US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF

4.64

+0.550013.45%

Post-market: 4.740.1000+2.16%19:33 EDT

Volume:163.49K

Turnover:701.59K

Market Cap:1.02M

PE:-2.01

High:4.74

Open:4.05

Low:4.00

Close:4.09

Loading ...

Overview Company News Filings

ALT5 Sigma Corporation adds $TRUMP coin to trading, payment platform

ALT5 Sigma partners with Odoo for crypto payment capabilities

One new option listing on January 24th

Alyea Therapeutics to Present at Biotech Showcase 2025 During 43rd Annual J.P. Morgan Healthcare Conference Week

DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

ALT5 Sigma Enters Preliminary Agreement to Acquire Soin Bioscience

MT Newswires Live

ALT5 Sigma September 2024 Transaction Volume Above $240M Up From $97M YoY

Investors Await Jobless Report as US Futures Move Slightly Lower in Thursday's Premarket

MT Newswires Live

Sector Update: Tech Stocks Advance in Afternoon Trading

MT Newswires Live

ALT5 Sigma Plans Division of Fintech, Biotech Arms

MT Newswires Live

Alt5 Sigma Corp: Announced Plan to Separate Into Two Distinct Companies

THOMSON REUTERS

Alt5 Sigma Corp: Biotech Segment Will Emerge as Alyea Therapeutics Corporation

THOMSON REUTERS

Alt5 Sigma Corp: Announce Appointment of Amol Soin as Chief Executive Officer of Alyea Therapeutics

THOMSON REUTERS

Alt5 Sigma : Will Execute Separation of Its Fintech & Biotech Businesses, With Alt5 Continuing Leading Fintech Organization Post-Separation

THOMSON REUTERS

ALT5 Sigma's Transaction Volume Rises 120% in August

MT Newswires Live

ALT5 Sigma's Transaction Volume Rises 120% in August

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTS\",,,,,undefined,":{"symbol":"ALTS","market":"US","secType":"STK","nameCN":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","latestPrice":4.64,"timestamp":1741982400000,"preClose":4.09,"halted":0,"volume":163490,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.64,"latestTime":"19:33 EDT","volume":10120,"amount":47923.13,"timestamp":1741995231773},"delay":0,"changeRate":0.134474,"change":0.55,"floatShares":220001,"shares":220001,"eps":-2.309183,"lyrEps":-1.950399,"pbRate":0.28,"amount":701585.846826,"amplitude":0.181394,"volumeRatio":0.9919558692115281,"dividePrice":0.25494,"prevYearClose":4.65,"fiveDayClose":5.13,"twentyDayClose":6.24,"impliedVol":2.6068,"impliedVolPercentile":0.7429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTS\",,,,,undefined,":{"symbol":"ALTS","floatShares":220001,"roa":"-8.88%","roe":"-70.25%","lyrEps":-1.950399,"volumeRatio":0.9919558692115281,"shares":220001,"dividePrice":0.25494,"high":4.7419,"amplitude":0.181394,"preClose":4.09,"low":4,"week52Low":1.29,"pbRate":"0.28","psRate":"0.14","week52High":7.75,"institutionHeld":0.2797,"latestPrice":4.64,"eps":-2.309183,"divideRate":0.054944,"volume":163490,"delay":0,"ttmEps":-2.309183,"open":4.05,"prevYearClose":4.65,"prevWeekClose":5.13,"prevMonthClose":6.05,"prevQuarterClose":4.65,"fiveDayClose":5.13,"twentyDayClose":6.24,"sixtyDayClose":3.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"ALTS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-19","symbol":"ALTS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-03","symbol":"ALTS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"post","actualEps":-0.34},{"date":"2024-04-08","symbol":"ALTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712606400000,"name":null,"time":"Post Market","dateTimestamp":1712548800000,"actualEps":null},{"market":"US","date":"2023-08-15","symbol":"ALTS","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTS","date":"2025-03-13","current":-3.304394,"percent":0.278146,"low":-5.16573,"twenty":-3.878829,"median":-1.638545,"eighty":-1.326406,"high":-0.762893,"avg":-2.366583,"sd":1.252869,"marketCap":66689283},"quantilePoints":[{"date":"2024-08-02","current":-0.908483,"twenty":-0.908483,"median":-0.908483,"eighty":-0.908483,"marketCap":18206903},{"date":"2024-08-09","current":-0.792011,"twenty":-0.902659,"median":-0.789099,"eighty":-0.762893,"marketCap":15872685},{"date":"2024-08-16","current":-1.054073,"twenty":-1.077367,"median":-0.908483,"eighty":-0.786187,"marketCap":21124676},{"date":"2024-08-23","current":-1.526412,"twenty":-1.526412,"median":-1.06572,"eighty":-0.792011,"marketCap":29877995},{"date":"2024-08-30","current":-1.506919,"twenty":-1.597963,"median":-1.147251,"eighty":-0.902659,"marketCap":29496424},{"date":"2024-09-06","current":-1.343832,"twenty":-1.577315,"median":-1.343832,"eighty":-0.907318,"marketCap":26304170},{"date":"2024-09-13","current":-1.480825,"twenty":-1.551278,"median":-1.373188,"eighty":-0.978366,"marketCap":28985664},{"date":"2024-09-20","current":-1.337309,"twenty":-1.530341,"median":-1.369926,"eighty":-1.042426,"marketCap":26176480},{"date":"2024-09-27","current":-1.161175,"twenty":-1.516036,"median":-1.340571,"eighty":-1.072708,"marketCap":22728846},{"date":"2024-10-04","current":-1.154652,"twenty":-1.513442,"median":-1.324262,"eighty":-1.123956,"marketCap":22601156},{"date":"2024-10-11","current":-1.141605,"twenty":-1.513442,"median":-1.281859,"eighty":-1.112902,"marketCap":22345776},{"date":"2024-10-18","current":-1.598247,"twenty":-1.513442,"median":-1.304691,"eighty":-1.131585,"marketCap":31284086},{"date":"2024-10-25","current":-1.761333,"twenty":-1.551278,"median":-1.324262,"eighty":-1.140405,"marketCap":34476340},{"date":"2024-10-31","current":-1.60477,"twenty":-1.600856,"median":-1.340571,"eighty":-1.141605,"marketCap":31411776},{"date":"2024-11-08","current":-1.643911,"twenty":-1.60477,"median":-1.369926,"eighty":-1.144993,"marketCap":32177917},{"date":"2024-11-15","current":-1.42356,"twenty":-1.60477,"median":-1.392758,"eighty":-1.151692,"marketCap":28730283},{"date":"2024-11-22","current":-1.36029,"twenty":-1.600856,"median":-1.389496,"eighty":-1.154652,"marketCap":27453382},{"date":"2024-11-29","current":-1.610369,"twenty":-1.602161,"median":-1.422114,"eighty":-1.154652,"marketCap":32500473},{"date":"2024-12-06","current":-1.812537,"twenty":-1.610369,"median":-1.438753,"eighty":-1.157261,"marketCap":36580619},{"date":"2024-12-13","current":-2.481781,"twenty":-1.634778,"median":-1.474301,"eighty":-1.161175,"marketCap":50087309},{"date":"2024-12-20","current":-2.384183,"twenty":-1.651739,"median":-1.484087,"eighty":-1.161175,"marketCap":48117583},{"date":"2024-12-27","current":-3.018571,"twenty":-1.749165,"median":-1.502874,"eighty":-1.163784,"marketCap":60920800},{"date":"2025-01-03","current":-3.590217,"twenty":-1.826568,"median":-1.513442,"eighty":-1.174222,"marketCap":72457765},{"date":"2025-01-10","current":-4.510428,"twenty":-1.989608,"median":-1.513442,"eighty":-1.179441,"marketCap":91029464},{"date":"2025-01-17","current":-4.154892,"twenty":-2.350721,"median":-1.526412,"eighty":-1.180746,"marketCap":83854035},{"date":"2025-01-24","current":-3.248624,"twenty":-2.534763,"median":-1.539536,"eighty":-1.188574,"marketCap":65563725},{"date":"2025-01-31","current":-3.994552,"twenty":-2.8415,"median":-1.554602,"eighty":-1.21532,"marketCap":80618057},{"date":"2025-02-07","current":-4.266433,"twenty":-3.157997,"median":-1.597963,"eighty":-1.247285,"marketCap":86105150},{"date":"2025-02-14","current":-4.350088,"twenty":-3.304394,"median":-1.60477,"eighty":-1.286425,"marketCap":87793486},{"date":"2025-02-21","current":-4.84505,"twenty":-3.598583,"median":-1.607569,"eighty":-1.311598,"marketCap":97782809},{"date":"2025-02-28","current":-4.092151,"twenty":-3.933205,"median":-1.611294,"eighty":-1.32288,"marketCap":82587783},{"date":"2025-03-07","current":-3.680844,"twenty":-3.933205,"median":-1.634126,"eighty":-1.324262,"marketCap":74286796},{"date":"2025-03-13","current":-3.304394,"twenty":-3.878829,"median":-1.638545,"eighty":-1.326406,"marketCap":66689283}],"customCompares":[{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","items":[{"date":"2024-08-02","value":-0.908483,"marketCap":18206903},{"date":"2024-08-09","value":-0.792011,"marketCap":15872685},{"date":"2024-08-16","value":-1.054073,"marketCap":21124676},{"date":"2024-08-23","value":-1.526412,"marketCap":29877995},{"date":"2024-08-30","value":-1.506919,"marketCap":29496424},{"date":"2024-09-06","value":-1.343832,"marketCap":26304170},{"date":"2024-09-13","value":-1.480825,"marketCap":28985664},{"date":"2024-09-20","value":-1.337309,"marketCap":26176480},{"date":"2024-09-27","value":-1.161175,"marketCap":22728846},{"date":"2024-10-04","value":-1.154652,"marketCap":22601156},{"date":"2024-10-11","value":-1.141605,"marketCap":22345776},{"date":"2024-10-18","value":-1.598247,"marketCap":31284086},{"date":"2024-10-25","value":-1.761333,"marketCap":34476340},{"date":"2024-10-31","value":-1.60477,"marketCap":31411776},{"date":"2024-11-08","value":-1.643911,"marketCap":32177917},{"date":"2024-11-15","value":-1.42356,"marketCap":28730283},{"date":"2024-11-22","value":-1.36029,"marketCap":27453382},{"date":"2024-11-29","value":-1.610369,"marketCap":32500473},{"date":"2024-12-06","value":-1.812537,"marketCap":36580619},{"date":"2024-12-13","value":-2.481781,"marketCap":50087309},{"date":"2024-12-20","value":-2.384183,"marketCap":48117583},{"date":"2024-12-27","value":-3.018571,"marketCap":60920800},{"date":"2025-01-03","value":-3.590217,"marketCap":72457765},{"date":"2025-01-10","value":-4.510428,"marketCap":91029464},{"date":"2025-01-17","value":-4.154892,"marketCap":83854035},{"date":"2025-01-24","value":-3.248624,"marketCap":65563725},{"date":"2025-01-31","value":-3.994552,"marketCap":80618057},{"date":"2025-02-07","value":-4.266433,"marketCap":86105150},{"date":"2025-02-14","value":-4.350088,"marketCap":87793486},{"date":"2025-02-21","value":-4.84505,"marketCap":97782809},{"date":"2025-02-28","value":-4.092151,"marketCap":82587783},{"date":"2025-03-07","value":-3.680844,"marketCap":74286796},{"date":"2025-03-13","value":-3.304394,"marketCap":66689283}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-13","value":69.704438,"marketCap":738169995378}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-13","value":27.874334,"marketCap":392080378455}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-13","value":23.077026,"marketCap":339346984718.85}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.274328,"rank":68,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.647625,"marketCap":1091181238},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.564277,"marketCap":121373152095},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.244359,"marketCap":1019928351},{"symbol":"DRRX","name":"Durect","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.811775,"marketCap":300730306},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.751358,"marketCap":769170302},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.271474,"marketCap":151255792},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-516.198191,"marketCap":2081311105},{"symbol":"OMER","name":"Omeros","value":-3.450493,"marketCap":464177577},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.549037,"marketCap":3231634},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.417819,"marketCap":131880556},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.874334,"marketCap":392080378455},{"symbol":"PFE","name":"Pfizer","value":18.143111,"marketCap":145707322043},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.732249,"marketCap":79110569031.81},{"symbol":"LLY","name":"Eli Lilly","value":69.704438,"marketCap":738169995378},{"symbol":"MRK","name":"Merck","value":13.776099,"marketCap":235805483004},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.391492,"marketCap":11029684040},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.521307,"marketCap":18883421594},{"symbol":"VERU","name":"Veru Inc.","value":-1.87019,"marketCap":71947696},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.827025,"marketCap":3749882877},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.304394,"marketCap":66689283},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.077026,"marketCap":339346984718.85},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.90358460522739,"marketCap":238511715060.78},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-54.310243,"marketCap":2498271160},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.085415,"marketCap":74339015},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":7.226427,"marketCap":427907192},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.493207,"marketCap":13689448},{"symbol":"NVS","name":"Novartis AG","value":18.120448020976962,"marketCap":216376275241.3},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.711621,"marketCap":1751458884},{"symbol":"PAHC","name":"Phibro Animal Health","value":46.255091,"marketCap":893509592},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.757912,"marketCap":16823216},{"symbol":"SNY","name":"Sanofi SA","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.949844,"marketCap":34613274},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.070533,"marketCap":9929988},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.806151,"marketCap":47640144374.71},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept Therapeutics","value":41.09291,"marketCap":5802688760},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-69.358692,"marketCap":1284661685},{"symbol":"MDWD","name":"MediWound","value":-6.860339,"marketCap":192494242},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.850132,"marketCap":1252245179},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.000577,"marketCap":6112031.24},{"symbol":"EYPT","name":"EyePoint","value":-3.849483,"marketCap":503781810},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.688746,"marketCap":27435524},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.54665,"marketCap":8147869382},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.483394,"marketCap":932916046},{"symbol":"LPCN","name":"Lipocine","value":-4.23238,"marketCap":17166887},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.585899,"marketCap":290681824},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.513163,"marketCap":5671335},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094199,"marketCap":8147034},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.407306,"marketCap":3223186},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.881243,"marketCap":13955543700},{"symbol":"PBH","name":"Prestige","value":19.198272,"marketCap":4107182231},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":22.300293,"marketCap":99570810},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.166456,"marketCap":6282378},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.051609,"marketCap":803468038},{"symbol":"IGC","name":"IGC Pharma","value":-3.100023,"marketCap":27308106},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.271864,"marketCap":1227231004},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.329622,"marketCap":23359297},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.224415,"marketCap":1275577},{"symbol":"CPHI","name":"China Pharma","value":-1.091694,"marketCap":5179154},{"symbol":"VRNA","name":"Verona Pharma plc","value":-33.125583,"marketCap":5744572288},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-12.007209,"marketCap":77803954},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.453101,"marketCap":25275735},{"symbol":"HCM","name":"Hutchison China Meditech","value":-62.478704674615194,"marketCap":2622231245.23},{"symbol":"PULM","name":"Pulmatrix","value":-3.067526,"marketCap":29620031},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.762743,"marketCap":9782568},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.306593,"marketCap":3102415},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.59986,"marketCap":9388412},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.90501,"marketCap":25885280},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.237249,"marketCap":7605157},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.989228,"marketCap":127840301},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.548595,"marketCap":2752501108},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.51441,"marketCap":17628814},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.927731,"marketCap":1340557525},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.744329,"marketCap":23321680},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.889431,"marketCap":16634146},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.018318,"marketCap":29553621},{"symbol":"PRFX","name":"PainReform","value":-0.144548,"marketCap":2554597},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.062114,"marketCap":428597682},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.423646,"marketCap":665628927},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.120313,"marketCap":3630328},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-12.82928,"marketCap":703506416},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.342243,"marketCap":4516741},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.676526,"marketCap":8875359},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.622497,"marketCap":53566078},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.121913,"marketCap":11900200},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.070125,"marketCap":65991432},{"symbol":"SNES","name":"Senestech Inc.","value":-0.356857,"marketCap":2377381},{"symbol":"ZTS","name":"Zoetis","value":29.122686,"marketCap":72398997140},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.299291,"marketCap":171590925},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-12.704018,"marketCap":563003979},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.924519,"marketCap":853334225},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.277552,"marketCap":467002907},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.280999,"marketCap":5825027388},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.346157,"marketCap":2739612},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.809317,"marketCap":50966660},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.122222,"marketCap":621009959},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.022825,"marketCap":518229},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.886303,"marketCap":151121204},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.765844,"marketCap":55002518},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.574535,"marketCap":265128054},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.445785657287583,"marketCap":716672869.58},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.535459,"marketCap":174503657.5},{"symbol":"WVE","name":"WAVE Life Sciences","value":-17.103578,"marketCap":1659183887},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.295834576553447,"marketCap":3164556.78},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.684545,"marketCap":134601013.08},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.408967,"marketCap":599724262},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.132102,"marketCap":12805921},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8489733893071506,"marketCap":8690926},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.344379,"marketCap":13663558},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":69.602112,"marketCap":242591965.44},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317218,"marketCap":3116980},{"symbol":"INDV","name":"INDIVIOR PLC","value":594.2563426411381,"marketCap":1188512685.28},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.049605,"marketCap":110925560},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091319,"marketCap":3454687},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.494793,"marketCap":7835706},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.362448,"marketCap":67078774},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.190901,"marketCap":1807449},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.148115,"marketCap":346435649},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.926307,"marketCap":47722338},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.764442,"marketCap":35959328},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.718142,"marketCap":54994571},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.316027,"marketCap":70635336},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.396029,"marketCap":2611859},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-14.609546,"marketCap":19600795},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.818231,"marketCap":163557297},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0453450890000004,"marketCap":868272011},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.05279,"marketCap":61895893},{"symbol":"DARE","name":"Dare Bioscience","value":-7.240744,"marketCap":26101167},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.658333,"marketCap":91730592.24},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.194696,"marketCap":920366},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.3353361786999995,"marketCap":408871493},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.020731,"marketCap":7663222},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-69.669603,"marketCap":381859095},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.223554,"marketCap":157734447},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.185401,"marketCap":2136990},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.555369,"marketCap":7129274},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.436119,"marketCap":1351329},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.170539,"marketCap":2908827},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.529756,"marketCap":310876209},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.400621,"marketCap":4834389},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.628447,"marketCap":195588910},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.080493,"marketCap":29380762},{"symbol":"HITI","name":"High Tide Inc.","value":-60.995946,"marketCap":183561335.74},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.204257,"marketCap":5139038836},{"symbol":"OCS","name":"Oculis","value":-9.12293295836,"marketCap":884443423},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.624296,"marketCap":1678439},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.922183,"marketCap":2398221078},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.65114,"marketCap":57135572},{"symbol":"MBX","name":"MBX Biosciences","value":-5.686757,"marketCap":313789555},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.022615,"marketCap":341886800},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.473044,"marketCap":486125915},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.335778,"marketCap":758640635},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.558735,"marketCap":7640926},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.664555,"marketCap":40336501},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.642601,"marketCap":1807565083},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.311557,"marketCap":3070791},{"symbol":"OGN","name":"Organon & Co","value":4.478301,"marketCap":3869252235},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1415806052999997,"marketCap":154403666},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.571601,"marketCap":14234723129},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.768564,"marketCap":103849878},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.394663,"marketCap":56696928},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.243335,"marketCap":1926812529},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.014955,"marketCap":277409},{"symbol":"ELVN","name":"Enliven Treateutics","value":-12.052241,"marketCap":1027019669},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042178,"marketCap":997885},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-12.704814,"marketCap":54654037},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.139306,"marketCap":272036635},{"symbol":"GHRS","name":"GH Research PLC","value":-18.06985,"marketCap":704019445},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.891974,"marketCap":243313474},{"symbol":"HLN","name":"Haleon","value":24.443682,"marketCap":45629978204.98},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.024679,"marketCap":1228283782},{"symbol":"CING","name":"CINGULATE INC.","value":-0.771514,"marketCap":12613059},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.615008,"marketCap":92777377},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.916911,"marketCap":223530913},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.034773,"marketCap":158155029},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071144,"marketCap":2068878},{"symbol":"BTMD","name":"Biote Corp.","value":40.406056,"marketCap":127561918},{"symbol":"SEPN","name":"Septerna, Inc.","value":-18.432772,"marketCap":299274481},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.963753,"marketCap":2212080616},{"symbol":"GELS","name":"Gelteq","value":-5.948314992,"marketCap":13269933},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.139836,"marketCap":31496527},{"symbol":"MIRA","name":"Mira Pharma","value":-1.473341,"marketCap":16560852},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.665347,"marketCap":365329334},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.89313,"marketCap":147027594},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":74.4633539225,"marketCap":208522054},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-53.106278,"marketCap":34421206},{"symbol":"BGM","name":"BGM Group Ltd","value":-678.98429,"marketCap":979658903}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTS\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512168152","title":"ALT5 Sigma Corporation adds $TRUMP coin to trading, payment platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168152?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:01","pubTimestamp":1739887274,"startTime":"0","endTime":"0","summary":"ALT5 Sigma Corporation (ALTS)announced that the Official $TRUMP Coin has been added to both its ALT5 Prime trading platform and to ALT5 Pay. The $T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alt5-sigma-corporation-adds-trump-coin-to-trading-payment-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alt5-sigma-corporation-adds-trump-coin-to-trading-payment-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ALTS"],"gpt_icon":0},{"id":"2508110050","title":"ALT5 Sigma partners with Odoo for crypto payment capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110050?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587639,"startTime":"0","endTime":"0","summary":"ALT5 Sigma Corporation (ALTS)announced a partnership with Odoo This collaboration will integrate ALT5 Pay into Odoo’s suite of POS, eCommerce, and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alt5-sigma-partners-with-odoo-for-crypto-payment-capabilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alt5-sigma-partners-with-odoo-for-crypto-payment-capabilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALTS","BK4007"],"gpt_icon":0},{"id":"2505850457","title":"One new option listing on January 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850457?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:36","pubTimestamp":1737725768,"startTime":"0","endTime":"0","summary":"New option listings for January 24th include ProShares Morningstar Alternatives Solution ETF (ALTS). Published first on TheFly – the ultimate sourc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-on-january-24th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-on-january-24th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4007","ALTS","BK4588","FDN","BK4550"],"gpt_icon":0},{"id":"2502861317","title":"Alyea Therapeutics to Present at Biotech Showcase 2025 During 43rd Annual J.P. Morgan Healthcare Conference Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861317","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861317?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515800,"startTime":"0","endTime":"0","summary":"Finalist to present at RESI JPM IPC and attend the Nasdaq Opening Bell Ceremony on January 13. Dr. Amol Soin, Chief Executive Officer of Alyea, will join top biopharmaceutical leaders for three days of meetings, presentations, and discussions from January 13-15, 2025. Dr. Soin will be presenting at Biotech Showcase on January 13, 2025, at approximately 11:00 AM PST at the Hilton San Francisco and will be presenting as a RESI JPM IPC Finalist at approximately 9:00 AM PST on January 14 at the San Francisco Marriott Marquis Hotel.About Alyea Therapeutics CorporationAlyea, an ALT5 company, is developing innovative, actionable solutions intended to help end the opioid crisis. Alyea is dedicated to funding resources toward innovation, technology, and education to find a key resolution to the national opioid epidemic, which is one of the deadliest and most widespread in the nation's history. Its drugs in the clinical trial pipeline have shown promise for their innovative targeting of the caus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alyea-therapeutics-present-biotech-showcase-133000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU2357305700.SGD","BK4504","BK4139","LU0912757837.SGD","LU2111349929.HKD","BK4137","LU2271345857.HKD","ALTS","LU0006306889.USD","LU0320765646.SGD","LU2347655156.SGD","BK4581","HCSG","LENZ","LU0314104364.USD","LU1720051108.HKD","LU1732800096.USD","LU1162221912.USD","LU0106831901.USD","BK4127","LU0267386448.USD","LU1548497426.USD","LU0106261372.USD","LU1720051017.SGD","LU2028103732.USD","BK4585","LU0158827781.USD","BK4534","LU1074936037.SGD","LU1989772840.SGD","LU0795875086.SGD","LU0795875169.SGD","LU1989772923.USD","LU2089284900.SGD","LU0971096721.USD","BK4007","LU1668664300.SGD","LU0098860793.USD","LU1363072403.SGD","IE00BKVL7J92.USD","BK4516","LU1732799900.SGD","BK4588","LU0225283273.USD","LU2089283258.USD","LU2023251221.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2486828233","title":"DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828233","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828233?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:00","pubTimestamp":1732708800,"startTime":"0","endTime":"0","summary":"ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City, NJ. Now in its second year, the event is a key gathering for microcap and small-cap investors, offering a platform for investment and collaboration.Hosted at the Borgata Hotel & Casino, the conference provides executives of public growth companies an opportunity to engage with investors in meaningful discussions. Attendees include seasoned executives, institutional investors, high-net-worth individuals, hedge funds, and others.The event features company presentations, one-on-one meetings, keynote addresses, panel discussions, and networking opportunities. Executive teams from growth companies across sectors such as financial services, healthcare, energy, and technology are confirmed. The conference will host more than 100 companies and 1,500 attendees in the Borgata's main 30,000 sq.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dealflow-events-unveils-first-wave-120000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMC","PERF","SUUN","ALTS","BK4085","BETR","BK4129","BK4173","SJ","ABLLW","PSQ","BK4189","BETRW","BK4141","SNGX","FUFUW","BK4082","BK4139","ABEO","BK4121","ABL","QID","EEIQ",".IXIC","DUOT","SRTS","NQmain","BK4168","BK4204","BK4539","FUFU","BK4108","ABLLL","BK4097","BK4020","MNQmain","QLD","WISA","TQQQ","SQQQ","ALCO","THAR","BK4023","BK4563","ACXP","ASNS","ACU","IPA","MYPS","BK4229"],"gpt_icon":1},{"id":"2486800058","title":"ALT5 Sigma Enters Preliminary Agreement to Acquire Soin Bioscience","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800058","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800058?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:12","pubTimestamp":1732648365,"startTime":"0","endTime":"0","summary":"ALT5 Sigma  said Tuesday it entered a preliminary agreement to acquire Soin Bioscience.The acquisition, intended to benefit its subsidiary Alyea Therapeutics, will grant Alyea access to Soin's innovative pain medication technology.A definitive agreement will be contingent on due diligence and other customary conditions, according to the company.Price: 2.07, Change: -0.05, Percent Change: -2.55","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALTS","BK4007"],"gpt_icon":0},{"id":"2474242979","title":"ALT5 Sigma September 2024 Transaction Volume Above $240M Up From $97M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2474242979","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474242979?lang=en_us&edition=fundamental","pubTime":"2024-10-09 20:33","pubTimestamp":1728477222,"startTime":"0","endTime":"0","summary":"ALT5 Sigma September 2024 Transaction Volume Above $240M Up From $97M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41248807/alt5-sigma-september-2024-transaction-volume-above-240m-up-from-97m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","ALTS"],"gpt_icon":0},{"id":"2472692624","title":"Investors Await Jobless Report as US Futures Move Slightly Lower in Thursday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2472692624","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472692624?lang=en_us&edition=fundamental","pubTime":"2024-10-03 20:09","pubTimestamp":1727957365,"startTime":"0","endTime":"0","summary":"US stock futures were trending slightly lower in Thursday's premarket session as investors await weekly initial jobless claims set for release later in the morning, as well as the non-farm payrolls report coming out on Friday.The Dow Jones Industrial Average futures were down 0.20%, S&P 500 futures were off 0.15%, and Nasdaq futures were declining 0.2%.Initial jobless claims are expected to rise to 222,000 from 218,000 the previous week, according to Bloomberg.Oil prices were moving sharply higher as the prospect of an all-out war in the Middle East grows with front-month global benchmarks Brent crude and West Texas Intermediate crude rising 1.9% and 2.1% respectively.In equities, shares of Pineapple Energy  jumped 58% in recent Thursday premarket activity, following an 8% loss the previous session. MicroAlgo  shares surged 29%, adding to a 22% gain on Wednesday. And shares of Wheeler Real Estate Investment Trust  advanced 27% after soaring 99% the previous session.On the losing side, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","MLGO","BK4080","WINT","BK4077","BK4134","PEGY","BK4007","WHLR","ALTS","DUO","BK4096","BK4139","BK4211","ISBC"],"gpt_icon":1},{"id":"2472724315","title":"Sector Update: Tech Stocks Advance in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2472724315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472724315?lang=en_us&edition=fundamental","pubTime":"2024-10-03 01:53","pubTimestamp":1727891610,"startTime":"0","endTime":"0","summary":"Tech stocks were higher Wednesday afternoon, with the Technology Select Sector SPDR Fund  up 0.8% and the SPDR S&P Semiconductor ETF  rising 1.4%.The Philadelphia Semiconductor index climbed 1.8%.In corporate news, Alphabet's  unit Waymo is offering tests of its fully autonomous ride-hailing service in Austin, Texas. Separately, Alphabet's Google is developing artificial intelligence software with capabilities similar to OpenAI's o1, which is described as having human-like reasoning abilities, Bloomberg reported. Alphabet shares were shedding 1%.Microsoft  plans to invest 4.3 billion euros  during the next two years to improve its artificial intelligence infrastructure and cloud capacity in Italy, Reuters reported. Microsoft shares were declining 0.7%.ALT5 Sigma  shares rose 0.5% after the company said Wednesday it plans to separate into two independent public companies, one focused on fintech and the other on biotech.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","BK4097","IE00BDRTCR15.USD","LU0203202063.USD","BK4585","LU0127658192.USD","MSFT","BK4507","LU0198837287.USD","IE0005OL40V9.USD","IE00B4YYXB79.USD","IE00BLSP4239.USD","BK4535","LU0130518102.USD","LU0128525689.USD","LU0203201768.USD","IE00BBT3K403.USD","LU0096364046.USD","IE00BJTD4N35.SGD","LU0642271901.SGD","BK4527","ALTS","LU0029864427.USD","IE00BK4W5M84.HKD","LU0097036916.USD","BK4566","LU0056508442.USD","LU0456855351.SGD","BK4550","XSD","GOOGL","BK4588","BK4532","LU0109392836.USD","LU0158827781.USD","LU0170899867.USD","IE00BK4W5L77.USD","LU0187121727.USD","LU0348723411.USD","BK4538","IE00BFSS8Q28.SGD","LU0238689110.USD","BK4504","IE00B3SWFQ91.USD","GOOG","LU0061474705.USD","BK4587","IE00B5949003.HKD","BK4525"],"gpt_icon":1},{"id":"2472526625","title":"ALT5 Sigma Plans Division of Fintech, Biotech Arms","url":"https://stock-news.laohu8.com/highlight/detail?id=2472526625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472526625?lang=en_us&edition=fundamental","pubTime":"2024-10-02 21:48","pubTimestamp":1727876935,"startTime":"0","endTime":"0","summary":"ALT5 Sigma (ALTS) said Wednesday it plans to separate into two independent public companies, one focused on fintech and the other on biotechnology.The company said the fintech business will retain the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTVI","BK4007","ALTS"],"gpt_icon":0},{"id":"2472547759","title":"Alt5 Sigma Corp:  Announced Plan to Separate Into Two Distinct Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2472547759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472547759?lang=en_us&edition=fundamental","pubTime":"2024-10-02 20:37","pubTimestamp":1727872658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241002:nFWN3LE1S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALTS","BK4007"],"gpt_icon":0},{"id":"2472547726","title":"Alt5 Sigma Corp: Biotech Segment Will Emerge as Alyea Therapeutics Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2472547726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472547726?lang=en_us&edition=fundamental","pubTime":"2024-10-02 20:37","pubTimestamp":1727872658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241002:nFWN3LE1S2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ALTS"],"gpt_icon":0},{"id":"2472547056","title":"Alt5 Sigma Corp:  Announce Appointment of Amol Soin as Chief Executive Officer of Alyea Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2472547056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472547056?lang=en_us&edition=fundamental","pubTime":"2024-10-02 20:37","pubTimestamp":1727872658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241002:nFWN3LE1S2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ALTS"],"gpt_icon":0},{"id":"2472454775","title":"Alt5 Sigma : Will Execute Separation of Its Fintech & Biotech Businesses, With Alt5 Continuing  Leading Fintech Organization Post-Separation","url":"https://stock-news.laohu8.com/highlight/detail?id=2472454775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472454775?lang=en_us&edition=fundamental","pubTime":"2024-10-02 20:37","pubTimestamp":1727872658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241002:nFWN3LE1S2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALTS","BK4007"],"gpt_icon":0},{"id":"2466468986","title":"ALT5 Sigma's Transaction Volume Rises 120% in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2466468986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466468986?lang=en_us&edition=fundamental","pubTime":"2024-09-10 23:53","pubTimestamp":1725983594,"startTime":"0","endTime":"0","summary":"ALT5 Sigma  said Tuesday its August transaction volume exceeded $192 million, up 120% from a year earlier.Year-to-date, the company said its transaction volume rose 104% to $1.25 billion.Shares of ALT5 Sigma declined more than 4% in recent Tuesday trading.Price: 2.02, Change: -0.09, Percent Change: -4.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","ALTS"],"gpt_icon":0},{"id":"2466468602","title":"ALT5 Sigma's Transaction Volume Rises 120% in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2466468602","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466468602?lang=en_us&edition=fundamental","pubTime":"2024-09-10 23:53","pubTimestamp":1725983594,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK4007","ALTS"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":16}]}}