Autoliv

85.06

-1.2850-1.49%

Volume:135.73K

Turnover:11.58M

Market Cap:6.58B

PE:9.80

High:86.16

Open:85.49

Low:84.75

Close:86.34

Loading ...

Overview Company News Filings

Mar 19, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALV/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"Autoliv","latestPrice":85.055,"timestamp":1745248936960,"preClose":86.34,"halted":0,"volume":135733,"delay":0,"floatShares":77032631,"shares":77305582,"eps":8.681984,"marketStatus":"Trading","change":-1.285,"latestTime":"04-21 11:22:24 EDT","open":85.49,"high":86.155,"low":84.7462,"amount":11584008.01064,"amplitude":0.016317,"askPrice":85.1,"askSize":12,"bidPrice":84.91,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.681984,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":862200000000,"exchange":"NYSE","adjPreClose":86.34,"dividendRate":0.03245,"preHourTrading":{"tag":"盘前","latestPrice":86.01,"preClose":86.34,"latestTime":"09:22 EDT","volume":203,"amount":17378.61076,"timestamp":1745241720348},"postHourTrading":{"tag":"盘后","latestPrice":86.34,"preClose":86.34,"latestTime":"16:26 EDT","volume":21958,"amount":1895957.52,"timestamp":1744921578680},"volumeRatio":0.322305,"impliedVol":0.3967,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","floatShares":77032631,"roa":"8.00%","roe":"28.65%","lyrEps":8.054862,"volumeRatio":0.322305,"shares":77305582,"dividePrice":2.76,"high":86.155,"amplitude":0.016317,"preClose":86.34,"low":84.7462,"week52Low":75.49,"pbRate":"2.80","psRate":"0.64","week52High":129.38,"institutionHeld":0.5777,"latestPrice":85.055,"committee":-0.846154,"eps":8.681984,"divideRate":0.03245,"volume":135733,"delay":0,"ttmEps":8.681984,"open":85.49,"prevYearClose":93.79,"prevWeekClose":86.34,"prevMonthClose":88.45,"prevQuarterClose":88.45,"fiveDayClose":80.15,"twentyDayClose":89.22,"sixtyDayClose":100.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALV\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9203722","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520078496-ALV","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 7.01, 8.01, and 9.01","symbol":"ALV","title":"[Amend] Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520078496/0001193125-20-078496-index.htm","us_notice_code":"Form 8-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520078496/d898009d8ka.htm","primary":true,"translateUrl":null,"linkName":"d898009d8ka.htm","type":"8-K/A","id":"NTFILECqyWZD7yTZXCZB4H","market":"us","size":33631},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520078496/d898009dex991.htm","primary":false,"translateUrl":null,"linkName":"d898009dex991.htm","type":"EX-99.1","id":"NTFILEBKWGhHPjKFazni8g","market":"us","size":6849},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520078496/d898009dex992.htm","primary":false,"translateUrl":null,"linkName":"d898009dex992.htm","type":"EX-99.2","id":"NTFILEABwZLfN75TihegJv","market":"us","size":5374},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520078496/alv-20200220.xsd","primary":false,"translateUrl":null,"linkName":"alv-20200220.xsd","type":"EX-101.SCH","id":"NTFILEA4SN7hqm28DqVX2D","market":"us","size":2720},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520078496/alv-20200220_lab.xml","primary":false,"translateUrl":null,"linkName":"alv-20200220_lab.xml","type":"EX-101.LAB","id":"NTFILEBXWNrAqjVgEGeskP","market":"us","size":19471},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520078496/alv-20200220_pre.xml","primary":false,"translateUrl":null,"linkName":"alv-20200220_pre.xml","type":"EX-101.PRE","id":"NTFILEBfunzSidfgFAfeUU","market":"us","size":12229},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520078496/d898009d8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"d898009d8ka_htm.xml","type":"XML","id":"NTFILEAUXMWePsceeFCUyu","market":"us","size":3681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Amend] Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9142647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520054259-ALV","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ALV","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520054259/0001193125-20-054259-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520054259/d879719dex991.htm","primary":true,"translateUrl":null,"linkName":"d879719dex991.htm","type":"EX-99.1","id":"NTFILE9Wt9NzAbd48YZ5BV","market":"us","size":5984},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520054259/d879719d8k.htm","primary":false,"translateUrl":null,"linkName":"d879719d8k.htm","type":"8-K","id":"NTFILEGVGGjhaWLYRTv95e","market":"us","size":30116},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520054259/alv-20200225.xsd","primary":false,"translateUrl":null,"linkName":"alv-20200225.xsd","type":"EX-101.SCH","id":"NTFILEG1tZGcYfwuFQwH4p","market":"us","size":3063},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520054259/alv-20200225_lab.xml","primary":false,"translateUrl":null,"linkName":"alv-20200225_lab.xml","type":"EX-101.LAB","id":"NTFILEHQFf3NJUzNLJsTrg","market":"us","size":18839},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520054259/alv-20200225_pre.xml","primary":false,"translateUrl":null,"linkName":"alv-20200225_pre.xml","type":"EX-101.PRE","id":"NTFILECiPq2t1A5vZMg8so","market":"us","size":11835},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520054259/g879719img01.jpg","primary":false,"translateUrl":null,"linkName":"g879719img01.jpg","type":"GRAPHIC","id":"NTFILE2NT3KBfoJXoPDANa","market":"us","size":9381},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520054259/d879719d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d879719d8k_htm.xml","type":"XML","id":"NTFILE68sRXd2ZMJtKusUg","market":"us","size":3509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120935","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520044417-ALV","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"ALV","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520044417/0001193125-20-044417-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520044417/d853125dex991.htm","primary":true,"translateUrl":null,"linkName":"d853125dex991.htm","type":"EX-99.1","id":"NTFILECQ3kwfefHSKLBMaX","market":"us","size":6849},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520044417/d853125d8k.htm","primary":false,"translateUrl":null,"linkName":"d853125d8k.htm","type":"8-K","id":"NTFILE5uaTwATg86mUUWxV","market":"us","size":33769},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520044417/d853125dex992.htm","primary":false,"translateUrl":null,"linkName":"d853125dex992.htm","type":"EX-99.2","id":"NTFILE9qk7cxrZUhBhgRyx","market":"us","size":5374},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520044417/alv-20200220.xsd","primary":false,"translateUrl":null,"linkName":"alv-20200220.xsd","type":"EX-101.SCH","id":"NTFILE3JnBodRzNwfR5Hsu","market":"us","size":3064},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520044417/alv-20200220_lab.xml","primary":false,"translateUrl":null,"linkName":"alv-20200220_lab.xml","type":"EX-101.LAB","id":"NTFILE91zZEyU4BmfbeX5J","market":"us","size":18840},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520044417/alv-20200220_pre.xml","primary":false,"translateUrl":null,"linkName":"alv-20200220_pre.xml","type":"EX-101.PRE","id":"NTFILE9L5r1QMY9pyWLknD","market":"us","size":11836},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520044417/d853125d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d853125d8k_htm.xml","type":"XML","id":"NTFILE48gtKAoBk45pFbwT","market":"us","size":3509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120706","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005667-ALV","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALV","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/0001564590-20-005667-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"alv-10k_20191231.htm","type":"10-K","id":"NTFILEo8W2CSZiJzfTZFtd","market":"us","size":7337242},{"description":"EX-4.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-ex410_715.htm","primary":false,"translateUrl":null,"linkName":"alv-ex410_715.htm","type":"EX-4.10","id":"NTFILEFTEK7wgRhwbNpw7C","market":"us","size":33497},{"description":"EX-10.56","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-ex1056_501.htm","primary":false,"translateUrl":null,"linkName":"alv-ex1056_501.htm","type":"EX-10.56","id":"NTFILE8Us87S3asL8HQQfh","market":"us","size":80436},{"description":"EX-10.57","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-ex1057_499.htm","primary":false,"translateUrl":null,"linkName":"alv-ex1057_499.htm","type":"EX-10.57","id":"NTFILE2zwejcXS1APUWUWi","market":"us","size":56049},{"description":"EX-10.58","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-ex1058_498.htm","primary":false,"translateUrl":null,"linkName":"alv-ex1058_498.htm","type":"EX-10.58","id":"NTFILE4AyAKtP6VSUribjo","market":"us","size":69259},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-ex21_10.htm","primary":false,"translateUrl":null,"linkName":"alv-ex21_10.htm","type":"EX-21","id":"NTFILECGqxUpfkj3B8uuLk","market":"us","size":22185},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-ex23_9.htm","primary":false,"translateUrl":null,"linkName":"alv-ex23_9.htm","type":"EX-23","id":"NTFILE7gGaU5SXU2Yi1n9Y","market":"us","size":5312},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"alv-ex311_6.htm","type":"EX-31.1","id":"NTFILEDzHKEYZmApDnfChx","market":"us","size":18178},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"alv-ex312_7.htm","type":"EX-31.2","id":"NTFILE4DddfH1xcpDj9oXu","market":"us","size":18246},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"alv-ex321_8.htm","type":"EX-32.1","id":"NTFILEGVbJrcqbULsgmM6y","market":"us","size":7775},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-ex322_11.htm","primary":false,"translateUrl":null,"linkName":"alv-ex322_11.htm","type":"EX-32.2","id":"NTFILEFqocrTECa79jRqGS","market":"us","size":7789},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/gwrsak2nzefz000002.jpg","primary":false,"translateUrl":null,"linkName":"gwrsak2nzefz000002.jpg","type":"GRAPHIC","id":"NTFILECb6z2DjZYwmWL9EM","market":"us","size":34093},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/gwrsak2nzefz000001.jpg","primary":false,"translateUrl":null,"linkName":"gwrsak2nzefz000001.jpg","type":"GRAPHIC","id":"NTFILE45u1mYFFsCT4ZeAF","market":"us","size":35404},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-20191231.xsd","primary":false,"translateUrl":null,"linkName":"alv-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5V1sGSywFYYJ26Zw","market":"us","size":110804},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"alv-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4NUaMPLTXeR62GHq","market":"us","size":130337},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"alv-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE8wrU6ihWM8fWTXJ7","market":"us","size":413364},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"alv-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE4aEpGGN4WKZiR5DD","market":"us","size":868898},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"alv-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHu4miAv31iq3ccDt","market":"us","size":744311},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020005667/alv-10k_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"alv-10k_20191231_htm.xml","type":"XML","id":"NTFILE3ksvz6CzbS5eFUYL","market":"us","size":6156162}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088066","market":"us","labels":[],"media":"sec.gov","original_id":"AN154767620000006-ALV","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ALV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000154767620000006/0001547676-20-000006-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000154767620000006/schedule13g20200213.txt","primary":true,"translateUrl":null,"linkName":"schedule13g20200213.txt","type":"SC 13G","id":"NTFILE4PKNDKaQTXMnACDB","market":"us","size":6613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036408","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520019676-ALV","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520019676/0001193125-20-019676-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520019676/d878478dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d878478dsc13ga.htm","type":"SC 13G/A","id":"NTFILEaegpvC7ciyVcETrE","market":"us","size":65531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029372","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020002149-ALV","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"ALV","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/0001564590-20-002149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/alv-ex991_33.htm","primary":true,"translateUrl":null,"linkName":"alv-ex991_33.htm","type":"EX-99.1","id":"NTFILECxUARzyzVuUyb7Y7","market":"us","size":837127},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/alv-8k_20200128.htm","primary":false,"translateUrl":null,"linkName":"alv-8k_20200128.htm","type":"8-K","id":"NTFILE5G37zioyUXgtUqyN","market":"us","size":43911},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000016.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000016.jpg","type":"GRAPHIC","id":"NTFILED1YvasDYpHrhqa2S","market":"us","size":5078},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000017.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000017.jpg","type":"GRAPHIC","id":"NTFILE8hdexygsQFbK3Ztu","market":"us","size":5109},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000012.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000012.jpg","type":"GRAPHIC","id":"NTFILE9YPpdfrK6SAWTiVq","market":"us","size":5463},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000002.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000002.jpg","type":"GRAPHIC","id":"NTFILE26CJZPHxrKTsuivW","market":"us","size":22732},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000019.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000019.jpg","type":"GRAPHIC","id":"NTFILE6mpkLSvWYpTA5GeD","market":"us","size":874},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000022.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000022.jpg","type":"GRAPHIC","id":"NTFILEDMr2sPzue2NUhbKM","market":"us","size":981},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000018.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000018.jpg","type":"GRAPHIC","id":"NTFILEDTkxp6BxNdcZGpRQ","market":"us","size":941},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000001.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000001.jpg","type":"GRAPHIC","id":"NTFILEGpigdPctNHKwX4ZG","market":"us","size":59387},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000011.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000011.jpg","type":"GRAPHIC","id":"NTFILE4q6jb3YpSE8M5aAK","market":"us","size":5249},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000006.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000006.jpg","type":"GRAPHIC","id":"NTFILEAtpS4DjPGyXEtZzE","market":"us","size":8267},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000010.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000010.jpg","type":"GRAPHIC","id":"NTFILEEggJgMXedjkKwVRq","market":"us","size":5576},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000009.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000009.jpg","type":"GRAPHIC","id":"NTFILEGXTn9mkgHLjN8Anp","market":"us","size":5034},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000007.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000007.jpg","type":"GRAPHIC","id":"NTFILEDvwKyN5U4dyjQYuo","market":"us","size":7889},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000013.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000013.jpg","type":"GRAPHIC","id":"NTFILE5LzxCK14Dyb2TqK3","market":"us","size":5020},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000021.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000021.jpg","type":"GRAPHIC","id":"NTFILE7X3N6FPCNhjfZarj","market":"us","size":1022},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000024.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000024.jpg","type":"GRAPHIC","id":"NTFILEEYvxBtbmRLu73Znv","market":"us","size":998},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000014.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000014.jpg","type":"GRAPHIC","id":"NTFILECx2ACeAUWRcxQD9N","market":"us","size":5468},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000004.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000004.jpg","type":"GRAPHIC","id":"NTFILE75UT4sq2incomJ3N","market":"us","size":11052},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000005.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000005.jpg","type":"GRAPHIC","id":"NTFILE5FQbfvWv3eygDfzT","market":"us","size":9334},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000020.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000020.jpg","type":"GRAPHIC","id":"NTFILE38S9n4h99A2Md7wc","market":"us","size":940},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000015.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000015.jpg","type":"GRAPHIC","id":"NTFILE74C8uLUBCyRFnR2t","market":"us","size":6122},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000008.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000008.jpg","type":"GRAPHIC","id":"NTFILE5qjP78fBnnBsxXXz","market":"us","size":6987},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000023.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000023.jpg","type":"GRAPHIC","id":"NTFILEGrCYecPESwjLLyBW","market":"us","size":945},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/gizndfuck1nc000003.jpg","primary":false,"translateUrl":null,"linkName":"gizndfuck1nc000003.jpg","type":"GRAPHIC","id":"NTFILE2wNkMDhK9ZZ9B6Ze","market":"us","size":6798},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/alv-20200128.xsd","primary":false,"translateUrl":null,"linkName":"alv-20200128.xsd","type":"EX-101.SCH","id":"NTFILE9ZWMbvwEQyHKrp68","market":"us","size":5961},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/alv-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"alv-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE93o8Z9n2uke18xmL","market":"us","size":20192},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/alv-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"alv-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILEHD2SSAYB6CSEeyqa","market":"us","size":12062},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459020002149/alv-8k_20200128_htm.xml","primary":false,"translateUrl":null,"linkName":"alv-8k_20200128_htm.xml","type":"XML","id":"NTFILEBRfMp4ATDBvji3xR","market":"us","size":3689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024297","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520013603-ALV","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ALV","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520013603/0001193125-20-013603-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520013603/d878358d8k.htm","primary":true,"translateUrl":null,"linkName":"d878358d8k.htm","type":"8-K","id":"NTFILE8vBEfFg28Sb3A5T7","market":"us","size":27094},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520013603/alv-20200123.xsd","primary":false,"translateUrl":null,"linkName":"alv-20200123.xsd","type":"EX-101.SCH","id":"NTFILE3ahssdQRHug6i3Lz","market":"us","size":3064},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520013603/alv-20200123_lab.xml","primary":false,"translateUrl":null,"linkName":"alv-20200123_lab.xml","type":"EX-101.LAB","id":"NTFILE3szNmeXX7KEfA7PF","market":"us","size":18840},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520013603/alv-20200123_pre.xml","primary":false,"translateUrl":null,"linkName":"alv-20200123_pre.xml","type":"EX-101.PRE","id":"NTFILE6WNjSFM3zo1mthqw","market":"us","size":11836},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312520013603/d878358d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d878358d8k_htm.xml","type":"XML","id":"NTFILEBD1KomXZR97uuSQ8","market":"us","size":3509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9013253","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000233-ALV","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000106299320000233/0001062993-20-000233-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000106299320000233/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE8wQu1e1MvcrjR1ep","market":"us","size":28982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8788656","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519300470-ALV","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ALV","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519300470/0001193125-19-300470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1034670/000119312519300470/d831852d8k.htm","primary":true,"translateUrl":null,"linkName":"d831852d8k.htm","type":"8-K","id":"NTFILECkC3SjCzZMQZMgYp","market":"us","size":35837},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519300470/d831852dex991.htm","primary":false,"translateUrl":null,"linkName":"d831852dex991.htm","type":"EX-99.1","id":"NTFILE3xYSfwp9tM3PcjLA","market":"us","size":10352},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519300470/alv-20191126.xsd","primary":false,"translateUrl":null,"linkName":"alv-20191126.xsd","type":"EX-101.SCH","id":"NTFILEGT1urRHJF1YJaZth","market":"us","size":3065},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519300470/alv-20191126_lab.xml","primary":false,"translateUrl":null,"linkName":"alv-20191126_lab.xml","type":"EX-101.LAB","id":"NTFILEFzkoaVbNHYGAX2FV","market":"us","size":18841},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519300470/alv-20191126_pre.xml","primary":false,"translateUrl":null,"linkName":"alv-20191126_pre.xml","type":"EX-101.PRE","id":"NTFILEGzn9hJsVNNsGpQnk","market":"us","size":11837},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519300470/g831852gra1.jpg","primary":false,"translateUrl":null,"linkName":"g831852gra1.jpg","type":"GRAPHIC","id":"NTFILEEaULDtfnFcL9EjPa","market":"us","size":9149},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519300470/d831852d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d831852d8k_htm.xml","type":"XML","id":"NTFILEAYNGJ6pxCUBDaHEW","market":"us","size":3509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8770999","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519295241-ALV","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ALV","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519295241/0001193125-19-295241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1034670/000119312519295241/d836657d8k.htm","primary":true,"translateUrl":null,"linkName":"d836657d8k.htm","type":"8-K","id":"NTFILE6fBYqbo5YEuwqDGp","market":"us","size":29517},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519295241/d836657dex991.htm","primary":false,"translateUrl":null,"linkName":"d836657dex991.htm","type":"EX-99.1","id":"NTFILEBkwrPKuaiKV5DHNP","market":"us","size":15202},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519295241/alv-20191119.xsd","primary":false,"translateUrl":null,"linkName":"alv-20191119.xsd","type":"EX-101.SCH","id":"NTFILEBCNEzQf4Pyda7jqx","market":"us","size":3040},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519295241/alv-20191119_lab.xml","primary":false,"translateUrl":null,"linkName":"alv-20191119_lab.xml","type":"EX-101.LAB","id":"NTFILEDbhB8eVctaqdWqu3","market":"us","size":18834},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519295241/alv-20191119_pre.xml","primary":false,"translateUrl":null,"linkName":"alv-20191119_pre.xml","type":"EX-101.PRE","id":"NTFILEGWyvfiFWKfCo9KvN","market":"us","size":11812},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519295241/g836657g1119055953057.jpg","primary":false,"translateUrl":null,"linkName":"g836657g1119055953057.jpg","type":"GRAPHIC","id":"NTFILEDi8Cpw9tSKU5XgjX","market":"us","size":2818},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519295241/d836657d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d836657d8k_htm.xml","type":"XML","id":"NTFILE6vGELWo3oPe68sed","market":"us","size":3462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745136","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519288192-ALV","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ALV","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519288192/0001193125-19-288192-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1034670/000119312519288192/d798779d8k.htm","primary":true,"translateUrl":null,"linkName":"d798779d8k.htm","type":"8-K","id":"NTFILEswyM4iFfJVyVWY4E","market":"us","size":29563},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519288192/d798779dex991.htm","primary":false,"translateUrl":null,"linkName":"d798779dex991.htm","type":"EX-99.1","id":"NTFILE9TZGj2o22HCvUEnk","market":"us","size":6929},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519288192/alv-20191108.xsd","primary":false,"translateUrl":null,"linkName":"alv-20191108.xsd","type":"EX-101.SCH","id":"NTFILEDufpt3LFBWUFJ3Zd","market":"us","size":3038},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519288192/alv-20191108_lab.xml","primary":false,"translateUrl":null,"linkName":"alv-20191108_lab.xml","type":"EX-101.LAB","id":"NTFILE3XF2z4EvkUErLaJn","market":"us","size":18063},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519288192/alv-20191108_pre.xml","primary":false,"translateUrl":null,"linkName":"alv-20191108_pre.xml","type":"EX-101.PRE","id":"NTFILECUXHyyd1MTJVxyui","market":"us","size":11355},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519288192/g798779g89l29.jpg","primary":false,"translateUrl":null,"linkName":"g798779g89l29.jpg","type":"GRAPHIC","id":"NTFILEsTv8iXEQhJyDEE28","market":"us","size":9445},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519288192/d798779d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d798779d8k_htm.xml","type":"XML","id":"NTFILEEqdaDYo7EcVREEkh","market":"us","size":3338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584545","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019037855-ALV","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALV","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/0001564590-19-037855-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1034670/000156459019037855/alv-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"alv-10q_20190930.htm","type":"10-Q","id":"NTFILE8osPJJTVWhSwQuCc","market":"us","size":4075823},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-ex102_269.htm","primary":false,"translateUrl":null,"linkName":"alv-ex102_269.htm","type":"EX-10.2","id":"NTFILE8UWbwKF64KJTZxNg","market":"us","size":33358},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-ex103_268.htm","primary":false,"translateUrl":null,"linkName":"alv-ex103_268.htm","type":"EX-10.3","id":"NTFILEBk5k9U4wUyu64na1","market":"us","size":82949},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-ex104_266.htm","primary":false,"translateUrl":null,"linkName":"alv-ex104_266.htm","type":"EX-10.4","id":"NTFILE5r9dMKBzRMZDoQ5z","market":"us","size":81304},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-ex105_267.htm","primary":false,"translateUrl":null,"linkName":"alv-ex105_267.htm","type":"EX-10.5","id":"NTFILE31tGXBPgLSgNfvt9","market":"us","size":81451},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-ex106_270.htm","primary":false,"translateUrl":null,"linkName":"alv-ex106_270.htm","type":"EX-10.6","id":"NTFILE8Sz2sgyu91Tm5Re2","market":"us","size":111559},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"alv-ex311_7.htm","type":"EX-31.1","id":"NTFILEErrHoT2NVzQ2PGU1","market":"us","size":17335},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"alv-ex312_8.htm","type":"EX-31.2","id":"NTFILE6L1kKZrQ5uXLyQo2","market":"us","size":17336},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"alv-ex321_6.htm","type":"EX-32.1","id":"NTFILE3BVQoUqHzg8zCb4E","market":"us","size":6790},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"alv-ex322_9.htm","type":"EX-32.2","id":"NTFILEE3eUfE7utyuMqg2G","market":"us","size":6811},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-20190930.xsd","primary":false,"translateUrl":null,"linkName":"alv-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGmAi2tXTPcTEFcSv","market":"us","size":50767},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"alv-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHqWXFXaCx9qHRiMP","market":"us","size":79551},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"alv-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHKi278DaKXS1JEwx","market":"us","size":177046},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"alv-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEDdXHfpsUZkvtxZoC","market":"us","size":427743},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"alv-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE8wg3oyq8GhhfBviP","market":"us","size":343225},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037855/alv-10q_20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"alv-10q_20190930_htm.xml","type":"XML","id":"NTFILECm9TtiDeDmV7SDDN","market":"us","size":2391544}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584334","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019037837-ALV","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"ALV","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/0001564590-19-037837-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1034670/000156459019037837/alv-8k_20191025.htm","primary":true,"translateUrl":null,"linkName":"alv-8k_20191025.htm","type":"8-K","id":"NTFILE5bUFd2fuoFi3XUHW","market":"us","size":42755},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/alv-ex991_42.htm","primary":false,"translateUrl":null,"linkName":"alv-ex991_42.htm","type":"EX-99.1","id":"NTFILEG951P4SLgVHSqzaK","market":"us","size":878032},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000016.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000016.jpg","type":"GRAPHIC","id":"NTFILEA2ZgPQEjLWA9x3Cu","market":"us","size":2176},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000023.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000023.jpg","type":"GRAPHIC","id":"NTFILE391UJvXoMP9eZScx","market":"us","size":4373},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000018.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000018.jpg","type":"GRAPHIC","id":"NTFILEByzWJoaDwKRJ3Myu","market":"us","size":2130},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000031.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000031.jpg","type":"GRAPHIC","id":"NTFILE3hogqZfg7vHSZUBk","market":"us","size":1164},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000012.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000012.jpg","type":"GRAPHIC","id":"NTFILE82Wa5Fp1mmDuJz6j","market":"us","size":1918},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000006.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000006.jpg","type":"GRAPHIC","id":"NTFILEBuwtkhheDjBhFm8M","market":"us","size":8277},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000025.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000025.jpg","type":"GRAPHIC","id":"NTFILEeZRZgCFtixEtkmaR","market":"us","size":5146},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000034.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000034.jpg","type":"GRAPHIC","id":"NTFILE64ZGV8hsTpp6qeCE","market":"us","size":1003},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000028.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000028.jpg","type":"GRAPHIC","id":"NTFILE78SNsGzRvsUDo1Lt","market":"us","size":925},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000002.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000002.jpg","type":"GRAPHIC","id":"NTFILE57oyRhww7jCmwxEn","market":"us","size":3938},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000026.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000026.jpg","type":"GRAPHIC","id":"NTFILEAQ3HSaBTE7FU5qtU","market":"us","size":1167},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000009.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000009.jpg","type":"GRAPHIC","id":"NTFILE44G6vy3cm37Nrtiu","market":"us","size":4734},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000022.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000022.jpg","type":"GRAPHIC","id":"NTFILE4jycktZKwrabe4Po","market":"us","size":1517},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000032.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000032.jpg","type":"GRAPHIC","id":"NTFILED9ns6b1aPuvMjXt5","market":"us","size":1114},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000017.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000017.jpg","type":"GRAPHIC","id":"NTFILEAQF2XppRCvgERJCq","market":"us","size":4469},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000029.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000029.jpg","type":"GRAPHIC","id":"NTFILE2iBieR16c3C1bWvg","market":"us","size":1066},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000005.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000005.jpg","type":"GRAPHIC","id":"NTFILEHE5SXGJoqSdnRjD4","market":"us","size":9450},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000004.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000004.jpg","type":"GRAPHIC","id":"NTFILE9JBzJEbhDN4i6VLt","market":"us","size":11136},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000027.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000027.jpg","type":"GRAPHIC","id":"NTFILECrJYq1zCiEoVW9DC","market":"us","size":1009},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000011.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000011.jpg","type":"GRAPHIC","id":"NTFILE3XT2eQBocZh1qsua","market":"us","size":4673},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000001.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000001.jpg","type":"GRAPHIC","id":"NTFILEEGKCaywxjSUJrNP2","market":"us","size":46479},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000015.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000015.jpg","type":"GRAPHIC","id":"NTFILEHi2LJaN2L3xfZUJq","market":"us","size":5233},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000021.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000021.jpg","type":"GRAPHIC","id":"NTFILE5scSQ5oip1zRsdgq","market":"us","size":4893},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000003.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000003.jpg","type":"GRAPHIC","id":"NTFILEHFzgHuzhHeiQkNjh","market":"us","size":7732},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000024.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000024.jpg","type":"GRAPHIC","id":"NTFILEAo5258ddeGGAXUjM","market":"us","size":2132},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000007.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000007.jpg","type":"GRAPHIC","id":"NTFILEC6AzHxiAs4rq7yAS","market":"us","size":7442},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000013.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000013.jpg","type":"GRAPHIC","id":"NTFILEGMNch4U5xnKaBLuS","market":"us","size":4086},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000010.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000010.jpg","type":"GRAPHIC","id":"NTFILEF29Bra6MgYAUNbyK","market":"us","size":1205},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000020.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000020.jpg","type":"GRAPHIC","id":"NTFILE29QncFwUvAgkZFxE","market":"us","size":2132},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000019.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000019.jpg","type":"GRAPHIC","id":"NTFILE8J1YLLwXH9g3iZbM","market":"us","size":4251},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000033.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000033.jpg","type":"GRAPHIC","id":"NTFILEvYYUELScZ6XTfav6","market":"us","size":1065},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000014.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000014.jpg","type":"GRAPHIC","id":"NTFILE12NXJPbQapABqMLd","market":"us","size":1208},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000008.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000008.jpg","type":"GRAPHIC","id":"NTFILE7rzxuMDCgsasT6DT","market":"us","size":7480},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/gfjlkbqhxrou000030.jpg","primary":false,"translateUrl":null,"linkName":"gfjlkbqhxrou000030.jpg","type":"GRAPHIC","id":"NTFILE51vXxmQ1DLc6398n","market":"us","size":885},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/alv-20191025.xsd","primary":false,"translateUrl":null,"linkName":"alv-20191025.xsd","type":"EX-101.SCH","id":"NTFILE7vhaSApGRjjgTjwi","market":"us","size":5961},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/alv-20191025_lab.xml","primary":false,"translateUrl":null,"linkName":"alv-20191025_lab.xml","type":"EX-101.LAB","id":"NTFILEGBwStP9fuDeL4Fcc","market":"us","size":20192},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/alv-20191025_pre.xml","primary":false,"translateUrl":null,"linkName":"alv-20191025_pre.xml","type":"EX-101.PRE","id":"NTFILE6ixZxCr12XRRVwQb","market":"us","size":12062},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000156459019037837/alv-8k_20191025_htm.xml","primary":false,"translateUrl":null,"linkName":"alv-8k_20191025_htm.xml","type":"XML","id":"NTFILE6uQ4gUxYi6M5YtcR","market":"us","size":3687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8536492","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519251552-ALV","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ALV","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519251552/0001193125-19-251552-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1034670/000119312519251552/d787486d8k.htm","primary":true,"translateUrl":null,"linkName":"d787486d8k.htm","type":"8-K","id":"NTFILEAstrfYv1Kdw5GwNA","market":"us","size":28924},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519251552/d787486dex991.htm","primary":false,"translateUrl":null,"linkName":"d787486dex991.htm","type":"EX-99.1","id":"NTFILE99LdhMQhds3CHPpa","market":"us","size":7819},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519251552/alv-20190918.xsd","primary":false,"translateUrl":null,"linkName":"alv-20190918.xsd","type":"EX-101.SCH","id":"NTFILEHDQncKQyZaUpnstU","market":"us","size":3038},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519251552/alv-20190918_lab.xml","primary":false,"translateUrl":null,"linkName":"alv-20190918_lab.xml","type":"EX-101.LAB","id":"NTFILE6a4pDVg3XXEVbzVh","market":"us","size":19617},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519251552/alv-20190918_pre.xml","primary":false,"translateUrl":null,"linkName":"alv-20190918_pre.xml","type":"EX-101.PRE","id":"NTFILE2XBkZ5qF7VdAG4Cq","market":"us","size":12274},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519251552/g787486im1.jpg","primary":false,"translateUrl":null,"linkName":"g787486im1.jpg","type":"GRAPHIC","id":"NTFILE2RhoFw6MDRMk3t7J","market":"us","size":9666},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312519251552/d787486d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d787486d8k_htm.xml","type":"XML","id":"NTFILE4st5vXMfkVR16fNR","market":"us","size":3509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8517780","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319023207-ALV","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ALV","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319023207/0000899243-19-023207-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319023207/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE47gKptk5byYJ3hZt","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319023207/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILERYBzmW4HpcDVfM7Q","market":"us","size":4791},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319023207/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILECmxbLby2yYMt3G9t","market":"us","size":4550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8513887","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319022952-ALV","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319022952/0000899243-19-022952-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319022952/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4HjSFE9uyo8crMV8","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319022952/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5zDX65tXJbBibPwa","market":"us","size":11918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8513886","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319022942-ALV","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319022942/0000899243-19-022942-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319022942/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7ahtzx77g2bAWUyx","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319022942/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7soQkdeV1b64gm9u","market":"us","size":11926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8513885","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319022963-ALV","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319022963/0000899243-19-022963-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319022963/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5D5TJB1D4fhrW1aK","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319022963/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHNfsFqUkw13NntRc","market":"us","size":4454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8513881","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319022948-ALV","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319022948/0000899243-19-022948-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319022948/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECKiGuTUxkLdPhD9K","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000089924319022948/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2xamjFwi7f7YN5VB","market":"us","size":11891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"ALV","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":2.15},{"date":"2025-03-07","symbol":"ALV","amount":0.7,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-31","symbol":"ALV","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":3.05},{"date":"2024-12-03","symbol":"ALV","amount":0.7,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-18","symbol":"ALV","fiscalQuarterEnding":"2024/09","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":1.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.56,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-03","value":0.56,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-03","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-02","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4762,"hold":0.3333,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALV","date":"2025-04-17","current":9.76841,"percent":0.004055,"low":9.235503,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"high":54.062823,"avg":22.281353,"sd":11.543378,"marketCap":6710897573},"quantilePoints":[{"date":"2020-04-24","current":12.478067,"twenty":19.383209,"median":22.82505,"eighty":29.944902,"marketCap":5304426345},{"date":"2020-05-01","current":11.950188,"twenty":19.309314,"median":22.82505,"eighty":29.944902,"marketCap":5080025098},{"date":"2020-05-08","current":12.558173,"twenty":19.21436,"median":22.82505,"eighty":29.944902,"marketCap":5338479452},{"date":"2020-05-15","current":11.870082,"twenty":19.125296,"median":22.82505,"eighty":29.944902,"marketCap":5045971991},{"date":"2020-05-22","current":13.135348,"twenty":19.029429,"median":22.79267,"eighty":29.944902,"marketCap":5583836457},{"date":"2020-05-29","current":13.05935,"twenty":18.995929,"median":22.731516,"eighty":29.944902,"marketCap":5551529662},{"date":"2020-06-05","current":14.35748,"twenty":18.879912,"median":22.731516,"eighty":29.944902,"marketCap":6103364634},{"date":"2020-06-12","current":12.968974,"twenty":18.695348,"median":22.731516,"eighty":29.944902,"marketCap":5513110772},{"date":"2020-06-19","current":12.960758,"twenty":18.59265,"median":22.731516,"eighty":29.944902,"marketCap":5509618146},{"date":"2020-06-26","current":12.849842,"twenty":18.489911,"median":22.731516,"eighty":29.944902,"marketCap":5462467689},{"date":"2020-07-02","current":13.404422,"twenty":18.457526,"median":22.731516,"eighty":29.944902,"marketCap":5698219971},{"date":"2020-07-10","current":13.461935,"twenty":18.387237,"median":22.731516,"eighty":29.944902,"marketCap":5722668356},{"date":"2020-07-17","current":39.955843,"twenty":18.36294,"median":22.746657,"eighty":30.074443,"marketCap":5633773837},{"date":"2020-07-24","current":42.420953,"twenty":18.36294,"median":22.82505,"eighty":30.180364,"marketCap":5981354365},{"date":"2020-07-31","current":40.277918,"twenty":18.36294,"median":22.867356,"eighty":30.294172,"marketCap":5679186368},{"date":"2020-08-07","current":41.758222,"twenty":18.36294,"median":22.942406,"eighty":30.403793,"marketCap":5887909349},{"date":"2020-08-14","current":44.749801,"twenty":18.36294,"median":23.018891,"eighty":30.471013,"marketCap":6309721899},{"date":"2020-08-21","current":42.922646,"twenty":18.36294,"median":23.068973,"eighty":30.587678,"marketCap":6052093116},{"date":"2020-08-28","current":48.973934,"twenty":18.36294,"median":23.109382,"eighty":30.662405,"marketCap":6905324714},{"date":"2020-09-04","current":48.20591,"twenty":18.36294,"median":23.178272,"eighty":30.807894,"marketCap":6797033293},{"date":"2020-09-11","current":48.447466,"twenty":18.36294,"median":23.241623,"eighty":30.870901,"marketCap":6831092692},{"date":"2020-09-18","current":45.307238,"twenty":18.36294,"median":23.343368,"eighty":31.133845,"marketCap":6388320511},{"date":"2020-09-25","current":42.811159,"twenty":18.36294,"median":23.433004,"eighty":31.301702,"marketCap":6036373393},{"date":"2020-10-02","current":48.051066,"twenty":18.36294,"median":23.464621,"eighty":31.55226,"marketCap":6775200345},{"date":"2020-10-09","current":51.228457,"twenty":18.36294,"median":23.489366,"eighty":31.766979,"marketCap":7223212433},{"date":"2020-10-16","current":51.470013,"twenty":18.36294,"median":23.543178,"eighty":32.066778,"marketCap":7257271832},{"date":"2020-10-23","current":48.297183,"twenty":18.36294,"median":23.591214,"eighty":32.20489,"marketCap":7418447334},{"date":"2020-10-30","current":43.100147,"twenty":18.36294,"median":23.591214,"eighty":32.307656,"marketCap":6620182575},{"date":"2020-11-06","current":45.226724,"twenty":18.36294,"median":23.591214,"eighty":32.505839,"marketCap":6946824829},{"date":"2020-11-13","current":49.67889,"twenty":18.36294,"median":23.591214,"eighty":32.867437,"marketCap":7630677462},{"date":"2020-11-20","current":50.349842,"twenty":18.36294,"median":23.591214,"eighty":32.919193,"marketCap":7733735713},{"date":"2020-11-27","current":51.941932,"twenty":18.36294,"median":23.591214,"eighty":33.05972,"marketCap":7978280716},{"date":"2020-12-04","current":52.567396,"twenty":18.36294,"median":23.591214,"eighty":33.124493,"marketCap":8074351967},{"date":"2020-12-11","current":51.754293,"twenty":18.36294,"median":23.591214,"eighty":33.191133,"marketCap":7949459341},{"date":"2020-12-18","current":52.237606,"twenty":18.36294,"median":23.591214,"eighty":33.264175,"marketCap":8023696216},{"date":"2020-12-24","current":52.629942,"twenty":18.36294,"median":23.591214,"eighty":33.324474,"marketCap":8083959092},{"date":"2020-12-31","current":52.368384,"twenty":18.36294,"median":23.591214,"eighty":33.49022,"marketCap":8043783842},{"date":"2021-01-08","current":53.175801,"twenty":18.36294,"median":23.59594,"eighty":33.541359,"marketCap":8167803093},{"date":"2021-01-15","current":49.43439,"twenty":18.36294,"median":23.641557,"eighty":33.601726,"marketCap":7593122336},{"date":"2021-01-22","current":50.321412,"twenty":18.36294,"median":23.693461,"eighty":33.663111,"marketCap":7729368838},{"date":"2021-01-29","current":41.461251,"twenty":18.36294,"median":23.719597,"eighty":33.712149,"marketCap":7753254000},{"date":"2021-02-05","current":44.162706,"twenty":18.36294,"median":23.761833,"eighty":33.752417,"marketCap":8258426000},{"date":"2021-02-12","current":44.059882,"twenty":18.36294,"median":23.794239,"eighty":33.820865,"marketCap":8239198000},{"date":"2021-02-19","current":43.685922,"twenty":18.36294,"median":23.827292,"eighty":33.938543,"marketCap":8169267468},{"date":"2021-02-26","current":42.046123,"twenty":18.36294,"median":23.861232,"eighty":34.09344,"marketCap":7862625090},{"date":"2021-03-05","current":43.91484,"twenty":18.362077,"median":23.938686,"eighty":34.255783,"marketCap":8212075094},{"date":"2021-03-12","current":46.035833,"twenty":18.362077,"median":23.954073,"eighty":34.451753,"marketCap":8608700848},{"date":"2021-03-19","current":43.737312,"twenty":18.362077,"median":23.976511,"eighty":34.673953,"marketCap":8178877343},{"date":"2021-03-26","current":42.748,"twenty":18.36294,"median":24.033511,"eighty":34.757727,"marketCap":7993876092},{"date":"2021-04-01","current":44.01492,"twenty":18.36294,"median":24.045604,"eighty":34.846485,"marketCap":8230789961},{"date":"2021-04-09","current":43.439897,"twenty":18.362077,"median":24.067688,"eighty":35.006175,"marketCap":8123260788},{"date":"2021-04-16","current":45.613762,"twenty":18.362077,"median":24.105027,"eighty":35.129975,"marketCap":8529773516},{"date":"2021-04-23","current":34.400207,"twenty":18.362077,"median":24.12874,"eighty":35.218274,"marketCap":9253655747},{"date":"2021-04-30","current":32.713508,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8799933751},{"date":"2021-05-07","current":33.746977,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9077936824},{"date":"2021-05-14","current":33.057998,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8892601442},{"date":"2021-05-21","current":33.493485,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9009747391},{"date":"2021-05-28","current":34.458705,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9269391770},{"date":"2021-06-04","current":35.222432,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9474834293},{"date":"2021-06-11","current":34.289711,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9223932148},{"date":"2021-06-18","current":31.270552,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8411778517},{"date":"2021-06-25","current":32.430767,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8723876306},{"date":"2021-07-02","current":31.891283,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8578755205},{"date":"2021-07-09","current":31.212054,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8396042494},{"date":"2021-07-16","current":14.436076,"twenty":18.355546,"median":24.227628,"eighty":35.226266,"marketCap":7910969398},{"date":"2021-07-23","current":14.964419,"twenty":18.303428,"median":24.120217,"eighty":35.226266,"marketCap":8200501781},{"date":"2021-07-30","current":16.102513,"twenty":18.255991,"median":24.120217,"eighty":35.226266,"marketCap":8824177276},{"date":"2021-08-06","current":15.835947,"twenty":18.170161,"median":24.120217,"eighty":35.226266,"marketCap":8678099004},{"date":"2021-08-13","current":15.62844,"twenty":18.068379,"median":24.120217,"eighty":35.226266,"marketCap":8564385380},{"date":"2021-08-20","current":14.480769,"twenty":18.02542,"median":24.120217,"eighty":35.226266,"marketCap":7935461563},{"date":"2021-08-27","current":14.324341,"twenty":17.971083,"median":24.120217,"eighty":35.226266,"marketCap":7849738985},{"date":"2021-09-03","current":14.001908,"twenty":17.859602,"median":24.120217,"eighty":35.226266,"marketCap":7673045506},{"date":"2021-09-10","current":13.781632,"twenty":17.83743,"median":24.120217,"eighty":35.226266,"marketCap":7552334120},{"date":"2021-09-17","current":13.507084,"twenty":17.77914,"median":24.120217,"eighty":35.226266,"marketCap":7401882247},{"date":"2021-09-24","current":14.166317,"twenty":17.733084,"median":24.120217,"eighty":35.226266,"marketCap":7763141686},{"date":"2021-10-01","current":13.741726,"twenty":17.680194,"median":24.120217,"eighty":35.226266,"marketCap":7530466115},{"date":"2021-10-08","current":14.635601,"twenty":17.508558,"median":24.120217,"eighty":35.226266,"marketCap":8020309422},{"date":"2021-10-15","current":15.440088,"twenty":17.414991,"median":24.120217,"eighty":35.226266,"marketCap":8461168397},{"date":"2021-10-22","current":15.857794,"twenty":17.353666,"median":24.120217,"eighty":35.226266,"marketCap":8071617204},{"date":"2021-10-29","current":16.644926,"twenty":17.23718,"median":24.120217,"eighty":35.226266,"marketCap":8472267544},{"date":"2021-11-05","current":17.416591,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8865044841},{"date":"2021-11-12","current":17.583298,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8949898734},{"date":"2021-11-19","current":18.073108,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":9199211718},{"date":"2021-11-26","current":16.565869,"twenty":17.120012,"median":24.120217,"eighty":35.226266,"marketCap":8432027553},{"date":"2021-12-03","current":16.858036,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":8580740561},{"date":"2021-12-10","current":17.717351,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":9018131761},{"date":"2021-12-17","current":16.681018,"twenty":16.861434,"median":24.120217,"eighty":35.226266,"marketCap":8490637974},{"date":"2021-12-23","current":17.368469,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":8840550934},{"date":"2021-12-31","current":17.772347,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":9046124798},{"date":"2022-01-07","current":18.159039,"twenty":16.845663,"median":24.112622,"eighty":35.224349,"marketCap":9242950838},{"date":"2022-01-14","current":18.566354,"twenty":16.845663,"median":24.087385,"eighty":35.224349,"marketCap":9450274267},{"date":"2022-01-21","current":16.969747,"twenty":16.845663,"median":24.085805,"eighty":35.224349,"marketCap":8637601417},{"date":"2022-01-28","current":19.464411,"twenty":16.814727,"median":24.021538,"eighty":35.224349,"marketCap":8467018849},{"date":"2022-02-04","current":20.43371,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8888663966},{"date":"2022-02-11","current":19.8465,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8633227505},{"date":"2022-02-18","current":19.969171,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8686589232},{"date":"2022-02-25","current":18.513381,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8053320935},{"date":"2022-03-04","current":15.391951,"twenty":16.77241,"median":24.001137,"eighty":35.224349,"marketCap":6695498654},{"date":"2022-03-11","current":14.826795,"twenty":16.71942,"median":24.001137,"eighty":35.224349,"marketCap":6449655832},{"date":"2022-03-18","current":15.830399,"twenty":16.704088,"median":24.001137,"eighty":35.224349,"marketCap":6886223691},{"date":"2022-03-25","current":15.422148,"twenty":16.675131,"median":24.001137,"eighty":35.224349,"marketCap":6708634270},{"date":"2022-04-01","current":15.492578,"twenty":16.610022,"median":24.001137,"eighty":35.224349,"marketCap":6739271300},{"date":"2022-04-08","current":14.784254,"twenty":16.554415,"median":24.001137,"eighty":35.224349,"marketCap":6431150310},{"date":"2022-04-14","current":14.633332,"twenty":16.50144,"median":24.001137,"eighty":35.224349,"marketCap":6365499531},{"date":"2022-04-22","current":17.398656,"twenty":16.455544,"median":24.001137,"eighty":35.224349,"marketCap":6280914806},{"date":"2022-04-29","current":17.826908,"twenty":16.480351,"median":24.001137,"eighty":35.224349,"marketCap":6435513877},{"date":"2022-05-06","current":17.505114,"twenty":16.506818,"median":24.001137,"eighty":35.224349,"marketCap":6319346213},{"date":"2022-05-13","current":18.003532,"twenty":16.586696,"median":24.001137,"eighty":35.224349,"marketCap":6499275076},{"date":"2022-05-20","current":18.494691,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6676583615},{"date":"2022-05-27","current":18.765676,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6774409016},{"date":"2022-06-03","current":19.114085,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6900184532},{"date":"2022-06-10","current":18.325326,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6615442739},{"date":"2022-06-17","current":16.706678,"twenty":16.628756,"median":24.001137,"eighty":35.224349,"marketCap":6031110657},{"date":"2022-06-24","current":18.622925,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6722875992},{"date":"2022-07-01","current":17.587377,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6349043210},{"date":"2022-07-08","current":18.395492,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6640772531},{"date":"2022-07-15","current":18.01321,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6502768840},{"date":"2022-07-22","current":21.266993,"twenty":16.639812,"median":24.001597,"eighty":35.226266,"marketCap":7145709638},{"date":"2022-07-29","current":22.290815,"twenty":16.6446,"median":24.001597,"eighty":35.226266,"marketCap":7489713942},{"date":"2022-08-05","current":20.383136,"twenty":16.680383,"median":24.001597,"eighty":35.226266,"marketCap":6848733772},{"date":"2022-08-12","current":22.093827,"twenty":16.706749,"median":24.001597,"eighty":35.226266,"marketCap":7423525772},{"date":"2022-08-19","current":21.239915,"twenty":16.775403,"median":24.001597,"eighty":35.226266,"marketCap":7136611459},{"date":"2022-08-26","current":20.278821,"twenty":16.827101,"median":24.001597,"eighty":35.226266,"marketCap":6813683925},{"date":"2022-09-02","current":19.581963,"twenty":16.887877,"median":24.001597,"eighty":35.226266,"marketCap":6579539702},{"date":"2022-09-09","current":19.600097,"twenty":17.007557,"median":24.001597,"eighty":35.226266,"marketCap":6585632674},{"date":"2022-09-16","current":19.110483,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6421122421},{"date":"2022-09-23","current":17.263422,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5800509667},{"date":"2022-09-30","current":17.260831,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5799639243},{"date":"2022-10-07","current":18.887696,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6346265904},{"date":"2022-10-14","current":18.473208,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6206997965},{"date":"2022-10-21","current":17.433241,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6659498087},{"date":"2022-10-28","current":18.285695,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6985135299},{"date":"2022-11-04","current":19.1677,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7322061268},{"date":"2022-11-11","current":20.133814,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7691116776},{"date":"2022-11-18","current":19.965596,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7626857699},{"date":"2022-11-25","current":19.95423,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7622515870},{"date":"2022-12-02","current":19.526867,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7459263081},{"date":"2022-12-09","current":18.149302,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6933033345},{"date":"2022-12-16","current":17.301395,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6609132864},{"date":"2022-12-23","current":16.951321,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6475404516},{"date":"2022-12-30","current":17.408236,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6649946062},{"date":"2023-01-06","current":17.842419,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6815803949},{"date":"2023-01-13","current":18.262962,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6976451640},{"date":"2023-01-20","current":18.603944,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7106706525},{"date":"2023-01-27","current":18.906941,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7997636000},{"date":"2023-02-03","current":18.392832,"twenty":16.986246,"median":23.779099,"eighty":35.226266,"marketCap":7780167831},{"date":"2023-02-10","current":18.203341,"twenty":16.986246,"median":23.679386,"eighty":35.226266,"marketCap":7700013227},{"date":"2023-02-17","current":18.423832,"twenty":16.986246,"median":23.465192,"eighty":35.226266,"marketCap":7793280811},{"date":"2023-02-24","current":18.617402,"twenty":16.986246,"median":23.24934,"eighty":35.226266,"marketCap":7875161112},{"date":"2023-03-03","current":19.373346,"twenty":16.986246,"median":22.963271,"eighty":35.226266,"marketCap":8194925233},{"date":"2023-03-10","current":18.682605,"twenty":16.986246,"median":22.712728,"eighty":35.226266,"marketCap":7902741845},{"date":"2023-03-17","current":17.804406,"twenty":16.986246,"median":22.501321,"eighty":35.226266,"marketCap":7531263850},{"date":"2023-03-24","current":18.10742,"twenty":16.986246,"median":22.415853,"eighty":35.226266,"marketCap":7659438501},{"date":"2023-03-31","current":18.943429,"twenty":16.991745,"median":22.308391,"eighty":35.224349,"marketCap":8013070501},{"date":"2023-04-06","current":17.991794,"twenty":16.991745,"median":22.187845,"eighty":35.224349,"marketCap":7610528720},{"date":"2023-04-14","current":18.212963,"twenty":16.986246,"median":22.126209,"eighty":35.226266,"marketCap":7704083207},{"date":"2023-04-21","current":18.653272,"twenty":16.986246,"median":22.087958,"eighty":35.226266,"marketCap":7890333881},{"date":"2023-04-28","current":17.619988,"twenty":16.986246,"median":21.980776,"eighty":35.226266,"marketCap":7294675041},{"date":"2023-05-05","current":17.076814,"twenty":16.986246,"median":21.96309,"eighty":35.226266,"marketCap":7069800955},{"date":"2023-05-12","current":18.416091,"twenty":16.986246,"median":21.866781,"eighty":35.226266,"marketCap":7624261489},{"date":"2023-05-19","current":18.084381,"twenty":16.986246,"median":21.798344,"eighty":35.226266,"marketCap":7486933802},{"date":"2023-05-26","current":16.935837,"twenty":16.945865,"median":21.640235,"eighty":35.226266,"marketCap":7011436688},{"date":"2023-06-02","current":16.985594,"twenty":16.936943,"median":21.56766,"eighty":35.226266,"marketCap":7032035841},{"date":"2023-06-09","current":18.362188,"twenty":16.936943,"median":21.397399,"eighty":35.226266,"marketCap":7601945740},{"date":"2023-06-16","current":18.258529,"twenty":16.936943,"median":21.306939,"eighty":35.226266,"marketCap":7559030838},{"date":"2023-06-23","current":17.381572,"twenty":16.936575,"median":21.134449,"eighty":35.228183,"marketCap":7195970767},{"date":"2023-06-30","current":17.593037,"twenty":16.936206,"median":20.98522,"eighty":35.2301,"marketCap":7283517167},{"date":"2023-07-07","current":17.58623,"twenty":16.936206,"median":20.749436,"eighty":35.2301,"marketCap":7280699325},{"date":"2023-07-14","current":19.242157,"twenty":16.936206,"median":20.682947,"eighty":35.2301,"marketCap":7966252978},{"date":"2023-07-21","current":19.233908,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":7962838016},{"date":"2023-07-28","current":21.716067,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8425833924},{"date":"2023-08-04","current":22.237569,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8628176881},{"date":"2023-08-11","current":21.282582,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8257641678},{"date":"2023-08-18","current":20.237376,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7852101996},{"date":"2023-08-25","current":20.508029,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7957115430},{"date":"2023-09-01","current":21.29994,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8264376526},{"date":"2023-09-08","current":21.526906,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8352439554},{"date":"2023-09-15","current":20.968219,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8135669023},{"date":"2023-09-22","current":20.819818,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8078089350},{"date":"2023-09-29","current":21.106484,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8189315670},{"date":"2023-10-06","current":20.132705,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":7811489659},{"date":"2023-10-13","current":20.772493,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":8059727238},{"date":"2023-10-20","current":19.555812,"twenty":16.936206,"median":20.338739,"eighty":35.2301,"marketCap":7587655096},{"date":"2023-10-27","current":19.226986,"twenty":16.920081,"median":20.258099,"eighty":35.295469,"marketCap":8017653072},{"date":"2023-11-03","current":18.793127,"twenty":16.920081,"median":20.14677,"eighty":35.295469,"marketCap":7836734159},{"date":"2023-11-10","current":19.097837,"twenty":16.920081,"median":20.073573,"eighty":35.295469,"marketCap":7963798140},{"date":"2023-11-17","current":20.149187,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8402210950},{"date":"2023-11-24","current":20.677889,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8622679580},{"date":"2023-12-01","current":20.909952,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8719450161},{"date":"2023-12-08","current":20.500309,"twenty":16.927959,"median":20.051978,"eighty":35.263743,"marketCap":8548629047},{"date":"2023-12-15","current":21.323631,"twenty":16.927959,"median":20.141656,"eighty":35.263743,"marketCap":8891954242},{"date":"2023-12-22","current":21.892692,"twenty":16.927959,"median":20.191262,"eighty":35.263743,"marketCap":9129252538},{"date":"2023-12-29","current":22.417358,"twenty":16.920081,"median":20.306802,"eighty":35.295469,"marketCap":9348038201},{"date":"2024-01-05","current":20.571448,"twenty":16.912203,"median":20.345227,"eighty":35.327196,"marketCap":8578293991},{"date":"2024-01-12","current":20.837014,"twenty":16.912203,"median":20.395501,"eighty":35.327196,"marketCap":8689034973},{"date":"2024-01-19","current":20.496139,"twenty":16.904325,"median":20.448595,"eighty":35.358922,"marketCap":8546889832},{"date":"2024-01-26","current":20.533794,"twenty":16.912203,"median":20.458021,"eighty":35.327196,"marketCap":8562591911},{"date":"2024-02-02","current":18.797787,"twenty":16.912203,"median":20.412902,"eighty":35.174219,"marketCap":9173320164},{"date":"2024-02-09","current":18.543763,"twenty":16.912203,"median":20.359128,"eighty":35.132951,"marketCap":9049356378},{"date":"2024-02-16","current":19.073827,"twenty":16.912203,"median":20.306587,"eighty":35.12203,"marketCap":9308027478},{"date":"2024-02-23","current":18.847702,"twenty":16.912203,"median":20.191262,"eighty":35.018334,"marketCap":9197678793},{"date":"2024-03-01","current":19.650453,"twenty":16.920081,"median":20.150536,"eighty":34.839189,"marketCap":9589421065},{"date":"2024-03-08","current":20.141587,"twenty":16.920081,"median":20.107431,"eighty":34.760056,"marketCap":9829094607},{"date":"2024-03-15","current":20.558205,"twenty":16.920081,"median":20.073573,"eighty":34.676257,"marketCap":10032403888},{"date":"2024-03-22","current":20.649657,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":10077032754},{"date":"2024-03-28","current":20.360095,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":9935726205},{"date":"2024-04-05","current":19.66475,"twenty":16.912203,"median":19.969171,"eighty":34.4162,"marketCap":9596397964},{"date":"2024-04-12","current":19.649742,"twenty":16.912203,"median":19.96105,"eighty":34.287111,"marketCap":9589074333},{"date":"2024-04-19","current":19.069455,"twenty":16.912203,"median":19.879084,"eighty":34.199201,"marketCap":9305893930},{"date":"2024-04-26","current":19.317911,"twenty":16.920081,"median":19.839929,"eighty":34.023912,"marketCap":9427140712},{"date":"2024-05-03","current":18.354285,"twenty":16.920081,"median":19.754719,"eighty":33.792951,"marketCap":9911314102},{"date":"2024-05-10","current":18.8365,"twenty":16.920081,"median":19.665584,"eighty":33.747846,"marketCap":10171709875},{"date":"2024-05-17","current":19.018837,"twenty":16.920081,"median":19.64621,"eighty":33.691365,"marketCap":10270172026},{"date":"2024-05-24","current":18.744578,"twenty":16.920081,"median":19.594252,"eighty":33.667453,"marketCap":10122071930},{"date":"2024-05-31","current":19.092676,"twenty":16.920081,"median":19.585646,"eighty":33.667453,"marketCap":10310045129},{"date":"2024-06-07","current":18.04386,"twenty":16.920081,"median":19.556088,"eighty":33.667453,"marketCap":9743684323},{"date":"2024-06-14","current":17.13368,"twenty":16.912203,"median":19.512019,"eighty":33.628139,"marketCap":9252187302},{"date":"2024-06-21","current":16.069795,"twenty":16.849787,"median":19.472166,"eighty":33.599767,"marketCap":8677689128},{"date":"2024-06-28","current":15.762366,"twenty":16.833288,"median":19.42394,"eighty":33.54774,"marketCap":8511677371},{"date":"2024-07-05","current":16.097514,"twenty":16.801831,"median":19.375391,"eighty":33.503573,"marketCap":8692657622},{"date":"2024-07-12","current":16.158315,"twenty":16.684112,"median":19.329941,"eighty":33.462286,"marketCap":8725490322},{"date":"2024-07-15","current":16.26064,"twenty":16.666581,"median":19.324581,"eighty":33.416137,"marketCap":8780745355},{"date":"2024-08-02","current":12.761592,"twenty":16.486813,"median":19.275491,"eighty":33.384956,"marketCap":7988756558},{"date":"2024-08-09","current":12.192335,"twenty":16.400881,"median":19.230447,"eighty":33.384956,"marketCap":7632401639},{"date":"2024-08-16","current":12.74752,"twenty":16.214544,"median":19.196198,"eighty":33.384956,"marketCap":7979947785},{"date":"2024-08-23","current":12.718098,"twenty":16.097514,"median":19.155651,"eighty":33.384956,"marketCap":7961529440},{"date":"2024-08-30","current":12.936846,"twenty":16.012985,"median":19.113614,"eighty":33.384956,"marketCap":8098465825},{"date":"2024-09-06","current":12.68228,"twenty":15.866173,"median":19.097518,"eighty":33.384956,"marketCap":7939107108},{"date":"2024-09-13","current":12.115581,"twenty":15.82465,"median":19.076536,"eighty":33.384956,"marketCap":7584353785},{"date":"2024-09-20","current":12.34968,"twenty":15.725809,"median":19.032726,"eighty":33.384956,"marketCap":7730899740},{"date":"2024-09-27","current":11.832871,"twenty":15.639474,"median":18.998839,"eighty":33.384956,"marketCap":7407377522},{"date":"2024-10-04","current":11.59999,"twenty":15.589167,"median":18.962198,"eighty":33.384956,"marketCap":7261593655},{"date":"2024-10-11","current":11.846557,"twenty":15.492578,"median":18.925185,"eighty":33.384956,"marketCap":7415944849},{"date":"2024-10-18","current":11.811333,"twenty":15.422148,"median":18.863787,"eighty":33.384956,"marketCap":7393894679},{"date":"2024-10-25","current":11.880263,"twenty":15.251104,"median":18.833486,"eighty":33.384956,"marketCap":7484565939},{"date":"2024-10-31","current":11.851513,"twenty":15.199061,"median":18.779159,"eighty":33.384956,"marketCap":7466453038},{"date":"2024-11-08","current":12.449026,"twenty":15.068849,"median":18.750751,"eighty":33.276334,"marketCap":7842886384},{"date":"2024-11-15","current":12.300273,"twenty":14.906487,"median":18.72495,"eighty":33.187977,"marketCap":7749171806},{"date":"2024-11-22","current":12.225271,"twenty":14.839185,"median":18.69551,"eighty":33.153545,"marketCap":7701920758},{"date":"2024-11-29","current":12.390275,"twenty":14.798136,"median":18.663824,"eighty":33.065148,"marketCap":7805873063},{"date":"2024-12-06","current":12.097768,"twenty":14.761714,"median":18.647835,"eighty":32.883595,"marketCap":7621593977},{"date":"2024-12-13","current":12.231521,"twenty":14.64252,"median":18.617402,"eighty":32.64071,"marketCap":7705858346},{"date":"2024-12-20","current":11.409003,"twenty":14.60996,"median":18.59051,"eighty":32.322246,"marketCap":7187671857},{"date":"2024-12-27","current":11.74651,"twenty":14.537321,"median":18.566354,"eighty":32.255922,"marketCap":7400301571},{"date":"2025-01-03","current":11.539006,"twenty":14.477315,"median":18.540294,"eighty":32.080746,"marketCap":7269573673},{"date":"2025-01-10","current":11.685259,"twenty":14.448526,"median":18.502406,"eighty":31.854884,"marketCap":7361713216},{"date":"2025-01-17","current":12.065171,"twenty":14.330087,"median":18.487097,"eighty":31.353515,"marketCap":7601057570},{"date":"2025-01-24","current":12.430296,"twenty":14.192838,"median":18.47379,"eighty":31.110657,"marketCap":7831086508},{"date":"2025-01-31","current":12.49814,"twenty":14.135068,"median":18.462646,"eighty":31.022259,"marketCap":7873828372},{"date":"2025-02-07","current":11.305602,"twenty":14.066932,"median":18.462646,"eighty":31.022259,"marketCap":7303418776},{"date":"2025-02-14","current":11.433118,"twenty":13.978867,"median":18.462646,"eighty":31.022259,"marketCap":7385794004},{"date":"2025-02-21","current":11.920324,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7700529544},{"date":"2025-02-28","current":11.62107,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7507211233},{"date":"2025-03-07","current":11.702875,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7560057026},{"date":"2025-03-14","current":10.547986,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6813998767},{"date":"2025-03-21","current":10.932949,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7062684853},{"date":"2025-03-28","current":11.012347,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7113976359},{"date":"2025-04-04","current":10.19791,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6587849857},{"date":"2025-04-11","current":9.587984,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6193837839},{"date":"2025-04-17","current":9.76841,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6710897573}],"updateTime":1745248944867}}}