194.21443,"median":-55.040225,"eighty":168.020386,"marketCap":4594505108},{"date":"2021-03-05","current":-415.192446,"twenty":-195.287549,"median":-55.763435,"eighty":167.710301,"marketCap":4359520678},{"date":"2021-03-12","current":-430.751505,"twenty":-195.929414,"median":-56.104844,"eighty":167.552009,"marketCap":4522890806},{"date":"2021-03-19","current":-436.222042,"twenty":-196.290463,"median":-56.641377,"eighty":167.42845,"marketCap":4580331444},{"date":"2021-03-26","current":-450.786459,"twenty":-197.122882,"median":-56.899752,"eighty":167.099251,"marketCap":4733257820},{"date":"2021-04-01","current":-449.862862,"twenty":-198.110754,"median":-57.042679,"eighty":166.862128,"marketCap":4723560050},{"date":"2021-04-09","current":-463.22129,"twenty":-199.710403,"median":-57.132374,"eighty":166.679725,"marketCap":4863823545},{"date":"2021-04-16","current":-450.067654,"twenty":-202.067253,"median":-57.436792,"eighty":166.426282,"marketCap":4725710367},{"date":"2021-04-23","current":-477.157034,"twenty":-203.62177,"median":-57.878689,"eighty":166.187815,"marketCap":5010148858},{"date":"2021-04-30","current":-462.154779,"twenty":-226.389399,"median":-57.967068,"eighty":165.903337,"marketCap":4852625180},{"date":"2021-05-07","current":-2280.223363,"twenty":-240.931873,"median":-58.350046,"eighty":165.342535,"marketCap":4948084698},{"date":"2021-05-14","current":-2286.110045,"twenty":-245.279227,"median":-59.548078,"eighty":164.54086,"marketCap":4960858797},{"date":"2021-05-21","current":-2245.942101,"twenty":-250.549612,"median":-60.314033,"eighty":164.322479,"marketCap":4873694359},{"date":"2021-05-28","current":-2332.857221,"twenty":-253.972539,"median":-60.569351,"eighty":164.058602,"marketCap":5062300169},{"date":"2021-06-04","current":-2266.372348,"twenty":-255.348752,"median":-60.80503,"eighty":163.430756,"marketCap":4918027995},{"date":"2021-06-11","current":-2267.757449,"twenty":-259.749812,"median":-61.374585,"eighty":161.91119,"marketCap":4921033665},{"date":"2021-06-18","current":-2225.858129,"twenty":-265.031512,"median":-61.836123,"eighty":161.314809,"marketCap":4830112139},{"date":"2021-06-25","current":-2409.037804,"twenty":-271.007092,"median":-63.201093,"eighty":124.909908,"marketCap":5227612034},{"date":"2021-07-02","current":-2440.202588,"twenty":-273.597883,"median":-63.476051,"eighty":-17.651475,"marketCap":5295239615},{"date":"2021-07-09","current":-2392.07031,"twenty":-278.194219,"median":-63.839388,"eighty":-17.963649,"marketCap":5190792573},{"date":"2021-07-16","current":-2222.0491,"twenty":-280.942915,"median":-64.438405,"eighty":-17.968975,"marketCap":4821846546},{"date":"2021-07-23","current":-2356.403946,"twenty":-284.929364,"median":-65.057061,"eighty":-17.969852,"marketCap":5113396563},{"date":"2021-07-30","current":-2415.617036,"twenty":-287.989774,"median":-65.538237,"eighty":-18.050595,"marketCap":5241888968},{"date":"2021-08-06","current":-967.335061,"twenty":-290.26443,"median":-65.891755,"eighty":-18.182443,"marketCap":5412239667},{"date":"2021-08-13","current":-973.409591,"twenty":-294.609706,"median":-66.205993,"eighty":-18.195,"marketCap":5446226659},{"date":"2021-08-20","current":-993.793011,"twenty":-295.874221,"median":-66.490771,"eighty":-18.213835,"marketCap":5560271899},{"date":"2021-08-27","current":-1011.746621,"twenty":-299.29773,"median":-67.030867,"eighty":-18.230374,"marketCap":5660722342},{"date":"2021-09-03","current":-1013.366495,"twenty":-300.4389,"median":-67.678982,"eighty":-18.311012,"marketCap":5669785540},{"date":"2021-09-10","current":-997.572719,"twenty":-301.193204,"median":-68.680616,"eighty":-18.35071,"marketCap":5581419361},{"date":"2021-09-17","current":-1010.936683,"twenty":-302.752362,"median":-130.723026,"eighty":-18.469807,"marketCap":5656190743},{"date":"2021-09-24","current":-1004.997144,"twenty":-306.238118,"median":-131.314456,"eighty":-18.502062,"marketCap":5622959018},{"date":"2021-10-01","current":-980.672485,"twenty":-308.720693,"median":-134.17022,"eighty":-18.513227,"marketCap":5486862555},{"date":"2021-10-08","current":-991.330444,"twenty":-311.020657,"median":-134.863039,"eighty":-18.525633,"marketCap":5546493836},{"date":"2021-10-15","current":-1020.219123,"twenty":-314.427686,"median":-135.121646,"eighty":-18.603171,"marketCap":5708125995},{"date":"2021-10-22","current":-1064.253323,"twenty":-317.307465,"median":-135.623449,"eighty":-18.656049,"marketCap":5954497344},{"date":"2021-10-29","current":-1090.898221,"twenty":-318.675396,"median":-136.366962,"eighty":-18.684428,"marketCap":6103575549},{"date":"2021-11-05","current":-1211.888977,"twenty":-320.20803,"median":-137.127372,"eighty":-18.699315,"marketCap":6300610789},{"date":"2021-11-12","current":-1194.751765,"twenty":-326.831046,"median":-137.793543,"eighty":-18.761344,"marketCap":6211514428},{"date":"2021-11-19","current":-1209.765782,"twenty":-334.318861,"median":-138.462315,"eighty":-18.781193,"marketCap":6289572302},{"date":"2021-11-26","current":-1124.686353,"twenty":-338.378458,"median":-139.391706,"eighty":-18.793599,"marketCap":5847244351},{"date":"2021-12-03","current":-1086.165542,"twenty":-346.22056,"median":-140.152117,"eighty":-18.812208,"marketCap":5646974655},{"date":"2021-12-10","current":-1107.852456,"twenty":-415.846068,"median":-141.013915,"eighty":-18.856868,"marketCap":5759724917},{"date":"2021-12-17","current":-1094.355006,"twenty":-427.440765,"median":-141.503958,"eighty":-18.937506,"marketCap":5689551677},{"date":"2021-12-23","current":-1118.316771,"twenty":-430.794133,"median":-141.706734,"eighty":-19.014423,"marketCap":5814128890},{"date":"2021-12-31","current":-1172.609882,"twenty":-436.165205,"median":-142.382655,"eighty":-19.083896,"marketCap":6096398776},{"date":"2022-01-07","current":-1023.986281,"twenty":-439.156257,"median":-143.137337,"eighty":-19.108707,"marketCap":5323704674},{"date":"2022-01-14","current":-973.636244,"twenty":-446.452657,"median":-143.912046,"eighty":-19.123842,"marketCap":5061934835},{"date":"2022-01-21","current":-900.082727,"twenty":-449.969815,"median":-144.140048,"eighty":-19.135514,"marketCap":4679530100},{"date":"2022-01-28","current":-906.603967,"twenty":-453.112106,"median":-145.322909,"eighty":-19.187903,"marketCap":4713434025},{"date":"2022-02-04","current":-921.011357,"twenty":-455.034093,"median":-146.742342,"eighty":-19.257171,"marketCap":4788338046},{"date":"2022-02-11","current":-918.736506,"twenty":-462.154779,"median":-149.006675,"eighty":-19.421812,"marketCap":4776511095},{"date":"2022-02-18","current":-890.073383,"twenty":-463.562573,"median":-150.695135,"eighty":-19.435956,"marketCap":4627491518},{"date":"2022-02-25","current":-585.188024,"twenty":-477.157034,"median":-151.473785,"eighty":-19.452349,"marketCap":5146143480},{"date":"2022-03-04","current":-587.082267,"twenty":-483.485,"median":-152.352482,"eighty":-19.514378,"marketCap":5162801460},{"date":"2022-03-11","current":-550.6433,"twenty":-569.494152,"median":-152.691754,"eighty":-19.745781,"marketCap":4842357184},{"date":"2022-03-18","current":-578.603894,"twenty":-569.494152,"median":-153.400159,"eighty":-19.923771,"marketCap":5088242643},{"date":"2022-03-25","current":-562.819688,"twenty":-575.807835,"median":-153.681787,"eighty":-27.591977,"marketCap":4949436336},{"date":"2022-04-01","current":-577.866498,"twenty":-581.67054,"median":-153.907099,"eighty":-29.6038,"marketCap":5081757980},{"date":"2022-04-08","current":-535.930418,"twenty":-581.67054,"median":-154.701306,"eighty":-30.856778,"marketCap":4712972095},{"date":"2022-04-14","current":-523.521686,"twenty":-579.217223,"median":-155.097583,"eighty":-30.877955,"marketCap":4603849706},{"date":"2022-04-22","current":-502.780083,"twenty":-578.013977,"median":-156.06741,"eighty":-30.996194,"marketCap":4421448048},{"date":"2022-04-29","current":-492.001695,"twenty":-577.374069,"median":-156.323515,"eighty":-31.02443,"marketCap":4326662907},{"date":"2022-05-06","current":-353.83879,"twenty":-576.09646,"median":-156.914945,"eighty":-31.031489,"marketCap":4113729772},{"date":"2022-05-13","current":-364.130785,"twenty":-571.513065,"median":-157.737345,"eighty":-31.047372,"marketCap":4233384506},{"date":"2022-05-20","current":-356.995002,"twenty":-570.332603,"median":-159.914748,"eighty":-31.13561,"marketCap":4150423890},{"date":"2022-05-27","current":-377.990672,"twenty":-569.656504,"median":-161.077525,"eighty":-31.163845,"marketCap":4394519549},{"date":"2022-06-03","current":-377.373152,"twenty":-568.249454,"median":-161.947298,"eighty":-31.297967,"marketCap":4387340265},{"date":"2022-06-10","current":-356.377482,"twenty":-565.850255,"median":-163.725824,"eighty":-31.497384,"marketCap":4143244606},{"date":"2022-06-17","current":-356.446095,"twenty":-564.046346,"median":-165.108918,"eighty":-31.60327,"marketCap":4144042304},{"date":"2022-06-24","current":-382.381923,"twenty":-563.252626,"median":-166.183923,"eighty":-31.6449,"marketCap":4445572235},{"date":"2022-07-01","current":-357.269455,"twenty":-561.846046,"median":-166.784713,"eighty":-31.713177,"marketCap":4153614683},{"date":"2022-07-08","current":-365.228598,"twenty":-559.534181,"median":-171.335392,"eighty":-31.786492,"marketCap":4246147678},{"date":"2022-07-15","current":-352.397911,"twenty":-556.00926,"median":-172.313497,"eighty":-31.863813,"marketCap":4096978109},{"date":"2022-07-22","current":-376.755632,"twenty":-554.554266,"median":-173.203367,"eighty":-31.904029,"marketCap":4380160980},{"date":"2022-07-29","current":-404.200952,"twenty":-550.553105,"median":-173.387027,"eighty":-31.927481,"marketCap":4699240272},{"date":"2022-08-05","current":-145.757375,"twenty":-549.912263,"median":-173.482452,"eighty":-32.004555,"marketCap":4628088180},{"date":"2022-08-12","current":-142.030982,"twenty":-547.052989,"median":-173.22844,"eighty":-32.059071,"marketCap":4509767736},{"date":"2022-08-19","current":-137.901735,"twenty":-539.446161,"median":-172.385066,"eighty":-32.126746,"marketCap":4378655893},{"date":"2022-08-26","current":-135.283188,"twenty":-536.6608,"median":-171.767922,"eighty":-32.168993,"marketCap":4295511797},{"date":"2022-09-02","current":-122.517773,"twenty":-535.914583,"median":-166.784713,"eighty":-32.352128,"marketCap":3890184330},{"date":"2022-09-09","current":-130.096452,"twenty":-535.851244,"median":-166.23311,"eighty":-32.408724,"marketCap":4130822530},{"date":"2022-09-16","current":-118.48924,"twenty":-535.296395,"median":-165.108918,"eighty":-32.436922,"marketCap":3762270336},{"date":"2022-09-23","current":-115.090165,"twenty":-531.854557,"median":-163.725824,"eighty":-32.446321,"marketCap":3654342904},{"date":"2022-09-30","current":-111.338593,"twenty":-528.322144,"median":-161.947298,"eighty":-32.512116,"marketCap":3535222998},{"date":"2022-10-07","current":-120.251723,"twenty":-523.521686,"median":-160.886367,"eighty":-32.540314,"marketCap":3818232708},{"date":"2022-10-14","current":-110.608421,"twenty":-521.257319,"median":-159.088465,"eighty":-32.549714,"marketCap":3512038586},{"date":"2022-10-21","current":-115.216056,"twenty":-509.844908,"median":-157.403358,"eighty":-32.643706,"marketCap":3658340216},{"date":"2022-10-28","current":-123.32348,"twenty":-509.48261,"median":-156.661475,"eighty":-32.643706,"marketCap":3915767129},{"date":"2022-11-04","current":-64.081816,"twenty":-507.308817,"median":-156.306617,"eighty":-32.662505,"marketCap":3645678594},{"date":"2022-11-11","current":-68.716443,"twenty":-503.595255,"median":-155.798359,"eighty":-32.681304,"marketCap":3909347150},{"date":"2022-11-18","current":-66.335738,"twenty":-502.780083,"median":-154.970023,"eighty":-32.681304,"marketCap":3773906463},{"date":"2022-11-25","current":-66.631565,"twenty":-501.475807,"median":-154.684408,"eighty":-32.764018,"marketCap":3790736371},{"date":"2022-12-02","current":-70.266014,"twenty":-499.555624,"median":-153.866012,"eighty":-32.784696,"marketCap":3997503809},{"date":"2022-12-09","current":-66.899218,"twenty":-493.432775,"median":-153.586363,"eighty":-32.837332,"marketCap":3805963430},{"date":"2022-12-16","current":-63.349291,"twenty":-491.784316,"median":-153.342928,"eighty":-32.880569,"marketCap":3604004537},{"date":"2022-12-23","current":-62.813985,"twenty":-487.382386,"median":-152.703682,"eighty":-32.955762,"marketCap":3573550418},{"date":"2022-12-30","current":-64.053642,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":3644075746},{"date":"2023-01-06","current":-66.13852,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":3762686525},{"date":"2023-01-13","current":-70.125144,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":3989489568},{"date":"2023-01-20","current":-73.153852,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4161795766},{"date":"2023-01-27","current":-75.027424,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4268385182},{"date":"2023-02-03","current":-81.380666,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4629827487},{"date":"2023-02-10","current":-78.633699,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4473549772},{"date":"2023-02-17","current":-78.267437,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4452712744},{"date":"2023-02-24","current":-117.146096,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5087537812},{"date":"2023-03-03","current":-121.18371,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5262887321},{"date":"2023-03-10","current":-116.703618,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5068321427},{"date":"2023-03-17","current":-128.26336,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5570349474},{"date":"2023-03-24","current":-126.954362,"twenty":-484.609196,"median":-152.420074,"eighty":-33.153409,"marketCap":5513501003},{"date":"2023-03-31","current":-132.946254,"twenty":-484.047098,"median":-152.386278,"eighty":-33.354292,"marketCap":5773722877},{"date":"2023-04-06","current":-130.309822,"twenty":-484.609196,"median":-152.420074,"eighty":-33.546037,"marketCap":5659225252},{"date":"2023-04-14","current":-132.31941,"twenty":-485.171294,"median":-152.54995,"eighty":-33.884411,"marketCap":5746499666},{"date":"2023-04-21","current":-129.812034,"twenty":-485.171294,"median":-152.54995,"eighty":-34.305499,"marketCap":5637606820},{"date":"2023-04-28","current":-129.034243,"twenty":-485.171294,"median":-152.54995,"eighty":-36.285951,"marketCap":5603828124},{"date":"2023-05-05","current":-94.937969,"twenty":-485.733392,"median":-152.679826,"eighty":-37.802782,"marketCap":5403489451},{"date":"2023-05-12","current":-95.745626,"twenty":-485.733392,"median":-152.679826,"eighty":-38.755014,"marketCap":5449458040},{"date":"2023-05-19","current":-99.007103,"twenty":-485.733392,"median":-152.679826,"eighty":-39.736741,"marketCap":5635088276},{"date":"2023-05-26","current":-102.467105,"twenty":-485.733392,"median":-152.679826,"eighty":-41.390506,"marketCap":5832017743},{"date":"2023-06-02","current":-106.338337,"twenty":-485.733392,"median":-152.679826,"eighty":-41.946678,"marketCap":6052352762},{"date":"2023-06-09","current":-105.20391,"twenty":-485.733392,"median":-152.679826,"eighty":-42.113108,"marketCap":5987785723},{"date":"2023-06-16","current":-108.337764,"twenty":-485.733392,"median":-152.679826,"eighty":-42.41226,"marketCap":6166152167},{"date":"2023-06-23","current":-102.835794,"twenty":-486.29549,"median":-152.691754,"eighty":-43.050593,"marketCap":5853002030},{"date":"2023-06-30","current":-106.380878,"twenty":-487.382386,"median":-152.703682,"eighty":-43.139075,"marketCap":6054774025},{"date":"2023-07-07","current":-103.10522,"twenty":-487.382386,"median":-152.703682,"eighty":-43.549883,"marketCap":5868336702},{"date":"2023-07-14","current":-106.976452,"twenty":-487.382386,"median":-152.703682,"eighty":-44.196642,"marketCap":6088671721},{"date":"2023-07-21","current":-102.552187,"twenty":-487.382386,"median":-152.703682,"eighty":-44.946631,"marketCap":5836860271},{"date":"2023-07-28","current":-103.785876,"twenty":-487.382386,"median":-152.703682,"eighty":-52.12028,"marketCap":5907076925},{"date":"2023-08-04","current":-126.214628,"twenty":-487.382386,"median":-152.703682,"eighty":-53.377231,"marketCap":5732920848},{"date":"2023-08-11","current":-110.17176,"twenty":-487.382386,"median":-152.703682,"eighty":-54.229602,"marketCap":5004221684},{"date":"2023-08-18","current":-108.812498,"twenty":-487.382386,"median":-152.703682,"eighty":-56.967399,"marketCap":4942481286},{"date":"2023-08-25","current":-112.514698,"twenty":-487.382386,"median":-152.703682,"eighty":-57.454468,"marketCap":5110642632},{"date":"2023-09-01","current":-118.899653,"twenty":-487.382386,"median":-152.703682,"eighty":-57.984744,"marketCap":5400660025},{"date":"2023-09-08","current":-117.25423,"twenty":-487.382386,"median":-152.703682,"eighty":-59.25348,"marketCap":5325921649},{"date":"2023-09-15","current":-117.164805,"twenty":-488.469282,"median":-152.739466,"eighty":-60.569351,"marketCap":5321859781},{"date":"2023-09-22","current":-110.2433,"twenty":-488.469282,"median":-152.739466,"eighty":-61.457073,"marketCap":5007471178},{"date":"2023-09-29","current":-110.529461,"twenty":-488.469282,"median":-152.739466,"eighty":-61.993916,"marketCap":5020469157},{"date":"2023-10-06","current":-118.023286,"twenty":-488.469282,"median":-152.739466,"eighty":-63.153957,"marketCap":5360853716},{"date":"2023-10-13","current":-119.776019,"twenty":-488.469282,"median":-152.739466,"eighty":-63.526182,"marketCap":5440466334},{"date":"2023-10-20","current":-111.852952,"twenty":-488.469282,"median":-152.739466,"eighty":-64.083659,"marketCap":5080584807},{"date":"2023-10-27","current":-106.666295,"twenty":-491.729971,"median":-153.285697,"eighty":-64.438405,"marketCap":4844996448},{"date":"2023-11-03","current":-290.960181,"twenty":-491.729971,"median":-153.400159,"eighty":-64.968681,"marketCap":4811317560},{"date":"2023-11-10","current":-342.874739,"twenty":-491.729971,"median":-153.907099,"eighty":-65.302559,"marketCap":5669776691},{"date":"2023-11-17","current":-357.492473,"twenty":-491.729971,"median":-155.225144,"eighty":-65.673648,"marketCap":5911495530},{"date":"2023-11-24","current":-356.973938,"twenty":-491.729971,"median":-156.306617,"eighty":-66.13852,"marketCap":5902921044},{"date":"2023-12-01","current":-357.838162,"twenty":-491.729971,"median":-157.403358,"eighty":-66.406173,"marketCap":5917211854},{"date":"2023-12-08","current":-349.739148,"twenty":-490.643075,"median":-160.522866,"eighty":-66.776119,"marketCap":5783286551},{"date":"2023-12-15","current":-367.171783,"twenty":-490.643075,"median":-163.713613,"eighty":-67.091117,"marketCap":6071552599},{"date":"2023-12-22","current":-368.949615,"twenty":-490.643075,"median":-166.183923,"eighty":-67.648647,"marketCap":6100950836},{"date":"2023-12-29","current":-416.901707,"twenty":-491.729971,"median":-171.144543,"eighty":-68.0325,"marketCap":6893886623},{"date":"2024-01-05","current":-385.888408,"twenty":-491.784316,"median":-172.313497,"eighty":-68.713626,"marketCap":6381050707},{"date":"2024-01-12","current":-412.16082,"twenty":-491.784316,"median":-173.387027,"eighty":-69.630673,"marketCap":6815491324},{"date":"2024-01-19","current":-420.55614,"twenty":-491.838661,"median":-175.2001,"eighty":-70.626641,"marketCap":6954316333},{"date":"2024-01-26","current":-422.235204,"twenty":-491.784316,"median":-176.559906,"eighty":-72.984808,"marketCap":6982081335},{"date":"2024-02-02","current":-424.556263,"twenty":-491.784316,"median":-179.422652,"eighty":-74.675249,"marketCap":7020462366},{"date":"2024-02-09","current":-445.001336,"twenty":-491.784316,"median":-179.897823,"eighty":-77.377138,"marketCap":7358542094},{"date":"2024-02-16","current":-452.754661,"twenty":-491.784316,"median":-181.708568,"eighty":-80.202992,"marketCap":7486751073},{"date":"2024-02-23","current":-826.055617,"twenty":-493.432775,"median":-182.762523,"eighty":-81.298961,"marketCap":7373372440},{"date":"2024-03-01","current":-786.260825,"twenty":-507.308817,"median":-185.362851,"eighty":-94.937969,"marketCap":7018164120},{"date":"2024-03-08","current":-771.659366,"twenty":-528.322144,"median":-185.935401,"eighty":-96.35538,"marketCap":6887831500},{"date":"2024-03-15","current":-753.915821,"twenty":-536.843395,"median":-187.748474,"eighty":-98.737677,"marketCap":6729452620},{"date":"2024-03-22","current":-802.156083,"twenty":-555.532007,"median":-188.949128,"eighty":-101.190875,"marketCap":7160045200},{"date":"2024-03-28","current":-797.258126,"twenty":-563.541252,"median":-190.303063,"eighty":-102.467105,"marketCap":7116326030},{"date":"2024-04-05","current":-771.289709,"twenty":-571.513065,"median":-193.349417,"eighty":-103.780204,"marketCap":6884531940},{"date":"2024-04-12","current":-778.301208,"twenty":-581.760735,"median":-195.242418,"eighty":-104.370106,"marketCap":6947116585},{"date":"2024-04-19","current":-751.325309,"twenty":-586.883167,"median":-195.944458,"eighty":-105.167041,"marketCap":6706329707},{"date":"2024-04-26","current":-773.696701,"twenty":-600.431196,"median":-196.320551,"eighty":-105.515877,"marketCap":6906016756},{"date":"2024-05-03","current":708.528086,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":6787699066},{"date":"2024-05-10","current":742.615391,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7114255444},{"date":"2024-05-17","current":789.418882,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7562632888},{"date":"2024-05-24","current":786.645342,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7536062373},{"date":"2024-05-31","current":765.84379,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7336783509},{"date":"2024-06-07","current":747.29574,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7159093189},{"date":"2024-06-14","current":840.209337,"twenty":-742.53038,"median":-197.599267,"eighty":-105.901582,"marketCap":8049205448},{"date":"2024-06-21","current":835.268968,"twenty":-743.158797,"median":-197.62434,"eighty":-106.088763,"marketCap":8001876718},{"date":"2024-06-28","current":848.269938,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8126426008},{"date":"2024-07-05","current":850.610113,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8148844880},{"date":"2024-07-12","current":860.404177,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8242672012},{"date":"2024-07-15","current":868.898144,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8324044215},{"date":"2024-08-02","current":265.202846,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7084363615},{"date":"2024-08-09","current":283.515366,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7573545961},{"date":"2024-08-16","current":290.28389,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7754353547},{"date":"2024-08-23","current":282.14895,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7537044898},{"date":"2024-08-30","current":284.34157,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7595616370},{"date":"2024-09-06","current":273.410245,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7303607873},{"date":"2024-09-13","current":272.965365,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7291723806},{"date":"2024-09-20","current":302.295637,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8075223349},{"date":"2024-09-27","current":302.073197,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8069281316},{"date":"2024-10-04","current":298.514161,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7974208782},{"date":"2024-10-11","current":301.882535,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8064188145},{"date":"2024-10-18","current":304.392926,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8131248235},{"date":"2024-10-25","current":332.039011,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8869758097},{"date":"2024-10-31","current":281.655893,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":9253522711},{"date":"2024-11-08","current":269.547516,"twenty":-750.934624,"median":-201.836582,"eighty":-106.874354,"marketCap":8855714085},{"date":"2024-11-15","current":268.925244,"twenty":-750.934624,"median":-201.836582,"eighty":-106.624779,"marketCap":8835269959},{"date":"2024-11-22","current":270.558708,"twenty":-750.934624,"median":-201.836582,"eighty":-106.275943,"marketCap":8888935791},{"date":"2024-11-29","current":273.825636,"twenty":-750.934624,"median":-201.836582,"eighty":-105.825009,"marketCap":8996267454},{"date":"2024-12-06","current":274.1627,"twenty":-750.934624,"median":-201.836582,"eighty":-105.515877,"marketCap":9007341356},{"date":"2024-12-13","current":275.225748,"twenty":-750.934624,"median":-201.836582,"eighty":-104.928811,"marketCap":9042266739},{"date":"2024-12-20","current":279.166805,"twenty":-750.934624,"median":-201.836582,"eighty":-104.211287,"marketCap":9171746206},{"date":"2024-12-27","current":282.874509,"twenty":-750.934624,"median":-201.836582,"eighty":-103.763187,"marketCap":9293559126},{"date":"2025-01-03","current":283.418997,"twenty":-750.934624,"median":-201.836582,"eighty":-102.608908,"marketCap":9311447736},{"date":"2025-01-10","current":285.804374,"twenty":-751.325309,"median":-202.037165,"eighty":-101.715547,"marketCap":9389816887},{"date":"2025-01-17","current":285.519165,"twenty":-751.325309,"median":-202.037165,"eighty":-99.007103,"marketCap":9380446663},{"date":"2025-01-24","current":286.426646,"twenty":-751.325309,"median":-202.037165,"eighty":-96.75243,"marketCap":9410261014},{"date":"2025-01-31","current":286.530358,"twenty":-751.325309,"median":-202.037165,"eighty":-95.745626,"marketCap":9413668368},{"date":"2025-02-07","current":286.400718,"twenty":-751.325309,"median":-202.037165,"eighty":-81.873712,"marketCap":9409409175},{"date":"2025-02-14","current":287.02299,"twenty":-751.325309,"median":-202.037165,"eighty":-80.281879,"marketCap":9429853302},{"date":"2025-02-21","current":671.735582,"twenty":-751.325309,"median":-202.037165,"eighty":-78.267437,"marketCap":9521851870},{"date":"2025-02-28","current":674.798027,"twenty":-751.325309,"median":-201.635999,"eighty":-75.027424,"marketCap":9565262029},{"date":"2025-03-07","current":672.49806,"twenty":-751.547686,"median":-198.765155,"eighty":-73.548288,"marketCap":9532660005},{"date":"2025-03-14","current":672.740162,"twenty":-751.547686,"median":-196.696644,"eighty":-70.657633,"marketCap":9536091797},{"date":"2025-03-21","current":675.100654,"twenty":-751.547686,"median":-196.220259,"eighty":-69.626464,"marketCap":9569551768},{"date":"2025-03-25","current":676.008535,"twenty":-751.547686,"median":-195.944458,"eighty":-69.07707,"marketCap":9582420988}],"updateTime":1745861807211}}}