US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autoliv

86.34

-0.4700-0.54%

Post-market: 86.340.00000.00%16:26 EDT

Volume:906.72K

Turnover:78.58M

Market Cap:6.67B

PE:9.94

High:87.40

Open:85.85

Low:85.49

Close:86.81

Loading ...

Overview Company News Filings

Autoliv’s Resilient Start: Earnings Call Insights

Autoliv Q1 Earnings Surpass Expectations, Revenues Decline Y/Y

Autoliv price target lowered to $82 from $84 at Wells Fargo

Autoliv Made a Solid Start to The Year -- Market Talk

UBS Sticks to Its Buy Rating for Autoliv (ALV)

Autoliv Inc (ALV) Q1 2025 Earnings Call Highlights: Record EPS Amidst Sales Decline

Evercore ISI Remains a Buy on Autoliv (ALV)

Autoliv Inc : Berenberg Cuts Target Price to $112 From $122

THOMSON REUTERS

Is Autoliv, Inc. (ALV) The Top Auto Parts Stock That Could Surge On Trump’s Auto Tariff Relaxation?

Mizuho Securities Remains a Buy on Autoliv (ALV)

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

Autoliv upgraded to Buy from Hold at SEB Equities

Pre-Markets Open in The Red

Autoliv Stock Jumps After Q1 Beat As Tariff Pressures Prove Negligible

Autoliv (ALV) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Autoliv Receives 2025 Automotive News PACE Pilot Recognition

BUZZ-Autoliv rises in Stockholm on Q1 beat, reiterated outlook

BRIEF-Autoliv Receives 2025 Automotive News Pace Pilot Recognition

S&P 500 Futures Decline In Premarket Trading; NiSource, Paramount Global Lag

Autoliv Receives 2025 Automotive News Pace Pilot Recognition

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"Autoliv","latestPrice":86.34,"timestamp":1744920000000,"preClose":86.81,"halted":0,"volume":906716,"hourTrading":{"tag":"盘后","latestPrice":86.34,"preClose":86.34,"latestTime":"16:26 EDT","volume":21958,"amount":1895957.52,"timestamp":1744921578680},"delay":0,"floatShares":77032631,"shares":77305582,"eps":8.687721,"marketStatus":"Market Closed","change":-0.47,"latestTime":"04-17 16:00:00 EDT","open":85.85,"high":87.4,"low":85.49,"amount":78579182.14891,"amplitude":0.022002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.687721,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":862200000000,"exchange":"NYSE","adjPreClose":86.81,"dividendRate":0.031967,"preHourTrading":{"tag":"盘前","latestPrice":87.4,"preClose":86.81,"latestTime":"08:48 EDT","volume":9666,"amount":845608.0681800001,"timestamp":1744894129830},"postHourTrading":{"tag":"盘后","latestPrice":86.34,"preClose":86.34,"latestTime":"16:26 EDT","volume":21958,"amount":1895957.52,"timestamp":1744921578680},"volumeRatio":0.636060983807808,"impliedVol":0.4616,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","floatShares":77032631,"roa":"8.00%","roe":"28.65%","lyrEps":8.054862,"volumeRatio":0.636060983807808,"shares":77305582,"dividePrice":2.76,"high":87.4,"amplitude":0.022002,"preClose":86.81,"low":85.49,"week52Low":75.49,"pbRate":"2.84","psRate":"0.64","week52High":129.38,"institutionHeld":0.5777,"latestPrice":86.34,"eps":8.687721,"divideRate":0.031967,"volume":906716,"delay":0,"ttmEps":8.687721,"open":85.85,"prevYearClose":93.79,"prevWeekClose":80.15,"prevMonthClose":88.45,"prevQuarterClose":88.45,"fiveDayClose":79.7,"twentyDayClose":90.88,"sixtyDayClose":99.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528703668","title":"Autoliv’s Resilient Start: Earnings Call Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703668?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:16","pubTimestamp":1744935383,"startTime":"0","endTime":"0","summary":"Autoliv (($ALV)) has held its Q1 earnings call. Read on for the main highlights of the call. Autoliv’s earnings call reveals a strong start to the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autolivs-resilient-start-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autolivs-resilient-start-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV"],"gpt_icon":0},{"id":"2528717840","title":"Autoliv Q1 Earnings Surpass Expectations, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717840?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:41","pubTimestamp":1744890060,"startTime":"0","endTime":"0","summary":"Autoliv Inc. ALV reported first-quarter 2025 adjusted earnings of $2.15 per share, which beat the Zacks Consensus Estimate of $1.72 and rose 37% year over year. The company reported net sales of $2.58 billion in the quarter, which beat the Zacks Consensus Estimate of $2.47 billion but fell 1.4% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Organic sales grew 2.2% year over year and surpassed our estimate of a decline of 3.5% due to a stronger light vehicle production. Autoliv reported adjusted operating income of $255 million, up 28% year over year. Adjusted operating margin was 9.9%, higher than 7.6% in the year-ago period due to higher organic sales and successful cost reduction initiatives.Autoliv carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Standard Motor Products, Inc. SMP and Suzuki Motor Corporation SZKMY, each sporting a Zacks Rank #1  at present. You can see the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autoliv-q1-earnings-surpass-expectations-114100571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALV"],"gpt_icon":0},{"id":"2528379260","title":"Autoliv price target lowered to $82 from $84 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2528379260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528379260?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:36","pubTimestamp":1744886194,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Colin Langan lowered the firm’s price target on Autoliv (ALV) to $82 from $84 and keeps an Equal Weight rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autoliv-price-target-lowered-to-82-from-84-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autoliv-price-target-lowered-to-82-from-84-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV"],"gpt_icon":0},{"id":"2528796472","title":"Autoliv Made a Solid Start to The Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796472?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:56","pubTimestamp":1744883760,"startTime":"0","endTime":"0","summary":"0956 GMT - Autoliv's first-quarter sales and margins were materially above expectations, while early commentary on second quarter trading is supportive, Berenberg analyst Romain Gourvil writes. Both help to de-risk Autoliv's reiterated full-year guidance, he adds. Tariffs bring volume and cost uncertainties, but Berenberg expects decent earnings growth and free cash flow generation in 2025. This is supported by Autoliv's proactive and strong execution of cost-cutting initiatives, as demonstrated by the solid 9.9% first quarter margin. The bank cuts its price target to 1,012 Swedish kronor from 1,347 kronor and keeps its buy rating. Shares fall 2.8% to 848.5 kronor. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","ALV","LU2242652126.USD","BK4124"],"gpt_icon":0},{"id":"2528576295","title":"UBS Sticks to Its Buy Rating for Autoliv (ALV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528576295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528576295?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:48","pubTimestamp":1744879700,"startTime":"0","endTime":"0","summary":"In a report released today, Juan Perez-Carrascosa from UBS maintained a Buy rating on Autoliv (ALV – Research Report), with a price target of $103....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-autoliv-alv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-autoliv-alv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV"],"gpt_icon":0},{"id":"2528757812","title":"Autoliv Inc (ALV) Q1 2025 Earnings Call Highlights: Record EPS Amidst Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757812","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757812?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:00","pubTimestamp":1744873245,"startTime":"0","endTime":"0","summary":"Net Sales: $2.6 billion, a 1% decrease year over year.Adjusted Operating Income: Increased by 28% to $255 million from $199 million last year.Adjusted Operating Margin: 9.9%, an improvement of 230 basis points from the previous year.Gross Margin: 18.6%, an increase of 160 basis points year over year.Adjusted Earnings Per Share  Diluted: Increased by $0.58, driven by higher operating income and a lower number of shares.Share Buybacks: Repurchased and retired 500,000 shares for $50 million.Operating Cash Flow: $77 million, a decrease of $45 million from the previous year.Free Operating Cash Flow: Negative $16 million, compared to negative $18 million in the prior year.Trade Working Capital: Decreased by $56 million, with improvements in accounts receivables, payables, and inventories.GuruFocus has detected 2 Warning Sign with CFG.Autoliv Inc  outperformed global light vehicle production despite significant headwinds, particularly in China.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autoliv-inc-alv-q1-2025-070045173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALV"],"gpt_icon":0},{"id":"2528751808","title":"Evercore ISI Remains a Buy on Autoliv (ALV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751808?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:27","pubTimestamp":1744871236,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Chris McNally maintained a Buy rating on Autoliv (ALV – Research Report) yesterday and set a price target of $140.00. Accordin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-autoliv-alv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-autoliv-alv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2242646821.SGD","ALV","LU2242652126.USD","BK4124"],"gpt_icon":0},{"id":"2528475554","title":"Autoliv Inc : Berenberg Cuts Target Price to $112 From $122","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528475554?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:51","pubTimestamp":1744869103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV10V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242646821.SGD","LU2242652126.USD","ALV","BK4124"],"gpt_icon":0},{"id":"2528271774","title":"Is Autoliv, Inc. (ALV) The Top Auto Parts Stock That Could Surge On Trump’s Auto Tariff Relaxation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271774","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271774?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:02","pubTimestamp":1744830140,"startTime":"0","endTime":"0","summary":"The corporate earnings season is about to kick off, but investors have something else on their minds: Donald Trump’s tariffs. Since the beginning of his term, Trump has wreaked havoc on the markets with repeated tariffs, resulting in the S&P index being down nearly 8% for the year.We have observed that some of the most aggressive tariff policies are soon revoked or relaxed, resulting in a rally that brings back the stock prices to reasonable levels. We saw this recently when Donald Trump hinted that Big Tech companies may not bear the brunt of the tariffs as badly as previously thought. As a result, investors poured their money into these companies, thinking they may be critical for the US infrastructure.To come up with our list of Top 10 Auto Parts Stocks that could surge following Trump’s auto tariff reprieve, we looked at companies in the auto parts industry with a minimum market cap of $300 million that were outperforming their peers.The company predicted cost pressure from supplie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autoliv-inc-alv-top-auto-190220212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","ALV","LU2242652126.USD","LU2242646821.SGD","ALIV"],"gpt_icon":0},{"id":"2528275057","title":"Mizuho Securities Remains a Buy on Autoliv (ALV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275057?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:15","pubTimestamp":1744827328,"startTime":"0","endTime":"0","summary":"In a report released today, Vijay Rakesh from Mizuho Securities maintained a Buy rating on Autoliv (ALV – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-buy-on-autoliv-alv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-buy-on-autoliv-alv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV","BK4124","MFG","LU2242652126.USD","LU2242646821.SGD","BK4207"],"gpt_icon":0},{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","FRGE","MPC","OST","NEE","PLD","03888","HTZ","CVX","NVIW.SI","TRV","HWC","CLIK","CYD","NEM","ABT","JBHT","CFG","CALM","GD","NVDY","APA","SIVBQ","LYFT","ICAD","ALV","SNVD.UK","TGL","GO","KKR","OMC","UAL","MOV","AREC","URGN","XOM","FANG","BLUE","NOVA","RGLD"],"gpt_icon":1},{"id":"2528221607","title":"Autoliv upgraded to Buy from Hold at SEB Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221607?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819254,"startTime":"0","endTime":"0","summary":"SEB Equities upgraded Autoliv (ALV) to Buy from Hold with a SEK 1,010 price target Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autoliv-upgraded-to-buy-from-hold-at-seb-equities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autoliv-upgraded-to-buy-from-hold-at-seb-equities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEB","ALV"],"gpt_icon":0},{"id":"2528922271","title":"Pre-Markets Open in The Red","url":"https://stock-news.laohu8.com/highlight/detail?id=2528922271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528922271?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:54","pubTimestamp":1744815240,"startTime":"0","endTime":"0","summary":"Pre-market futures are still in the red at this hour, but threaten to break out into positive territory compared with where we were overnight. We’re also bifurcated presently: -40 points, roughly, on both the Dow and S&P 500, but -260 points on he tech-heavy Nasdaq.A report that NVIDIA NVDA will take a $5.5 charge on its H20 AI chips that were believed to be headed to China. The ongoing trade war between the U.S. and China has snuffed this out — news reports refer to this as being “curbed” — and sent NVIDIA shares down -6% in pre-market trading. AMD AMD is doing even worse, Broadcom AVGO a bit better — but still all down.U.S. Bank USB keeps the train of big banks reporting earnings this week, notching slight beats on both top and bottom lines: earnings of $1.03 per share on $6.96 billion in revenues outpaced expectations by +4% and +0.6%, respectively. Shares are up +1.4% in today’s pre-market, but still have a long climb back from -17% y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pre-markets-open-red-145400888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","SG9999001440.SGD","BK4141","LU0472753341.HKD","LU1803068979.SGD","LU0823421333.USD","BK4082","LU0965509010.AUD","NVDA","TRV","LU1951198990.SGD","ALV","LU2242652126.USD","LU1804176565.USD","NVD2.UK","BK4504","LU0689472784.USD","LU2213496289.HKD","LU0048584097.USD","2NVD.UK","LU1868836757.USD","GFS","LU0787776722.HKD","LU0266013472.USD","NVDY","LU2347655156.SGD","LU1303367103.USD","LU2361044865.SGD","NVDS.UK","SNVD.UK","LU2265009873.SGD","NVDU","NVD3.UK","LU1366333091.USD","NVDD","3NVD.UK","LU0683600562.USD","LU1791710582.SGD","IE00BK4W5M84.HKD","NVIW.SI","LU2237957902.USD","LU0795875169.SGD","USB","ABT","NVDS"],"gpt_icon":1},{"id":"2527244737","title":"Autoliv Stock Jumps After Q1 Beat As Tariff Pressures Prove Negligible","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244737","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244737?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:36","pubTimestamp":1744814197,"startTime":"0","endTime":"0","summary":"Autoliv shares surged after a strong Q1 earnings beat, as the company shrugged off tariff impacts and boosted margins through cost cuts.\n\n\n\n\n\n\n\n\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44841275/autoliv-stock-jumps-after-q1-beat-as-tariff-pressures-prove-negligible","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","ALV","LU2242652126.USD","BK4124"],"gpt_icon":0},{"id":"2527242567","title":"Autoliv (ALV) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242567?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810210,"startTime":"0","endTime":"0","summary":"Autoliv, Inc.  reported $2.58 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 1.4%. EPS of $2.15 for the same period compares to $1.58 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $2.47 billion, representing a surprise of +4.25%. The company delivered an EPS surprise of +25.00%, with the consensus EPS estimate being $1.72.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Organic change - Airbags, Steering Wheels and Other: 1.7% versus -0.7% estimated by two analysts on average.Organic change ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autoliv-alv-q1-earnings-taking-133010668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALV"],"gpt_icon":0},{"id":"2527211402","title":"Autoliv Receives 2025 Automotive News PACE Pilot Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211402","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211402?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:21","pubTimestamp":1744806060,"startTime":"0","endTime":"0","summary":"STOCKHOLM, April 16, 2025 /PRNewswire/ -- Autoliv, Inc.  , was named a 2025 Automotive News PACE Pilot Innovation to Watch at the awards ceremony on April 15, 2025, in Michigan, US. The recognition acknowledges post-pilot, pre-commercial innovations in the automotive and future mobility space.Autoliv was recognized for The Bernoulli Airbag Module, which is a revolutionary passenger airbag system based on Bernoulli's principle of fluid dynamics. This innovation allows for the inflation of larger airbags more efficiently, using a smaller single-stage inflator. It is designed to meet the needs of today's cutting edge mobility solutions with roomier interiors and comfort seating. The Bernoulli Airbag Module addresses the challenge of inflating large airbags quickly and safely, reducing heat generation and development costs by over 30%. This advancement is crucial for enhancing vehicle safety and reducing the severity of injuries in crashes.We have operations in 25 countries, and we drive i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autoliv-receives-2025-automotive-news-122100602.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autoliv-receives-2025-automotive-news-122100602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","ALV","LU2242646821.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"2527180322","title":"BUZZ-Autoliv rises in Stockholm on Q1 beat, reiterated outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2527180322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527180322?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:58","pubTimestamp":1744804693,"startTime":"0","endTime":"0","summary":"BUZZ-Autoliv rises in Stockholm on Q1 beat, reiterated outlook   ** Stockholm-listed shares of Autoliv ALIVsdb.ST are up 6.6% after the car equipment maker posted a Q1 beat and reiterated its 2025 sales and earnings guidance** Q1 adjusted EBIT of $255 million is well above $202 million seen in a poll of analysts** Handelsbanken analyst Hampus Engellau says Autoliv's Q1 sales are better than expected and notes its clearly better operating leverage, with an adjusted EBIT margin 2 pp above consensus** \"There is upside pressure on upper range EBIT margin outlook provided light vehicle production outlook is maintained,\" Engellau adds** The stock is on track for its best day since July 2023, if gains hold  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LU2242652126.USD","ALV","LU2242646821.SGD"],"gpt_icon":0},{"id":"2527290832","title":"BRIEF-Autoliv Receives 2025 Automotive News Pace Pilot Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290832?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:32","pubTimestamp":1744803152,"startTime":"0","endTime":"0","summary":"BRIEF-Autoliv Receives 2025 Automotive News Pace Pilot RecognitionApril 16 (Reuters) - Autoliv Inc ALV.N:AUTOLIV RECEIVES 2025 AUTOMOTIVE NEWS PACE PILOT RECOGNITIONSource text: ID:nPrebQ8qmaFurther company coverage: ALV.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA8QLV7J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LU2242646821.SGD","LU2242652126.USD","ALV"],"gpt_icon":0},{"id":"2527970152","title":"S&P 500 Futures Decline In Premarket Trading; NiSource, Paramount Global Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:30","pubTimestamp":1744803000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Regions Financial Corp.  was up 8.8% in pre-market trading, and United Airlines Holdings Inc.  was up 7.4%.AngloGold Ashanti PLC , Autoliv Inc. , and CMS Energy Corp.  were all posting gains of at least 5%. In early trading, NiSource Inc.  and Paramount Global Cl A  had posted declines, falling 12.5% and 9.0%, respectively.Meanwhile S&P 500 futures were down 0.80%, with futures for the Dow Jones Industrial Average falling 0.09%. The Cboe Volatility Index futures were down 0.74%.In commodities news, Brent crude oil futures were up 0.88%, while gold futures were up 2.32%. Bitcoin slipped 0.11% to $83,914.In the previous regular trading session, the S&P 500 and the Dow were down 0.17% and 0.38%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 1.01% and China's Shanghai Composite Index up 0.26%.U.S. stock ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","LU2500361329.USD","BK4211","LU0128525689.USD","BK4125","LU0724618789.USD","BK4522","LU1267930227.SGD","LU1894683348.USD","BK4570","LU1894683264.USD","LU1223082519.USD","VOO","LU0788108826.HKD","ALV","LU0345780521.USD","LU0496367417.USD","LU0498741890.SGD","PARAA","BK4017","BK4585","LU0052756011.USD","LU0310800965.SGD","LU0055631609.USD","LU0368265764.SGD","LU0498741114.HKD","BK4124","BK4588","BK4008","LU1223082196.USD","BK4533","LU2242652126.USD","NI","LU0345780281.USD","LU2346227817.USD","CMS",".SPX","SPY","BK4500","RF","LU2637428348.USD","PARA","LU2242646821.SGD","UAL","BK4208","LU1223083913.SGD"],"gpt_icon":1},{"id":"2527979662","title":"Autoliv Receives 2025 Automotive News Pace Pilot Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979662?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:28","pubTimestamp":1744802908,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA8QLV7J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALV","BK4124","LU2242652126.USD","LU2242646821.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"ALV","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":2.15},{"date":"2025-03-07","symbol":"ALV","amount":0.7,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-31","symbol":"ALV","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":3.05},{"date":"2024-12-03","symbol":"ALV","amount":0.7,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-18","symbol":"ALV","fiscalQuarterEnding":"2024/09","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":1.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.56,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-03","value":0.56,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-03","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-02","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4762,"hold":0.3333,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALV","date":"2025-04-17","current":9.76841,"percent":0.004055,"low":9.235503,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"high":54.062823,"avg":22.281353,"sd":11.543378,"marketCap":6710897573},"quantilePoints":[{"date":"2020-04-24","current":12.478067,"twenty":19.383209,"median":22.82505,"eighty":29.944902,"marketCap":5304426345},{"date":"2020-05-01","current":11.950188,"twenty":19.309314,"median":22.82505,"eighty":29.944902,"marketCap":5080025098},{"date":"2020-05-08","current":12.558173,"twenty":19.21436,"median":22.82505,"eighty":29.944902,"marketCap":5338479452},{"date":"2020-05-15","current":11.870082,"twenty":19.125296,"median":22.82505,"eighty":29.944902,"marketCap":5045971991},{"date":"2020-05-22","current":13.135348,"twenty":19.029429,"median":22.79267,"eighty":29.944902,"marketCap":5583836457},{"date":"2020-05-29","current":13.05935,"twenty":18.995929,"median":22.731516,"eighty":29.944902,"marketCap":5551529662},{"date":"2020-06-05","current":14.35748,"twenty":18.879912,"median":22.731516,"eighty":29.944902,"marketCap":6103364634},{"date":"2020-06-12","current":12.968974,"twenty":18.695348,"median":22.731516,"eighty":29.944902,"marketCap":5513110772},{"date":"2020-06-19","current":12.960758,"twenty":18.59265,"median":22.731516,"eighty":29.944902,"marketCap":5509618146},{"date":"2020-06-26","current":12.849842,"twenty":18.489911,"median":22.731516,"eighty":29.944902,"marketCap":5462467689},{"date":"2020-07-02","current":13.404422,"twenty":18.457526,"median":22.731516,"eighty":29.944902,"marketCap":5698219971},{"date":"2020-07-10","current":13.461935,"twenty":18.387237,"median":22.731516,"eighty":29.944902,"marketCap":5722668356},{"date":"2020-07-17","current":39.955843,"twenty":18.36294,"median":22.746657,"eighty":30.074443,"marketCap":5633773837},{"date":"2020-07-24","current":42.420953,"twenty":18.36294,"median":22.82505,"eighty":30.180364,"marketCap":5981354365},{"date":"2020-07-31","current":40.277918,"twenty":18.36294,"median":22.867356,"eighty":30.294172,"marketCap":5679186368},{"date":"2020-08-07","current":41.758222,"twenty":18.36294,"median":22.942406,"eighty":30.403793,"marketCap":5887909349},{"date":"2020-08-14","current":44.749801,"twenty":18.36294,"median":23.018891,"eighty":30.471013,"marketCap":6309721899},{"date":"2020-08-21","current":42.922646,"twenty":18.36294,"median":23.068973,"eighty":30.587678,"marketCap":6052093116},{"date":"2020-08-28","current":48.973934,"twenty":18.36294,"median":23.109382,"eighty":30.662405,"marketCap":6905324714},{"date":"2020-09-04","current":48.20591,"twenty":18.36294,"median":23.178272,"eighty":30.807894,"marketCap":6797033293},{"date":"2020-09-11","current":48.447466,"twenty":18.36294,"median":23.241623,"eighty":30.870901,"marketCap":6831092692},{"date":"2020-09-18","current":45.307238,"twenty":18.36294,"median":23.343368,"eighty":31.133845,"marketCap":6388320511},{"date":"2020-09-25","current":42.811159,"twenty":18.36294,"median":23.433004,"eighty":31.301702,"marketCap":6036373393},{"date":"2020-10-02","current":48.051066,"twenty":18.36294,"median":23.464621,"eighty":31.55226,"marketCap":6775200345},{"date":"2020-10-09","current":51.228457,"twenty":18.36294,"median":23.489366,"eighty":31.766979,"marketCap":7223212433},{"date":"2020-10-16","current":51.470013,"twenty":18.36294,"median":23.543178,"eighty":32.066778,"marketCap":7257271832},{"date":"2020-10-23","current":48.297183,"twenty":18.36294,"median":23.591214,"eighty":32.20489,"marketCap":7418447334},{"date":"2020-10-30","current":43.100147,"twenty":18.36294,"median":23.591214,"eighty":32.307656,"marketCap":6620182575},{"date":"2020-11-06","current":45.226724,"twenty":18.36294,"median":23.591214,"eighty":32.505839,"marketCap":6946824829},{"date":"2020-11-13","current":49.67889,"twenty":18.36294,"median":23.591214,"eighty":32.867437,"marketCap":7630677462},{"date":"2020-11-20","current":50.349842,"twenty":18.36294,"median":23.591214,"eighty":32.919193,"marketCap":7733735713},{"date":"2020-11-27","current":51.941932,"twenty":18.36294,"median":23.591214,"eighty":33.05972,"marketCap":7978280716},{"date":"2020-12-04","current":52.567396,"twenty":18.36294,"median":23.591214,"eighty":33.124493,"marketCap":8074351967},{"date":"2020-12-11","current":51.754293,"twenty":18.36294,"median":23.591214,"eighty":33.191133,"marketCap":7949459341},{"date":"2020-12-18","current":52.237606,"twenty":18.36294,"median":23.591214,"eighty":33.264175,"marketCap":8023696216},{"date":"2020-12-24","current":52.629942,"twenty":18.36294,"median":23.591214,"eighty":33.324474,"marketCap":8083959092},{"date":"2020-12-31","current":52.368384,"twenty":18.36294,"median":23.591214,"eighty":33.49022,"marketCap":8043783842},{"date":"2021-01-08","current":53.175801,"twenty":18.36294,"median":23.59594,"eighty":33.541359,"marketCap":8167803093},{"date":"2021-01-15","current":49.43439,"twenty":18.36294,"median":23.641557,"eighty":33.601726,"marketCap":7593122336},{"date":"2021-01-22","current":50.321412,"twenty":18.36294,"median":23.693461,"eighty":33.663111,"marketCap":7729368838},{"date":"2021-01-29","current":41.461251,"twenty":18.36294,"median":23.719597,"eighty":33.712149,"marketCap":7753254000},{"date":"2021-02-05","current":44.162706,"twenty":18.36294,"median":23.761833,"eighty":33.752417,"marketCap":8258426000},{"date":"2021-02-12","current":44.059882,"twenty":18.36294,"median":23.794239,"eighty":33.820865,"marketCap":8239198000},{"date":"2021-02-19","current":43.685922,"twenty":18.36294,"median":23.827292,"eighty":33.938543,"marketCap":8169267468},{"date":"2021-02-26","current":42.046123,"twenty":18.36294,"median":23.861232,"eighty":34.09344,"marketCap":7862625090},{"date":"2021-03-05","current":43.91484,"twenty":18.362077,"median":23.938686,"eighty":34.255783,"marketCap":8212075094},{"date":"2021-03-12","current":46.035833,"twenty":18.362077,"median":23.954073,"eighty":34.451753,"marketCap":8608700848},{"date":"2021-03-19","current":43.737312,"twenty":18.362077,"median":23.976511,"eighty":34.673953,"marketCap":8178877343},{"date":"2021-03-26","current":42.748,"twenty":18.36294,"median":24.033511,"eighty":34.757727,"marketCap":7993876092},{"date":"2021-04-01","current":44.01492,"twenty":18.36294,"median":24.045604,"eighty":34.846485,"marketCap":8230789961},{"date":"2021-04-09","current":43.439897,"twenty":18.362077,"median":24.067688,"eighty":35.006175,"marketCap":8123260788},{"date":"2021-04-16","current":45.613762,"twenty":18.362077,"median":24.105027,"eighty":35.129975,"marketCap":8529773516},{"date":"2021-04-23","current":34.400207,"twenty":18.362077,"median":24.12874,"eighty":35.218274,"marketCap":9253655747},{"date":"2021-04-30","current":32.713508,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8799933751},{"date":"2021-05-07","current":33.746977,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9077936824},{"date":"2021-05-14","current":33.057998,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8892601442},{"date":"2021-05-21","current":33.493485,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9009747391},{"date":"2021-05-28","current":34.458705,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9269391770},{"date":"2021-06-04","current":35.222432,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9474834293},{"date":"2021-06-11","current":34.289711,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9223932148},{"date":"2021-06-18","current":31.270552,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8411778517},{"date":"2021-06-25","current":32.430767,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8723876306},{"date":"2021-07-02","current":31.891283,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8578755205},{"date":"2021-07-09","current":31.212054,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8396042494},{"date":"2021-07-16","current":14.436076,"twenty":18.355546,"median":24.227628,"eighty":35.226266,"marketCap":7910969398},{"date":"2021-07-23","current":14.964419,"twenty":18.303428,"median":24.120217,"eighty":35.226266,"marketCap":8200501781},{"date":"2021-07-30","current":16.102513,"twenty":18.255991,"median":24.120217,"eighty":35.226266,"marketCap":8824177276},{"date":"2021-08-06","current":15.835947,"twenty":18.170161,"median":24.120217,"eighty":35.226266,"marketCap":8678099004},{"date":"2021-08-13","current":15.62844,"twenty":18.068379,"median":24.120217,"eighty":35.226266,"marketCap":8564385380},{"date":"2021-08-20","current":14.480769,"twenty":18.02542,"median":24.120217,"eighty":35.226266,"marketCap":7935461563},{"date":"2021-08-27","current":14.324341,"twenty":17.971083,"median":24.120217,"eighty":35.226266,"marketCap":7849738985},{"date":"2021-09-03","current":14.001908,"twenty":17.859602,"median":24.120217,"eighty":35.226266,"marketCap":7673045506},{"date":"2021-09-10","current":13.781632,"twenty":17.83743,"median":24.120217,"eighty":35.226266,"marketCap":7552334120},{"date":"2021-09-17","current":13.507084,"twenty":17.77914,"median":24.120217,"eighty":35.226266,"marketCap":7401882247},{"date":"2021-09-24","current":14.166317,"twenty":17.733084,"median":24.120217,"eighty":35.226266,"marketCap":7763141686},{"date":"2021-10-01","current":13.741726,"twenty":17.680194,"median":24.120217,"eighty":35.226266,"marketCap":7530466115},{"date":"2021-10-08","current":14.635601,"twenty":17.508558,"median":24.120217,"eighty":35.226266,"marketCap":8020309422},{"date":"2021-10-15","current":15.440088,"twenty":17.414991,"median":24.120217,"eighty":35.226266,"marketCap":8461168397},{"date":"2021-10-22","current":15.857794,"twenty":17.353666,"median":24.120217,"eighty":35.226266,"marketCap":8071617204},{"date":"2021-10-29","current":16.644926,"twenty":17.23718,"median":24.120217,"eighty":35.226266,"marketCap":8472267544},{"date":"2021-11-05","current":17.416591,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8865044841},{"date":"2021-11-12","current":17.583298,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8949898734},{"date":"2021-11-19","current":18.073108,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":9199211718},{"date":"2021-11-26","current":16.565869,"twenty":17.120012,"median":24.120217,"eighty":35.226266,"marketCap":8432027553},{"date":"2021-12-03","current":16.858036,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":8580740561},{"date":"2021-12-10","current":17.717351,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":9018131761},{"date":"2021-12-17","current":16.681018,"twenty":16.861434,"median":24.120217,"eighty":35.226266,"marketCap":8490637974},{"date":"2021-12-23","current":17.368469,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":8840550934},{"date":"2021-12-31","current":17.772347,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":9046124798},{"date":"2022-01-07","current":18.159039,"twenty":16.845663,"median":24.112622,"eighty":35.224349,"marketCap":9242950838},{"date":"2022-01-14","current":18.566354,"twenty":16.845663,"median":24.087385,"eighty":35.224349,"marketCap":9450274267},{"date":"2022-01-21","current":16.969747,"twenty":16.845663,"median":24.085805,"eighty":35.224349,"marketCap":8637601417},{"date":"2022-01-28","current":19.464411,"twenty":16.814727,"median":24.021538,"eighty":35.224349,"marketCap":8467018849},{"date":"2022-02-04","current":20.43371,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8888663966},{"date":"2022-02-11","current":19.8465,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8633227505},{"date":"2022-02-18","current":19.969171,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8686589232},{"date":"2022-02-25","current":18.513381,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8053320935},{"date":"2022-03-04","current":15.391951,"twenty":16.77241,"median":24.001137,"eighty":35.224349,"marketCap":6695498654},{"date":"2022-03-11","current":14.826795,"twenty":16.71942,"median":24.001137,"eighty":35.224349,"marketCap":6449655832},{"date":"2022-03-18","current":15.830399,"twenty":16.704088,"median":24.001137,"eighty":35.224349,"marketCap":6886223691},{"date":"2022-03-25","current":15.422148,"twenty":16.675131,"median":24.001137,"eighty":35.224349,"marketCap":6708634270},{"date":"2022-04-01","current":15.492578,"twenty":16.610022,"median":24.001137,"eighty":35.224349,"marketCap":6739271300},{"date":"2022-04-08","current":14.784254,"twenty":16.554415,"median":24.001137,"eighty":35.224349,"marketCap":6431150310},{"date":"2022-04-14","current":14.633332,"twenty":16.50144,"median":24.001137,"eighty":35.224349,"marketCap":6365499531},{"date":"2022-04-22","current":17.398656,"twenty":16.455544,"median":24.001137,"eighty":35.224349,"marketCap":6280914806},{"date":"2022-04-29","current":17.826908,"twenty":16.480351,"median":24.001137,"eighty":35.224349,"marketCap":6435513877},{"date":"2022-05-06","current":17.505114,"twenty":16.506818,"median":24.001137,"eighty":35.224349,"marketCap":6319346213},{"date":"2022-05-13","current":18.003532,"twenty":16.586696,"median":24.001137,"eighty":35.224349,"marketCap":6499275076},{"date":"2022-05-20","current":18.494691,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6676583615},{"date":"2022-05-27","current":18.765676,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6774409016},{"date":"2022-06-03","current":19.114085,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6900184532},{"date":"2022-06-10","current":18.325326,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6615442739},{"date":"2022-06-17","current":16.706678,"twenty":16.628756,"median":24.001137,"eighty":35.224349,"marketCap":6031110657},{"date":"2022-06-24","current":18.622925,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6722875992},{"date":"2022-07-01","current":17.587377,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6349043210},{"date":"2022-07-08","current":18.395492,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6640772531},{"date":"2022-07-15","current":18.01321,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6502768840},{"date":"2022-07-22","current":21.266993,"twenty":16.639812,"median":24.001597,"eighty":35.226266,"marketCap":7145709638},{"date":"2022-07-29","current":22.290815,"twenty":16.6446,"median":24.001597,"eighty":35.226266,"marketCap":7489713942},{"date":"2022-08-05","current":20.383136,"twenty":16.680383,"median":24.001597,"eighty":35.226266,"marketCap":6848733772},{"date":"2022-08-12","current":22.093827,"twenty":16.706749,"median":24.001597,"eighty":35.226266,"marketCap":7423525772},{"date":"2022-08-19","current":21.239915,"twenty":16.775403,"median":24.001597,"eighty":35.226266,"marketCap":7136611459},{"date":"2022-08-26","current":20.278821,"twenty":16.827101,"median":24.001597,"eighty":35.226266,"marketCap":6813683925},{"date":"2022-09-02","current":19.581963,"twenty":16.887877,"median":24.001597,"eighty":35.226266,"marketCap":6579539702},{"date":"2022-09-09","current":19.600097,"twenty":17.007557,"median":24.001597,"eighty":35.226266,"marketCap":6585632674},{"date":"2022-09-16","current":19.110483,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6421122421},{"date":"2022-09-23","current":17.263422,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5800509667},{"date":"2022-09-30","current":17.260831,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5799639243},{"date":"2022-10-07","current":18.887696,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6346265904},{"date":"2022-10-14","current":18.473208,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6206997965},{"date":"2022-10-21","current":17.433241,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6659498087},{"date":"2022-10-28","current":18.285695,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6985135299},{"date":"2022-11-04","current":19.1677,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7322061268},{"date":"2022-11-11","current":20.133814,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7691116776},{"date":"2022-11-18","current":19.965596,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7626857699},{"date":"2022-11-25","current":19.95423,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7622515870},{"date":"2022-12-02","current":19.526867,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7459263081},{"date":"2022-12-09","current":18.149302,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6933033345},{"date":"2022-12-16","current":17.301395,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6609132864},{"date":"2022-12-23","current":16.951321,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6475404516},{"date":"2022-12-30","current":17.408236,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6649946062},{"date":"2023-01-06","current":17.842419,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6815803949},{"date":"2023-01-13","current":18.262962,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6976451640},{"date":"2023-01-20","current":18.603944,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7106706525},{"date":"2023-01-27","current":18.906941,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7997636000},{"date":"2023-02-03","current":18.392832,"twenty":16.986246,"median":23.779099,"eighty":35.226266,"marketCap":7780167831},{"date":"2023-02-10","current":18.203341,"twenty":16.986246,"median":23.679386,"eighty":35.226266,"marketCap":7700013227},{"date":"2023-02-17","current":18.423832,"twenty":16.986246,"median":23.465192,"eighty":35.226266,"marketCap":7793280811},{"date":"2023-02-24","current":18.617402,"twenty":16.986246,"median":23.24934,"eighty":35.226266,"marketCap":7875161112},{"date":"2023-03-03","current":19.373346,"twenty":16.986246,"median":22.963271,"eighty":35.226266,"marketCap":8194925233},{"date":"2023-03-10","current":18.682605,"twenty":16.986246,"median":22.712728,"eighty":35.226266,"marketCap":7902741845},{"date":"2023-03-17","current":17.804406,"twenty":16.986246,"median":22.501321,"eighty":35.226266,"marketCap":7531263850},{"date":"2023-03-24","current":18.10742,"twenty":16.986246,"median":22.415853,"eighty":35.226266,"marketCap":7659438501},{"date":"2023-03-31","current":18.943429,"twenty":16.991745,"median":22.308391,"eighty":35.224349,"marketCap":8013070501},{"date":"2023-04-06","current":17.991794,"twenty":16.991745,"median":22.187845,"eighty":35.224349,"marketCap":7610528720},{"date":"2023-04-14","current":18.212963,"twenty":16.986246,"median":22.126209,"eighty":35.226266,"marketCap":7704083207},{"date":"2023-04-21","current":18.653272,"twenty":16.986246,"median":22.087958,"eighty":35.226266,"marketCap":7890333881},{"date":"2023-04-28","current":17.619988,"twenty":16.986246,"median":21.980776,"eighty":35.226266,"marketCap":7294675041},{"date":"2023-05-05","current":17.076814,"twenty":16.986246,"median":21.96309,"eighty":35.226266,"marketCap":7069800955},{"date":"2023-05-12","current":18.416091,"twenty":16.986246,"median":21.866781,"eighty":35.226266,"marketCap":7624261489},{"date":"2023-05-19","current":18.084381,"twenty":16.986246,"median":21.798344,"eighty":35.226266,"marketCap":7486933802},{"date":"2023-05-26","current":16.935837,"twenty":16.945865,"median":21.640235,"eighty":35.226266,"marketCap":7011436688},{"date":"2023-06-02","current":16.985594,"twenty":16.936943,"median":21.56766,"eighty":35.226266,"marketCap":7032035841},{"date":"2023-06-09","current":18.362188,"twenty":16.936943,"median":21.397399,"eighty":35.226266,"marketCap":7601945740},{"date":"2023-06-16","current":18.258529,"twenty":16.936943,"median":21.306939,"eighty":35.226266,"marketCap":7559030838},{"date":"2023-06-23","current":17.381572,"twenty":16.936575,"median":21.134449,"eighty":35.228183,"marketCap":7195970767},{"date":"2023-06-30","current":17.593037,"twenty":16.936206,"median":20.98522,"eighty":35.2301,"marketCap":7283517167},{"date":"2023-07-07","current":17.58623,"twenty":16.936206,"median":20.749436,"eighty":35.2301,"marketCap":7280699325},{"date":"2023-07-14","current":19.242157,"twenty":16.936206,"median":20.682947,"eighty":35.2301,"marketCap":7966252978},{"date":"2023-07-21","current":19.233908,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":7962838016},{"date":"2023-07-28","current":21.716067,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8425833924},{"date":"2023-08-04","current":22.237569,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8628176881},{"date":"2023-08-11","current":21.282582,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8257641678},{"date":"2023-08-18","current":20.237376,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7852101996},{"date":"2023-08-25","current":20.508029,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7957115430},{"date":"2023-09-01","current":21.29994,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8264376526},{"date":"2023-09-08","current":21.526906,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8352439554},{"date":"2023-09-15","current":20.968219,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8135669023},{"date":"2023-09-22","current":20.819818,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8078089350},{"date":"2023-09-29","current":21.106484,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8189315670},{"date":"2023-10-06","current":20.132705,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":7811489659},{"date":"2023-10-13","current":20.772493,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":8059727238},{"date":"2023-10-20","current":19.555812,"twenty":16.936206,"median":20.338739,"eighty":35.2301,"marketCap":7587655096},{"date":"2023-10-27","current":19.226986,"twenty":16.920081,"median":20.258099,"eighty":35.295469,"marketCap":8017653072},{"date":"2023-11-03","current":18.793127,"twenty":16.920081,"median":20.14677,"eighty":35.295469,"marketCap":7836734159},{"date":"2023-11-10","current":19.097837,"twenty":16.920081,"median":20.073573,"eighty":35.295469,"marketCap":7963798140},{"date":"2023-11-17","current":20.149187,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8402210950},{"date":"2023-11-24","current":20.677889,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8622679580},{"date":"2023-12-01","current":20.909952,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8719450161},{"date":"2023-12-08","current":20.500309,"twenty":16.927959,"median":20.051978,"eighty":35.263743,"marketCap":8548629047},{"date":"2023-12-15","current":21.323631,"twenty":16.927959,"median":20.141656,"eighty":35.263743,"marketCap":8891954242},{"date":"2023-12-22","current":21.892692,"twenty":16.927959,"median":20.191262,"eighty":35.263743,"marketCap":9129252538},{"date":"2023-12-29","current":22.417358,"twenty":16.920081,"median":20.306802,"eighty":35.295469,"marketCap":9348038201},{"date":"2024-01-05","current":20.571448,"twenty":16.912203,"median":20.345227,"eighty":35.327196,"marketCap":8578293991},{"date":"2024-01-12","current":20.837014,"twenty":16.912203,"median":20.395501,"eighty":35.327196,"marketCap":8689034973},{"date":"2024-01-19","current":20.496139,"twenty":16.904325,"median":20.448595,"eighty":35.358922,"marketCap":8546889832},{"date":"2024-01-26","current":20.533794,"twenty":16.912203,"median":20.458021,"eighty":35.327196,"marketCap":8562591911},{"date":"2024-02-02","current":18.797787,"twenty":16.912203,"median":20.412902,"eighty":35.174219,"marketCap":9173320164},{"date":"2024-02-09","current":18.543763,"twenty":16.912203,"median":20.359128,"eighty":35.132951,"marketCap":9049356378},{"date":"2024-02-16","current":19.073827,"twenty":16.912203,"median":20.306587,"eighty":35.12203,"marketCap":9308027478},{"date":"2024-02-23","current":18.847702,"twenty":16.912203,"median":20.191262,"eighty":35.018334,"marketCap":9197678793},{"date":"2024-03-01","current":19.650453,"twenty":16.920081,"median":20.150536,"eighty":34.839189,"marketCap":9589421065},{"date":"2024-03-08","current":20.141587,"twenty":16.920081,"median":20.107431,"eighty":34.760056,"marketCap":9829094607},{"date":"2024-03-15","current":20.558205,"twenty":16.920081,"median":20.073573,"eighty":34.676257,"marketCap":10032403888},{"date":"2024-03-22","current":20.649657,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":10077032754},{"date":"2024-03-28","current":20.360095,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":9935726205},{"date":"2024-04-05","current":19.66475,"twenty":16.912203,"median":19.969171,"eighty":34.4162,"marketCap":9596397964},{"date":"2024-04-12","current":19.649742,"twenty":16.912203,"median":19.96105,"eighty":34.287111,"marketCap":9589074333},{"date":"2024-04-19","current":19.069455,"twenty":16.912203,"median":19.879084,"eighty":34.199201,"marketCap":9305893930},{"date":"2024-04-26","current":19.317911,"twenty":16.920081,"median":19.839929,"eighty":34.023912,"marketCap":9427140712},{"date":"2024-05-03","current":18.354285,"twenty":16.920081,"median":19.754719,"eighty":33.792951,"marketCap":9911314102},{"date":"2024-05-10","current":18.8365,"twenty":16.920081,"median":19.665584,"eighty":33.747846,"marketCap":10171709875},{"date":"2024-05-17","current":19.018837,"twenty":16.920081,"median":19.64621,"eighty":33.691365,"marketCap":10270172026},{"date":"2024-05-24","current":18.744578,"twenty":16.920081,"median":19.594252,"eighty":33.667453,"marketCap":10122071930},{"date":"2024-05-31","current":19.092676,"twenty":16.920081,"median":19.585646,"eighty":33.667453,"marketCap":10310045129},{"date":"2024-06-07","current":18.04386,"twenty":16.920081,"median":19.556088,"eighty":33.667453,"marketCap":9743684323},{"date":"2024-06-14","current":17.13368,"twenty":16.912203,"median":19.512019,"eighty":33.628139,"marketCap":9252187302},{"date":"2024-06-21","current":16.069795,"twenty":16.849787,"median":19.472166,"eighty":33.599767,"marketCap":8677689128},{"date":"2024-06-28","current":15.762366,"twenty":16.833288,"median":19.42394,"eighty":33.54774,"marketCap":8511677371},{"date":"2024-07-05","current":16.097514,"twenty":16.801831,"median":19.375391,"eighty":33.503573,"marketCap":8692657622},{"date":"2024-07-12","current":16.158315,"twenty":16.684112,"median":19.329941,"eighty":33.462286,"marketCap":8725490322},{"date":"2024-07-15","current":16.26064,"twenty":16.666581,"median":19.324581,"eighty":33.416137,"marketCap":8780745355},{"date":"2024-08-02","current":12.761592,"twenty":16.486813,"median":19.275491,"eighty":33.384956,"marketCap":7988756558},{"date":"2024-08-09","current":12.192335,"twenty":16.400881,"median":19.230447,"eighty":33.384956,"marketCap":7632401639},{"date":"2024-08-16","current":12.74752,"twenty":16.214544,"median":19.196198,"eighty":33.384956,"marketCap":7979947785},{"date":"2024-08-23","current":12.718098,"twenty":16.097514,"median":19.155651,"eighty":33.384956,"marketCap":7961529440},{"date":"2024-08-30","current":12.936846,"twenty":16.012985,"median":19.113614,"eighty":33.384956,"marketCap":8098465825},{"date":"2024-09-06","current":12.68228,"twenty":15.866173,"median":19.097518,"eighty":33.384956,"marketCap":7939107108},{"date":"2024-09-13","current":12.115581,"twenty":15.82465,"median":19.076536,"eighty":33.384956,"marketCap":7584353785},{"date":"2024-09-20","current":12.34968,"twenty":15.725809,"median":19.032726,"eighty":33.384956,"marketCap":7730899740},{"date":"2024-09-27","current":11.832871,"twenty":15.639474,"median":18.998839,"eighty":33.384956,"marketCap":7407377522},{"date":"2024-10-04","current":11.59999,"twenty":15.589167,"median":18.962198,"eighty":33.384956,"marketCap":7261593655},{"date":"2024-10-11","current":11.846557,"twenty":15.492578,"median":18.925185,"eighty":33.384956,"marketCap":7415944849},{"date":"2024-10-18","current":11.811333,"twenty":15.422148,"median":18.863787,"eighty":33.384956,"marketCap":7393894679},{"date":"2024-10-25","current":11.880263,"twenty":15.251104,"median":18.833486,"eighty":33.384956,"marketCap":7484565939},{"date":"2024-10-31","current":11.851513,"twenty":15.199061,"median":18.779159,"eighty":33.384956,"marketCap":7466453038},{"date":"2024-11-08","current":12.449026,"twenty":15.068849,"median":18.750751,"eighty":33.276334,"marketCap":7842886384},{"date":"2024-11-15","current":12.300273,"twenty":14.906487,"median":18.72495,"eighty":33.187977,"marketCap":7749171806},{"date":"2024-11-22","current":12.225271,"twenty":14.839185,"median":18.69551,"eighty":33.153545,"marketCap":7701920758},{"date":"2024-11-29","current":12.390275,"twenty":14.798136,"median":18.663824,"eighty":33.065148,"marketCap":7805873063},{"date":"2024-12-06","current":12.097768,"twenty":14.761714,"median":18.647835,"eighty":32.883595,"marketCap":7621593977},{"date":"2024-12-13","current":12.231521,"twenty":14.64252,"median":18.617402,"eighty":32.64071,"marketCap":7705858346},{"date":"2024-12-20","current":11.409003,"twenty":14.60996,"median":18.59051,"eighty":32.322246,"marketCap":7187671857},{"date":"2024-12-27","current":11.74651,"twenty":14.537321,"median":18.566354,"eighty":32.255922,"marketCap":7400301571},{"date":"2025-01-03","current":11.539006,"twenty":14.477315,"median":18.540294,"eighty":32.080746,"marketCap":7269573673},{"date":"2025-01-10","current":11.685259,"twenty":14.448526,"median":18.502406,"eighty":31.854884,"marketCap":7361713216},{"date":"2025-01-17","current":12.065171,"twenty":14.330087,"median":18.487097,"eighty":31.353515,"marketCap":7601057570},{"date":"2025-01-24","current":12.430296,"twenty":14.192838,"median":18.47379,"eighty":31.110657,"marketCap":7831086508},{"date":"2025-01-31","current":12.49814,"twenty":14.135068,"median":18.462646,"eighty":31.022259,"marketCap":7873828372},{"date":"2025-02-07","current":11.305602,"twenty":14.066932,"median":18.462646,"eighty":31.022259,"marketCap":7303418776},{"date":"2025-02-14","current":11.433118,"twenty":13.978867,"median":18.462646,"eighty":31.022259,"marketCap":7385794004},{"date":"2025-02-21","current":11.920324,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7700529544},{"date":"2025-02-28","current":11.62107,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7507211233},{"date":"2025-03-07","current":11.702875,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7560057026},{"date":"2025-03-14","current":10.547986,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6813998767},{"date":"2025-03-21","current":10.932949,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7062684853},{"date":"2025-03-28","current":11.012347,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7113976359},{"date":"2025-04-04","current":10.19791,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6587849857},{"date":"2025-04-11","current":9.587984,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6193837839},{"date":"2025-04-17","current":9.76841,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6710897573}],"updateTime":1745092677676}}}