US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alvotech

8.50

-0.7700-8.31%

Post-market: 8.500.00000.00%19:05 EDT

Volume:134.19K

Turnover:1.15M

Market Cap:2.27B

PE:-9.82

High:8.88

Open:8.88

Low:8.40

Close:9.27

Loading ...

Overview Company News Filings

Alvotech (NASDAQ:ALVO) Just Reported And Analysts Have Been Lifting Their Price Targets

Simply Wall St.

Stock Track | Alvotech Plummets 5% as Earnings Per Share Falls Short of Expectations

Alvotech Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Alvotech Achieves Record Revenue Growth in 2024

Alvotech reports FY24 EPS (87c), one estimate (55c)

Alvotech sees FY25 revenue $570M-$670M, consensus $629.15M

Stock Track | Alvotech Plummets 5.80% Pre-Market on Wider-than-Expected 2024 Loss Despite Revenue Growth

Exchange-Traded Funds Decline, Equity Futures Mixed Pre-Bell Thursday Ahead of Slew of Economic Data

MT Newswires Live

BRIEF-Alvotech Appoints Dr. Balaji V. Prasad As Chief Strategy Officer

Alvotech Appoints DR. Balaji V. Prasad as Chief Strategy Officer

THOMSON REUTERS

Press Release: Alvotech Appoints Dr. Balaji V. Prasad as Chief Strategy Officer

Alvotech 2024 Loss Narrows, Revenue Increases

MT Newswires Live

Alvotech FY 2024 GAAP EPS $(0.87) Misses $(0.55) Estimate, Sales $492.00M Beat $455.53M Estimate

Alvotech SA reports results for the quarter ended December 31 - Earnings Summary

Alvotech Reports Record Results for 2024 and Provides Business Update

THOMSON REUTERS

Alvotech FY Product Revenue USD 273.472 Million

THOMSON REUTERS

Press Release: Alvotech Reports Record Results for 2024 and Provides Business Update

BRIEF-Alvotech SA MHRA Accepts Marketing Application For AVT23 Biosimilar To Xolair

Alvotech, Partners Say UK Regulator Accepted Market Application for Proposed Xolair Biosimilar

MT Newswires Live

Alvotech Sa - Mhra Accepts Marketing Application for Avt23 Biosimilar to Xolair

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALVO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","market":"US","secType":"STK","nameCN":"Alvotech","latestPrice":8.5,"timestamp":1743796800000,"preClose":9.27,"halted":0,"volume":134193,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:05 EDT","volume":3253,"amount":27652.5,"timestamp":1743807904687},"delay":0,"floatShares":107000000,"shares":267000000,"eps":-0.865407,"marketStatus":"Closed","change":-0.77,"latestTime":"04-04 16:00:00 EDT","open":8.88,"high":8.88,"low":8.4,"amount":1150802.8016970002,"amplitude":0.05178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.865407,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":9.27,"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.27,"latestTime":"08:57 EDT","volume":9,"amount":82.110006,"timestamp":1743771425204},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:05 EDT","volume":3253,"amount":27652.5,"timestamp":1743807904687},"volumeRatio":0.774853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","floatShares":107000000,"roa":"4.06%","roe":"--","lyrEps":-0.865407,"volumeRatio":0.774853,"shares":267000000,"dividePrice":0,"high":8.88,"amplitude":0.05178,"preClose":9.27,"low":8.4,"week52Low":8.4,"pbRate":"-5.50","psRate":"4.61","week52High":14.76,"institutionHeld":0,"latestPrice":8.5,"eps":-0.865407,"divideRate":0,"volume":134193,"delay":0,"ttmEps":-0.865407,"open":8.88,"prevYearClose":13.23,"prevWeekClose":9.55,"prevMonthClose":9.67,"prevQuarterClose":9.67,"fiveDayClose":9.55,"twentyDayClose":11.15,"sixtyDayClose":13.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALVO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523608742","title":"Alvotech (NASDAQ:ALVO) Just Reported And Analysts Have Been Lifting Their Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2523608742","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523608742?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:52","pubTimestamp":1743339127,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Alvotech  shareholders, with the stock dropping 17% to US$9.55 in the week since its latest yearly results. The results don't look great, especially considering that statutory losses grew 65% toUS$0.87 per share. Revenues of US$492m did beat expectations by 8.3%, but it looks like a bit of a cold comfort. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGM:ALVO Earnings and Revenue Growth March 30th 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alvotech-nasdaq-alvo-just-reported-125207672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALVOW","NDAQ",".IXIC","ALVO"],"gpt_icon":0},{"id":"1166829048","title":"Stock Track | Alvotech Plummets 5% as Earnings Per Share Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1166829048","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166829048?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:44","pubTimestamp":1743169468,"startTime":"0","endTime":"0","summary":"Alvotech  shares plummeted 5.02% in Friday's pre-market trading session following the release of its full-year 2024 financial results. Despite reporting strong revenue growth, the company's earnings per share  fell significantly short of analyst estimates, disappointing investors.The biopharmaceutical company reported a substantial 427% year-over-year increase in revenue, reaching US$492.0 million and exceeding analyst expectations by 8.3%. However, Alvotech's bottom line told a different story.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alvotech Plummets 5% as Earnings Per Share Falls Short of Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALVO"],"gpt_icon":0},{"id":"2522857959","title":"Alvotech Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857959?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:09","pubTimestamp":1743163762,"startTime":"0","endTime":"0","summary":"NasdaqGM:ALVO Earnings and Revenue Growth March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.3%. Earnings per share  missed analyst estimates by 65%.Looking ahead, revenue is forecast to grow 26% p.a. on average during the next 3 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are down 10% from a week ago.You should learn about the   2 warning signs  we've spotted with Alvotech .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alvotech-full-2024-earnings-revenues-120922568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALVO","ALVOW"],"gpt_icon":0},{"id":"2522596075","title":"Alvotech Achieves Record Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596075?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:04","pubTimestamp":1743134654,"startTime":"0","endTime":"0","summary":"Alvotech ( ($ALVO) ) has released its Q4 earnings. Here is a breakdown of the information Alvotech presented to its investors. Alvotech is a global...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alvotech-achieves-record-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alvotech-achieves-record-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALVO"],"gpt_icon":0},{"id":"2522033309","title":"Alvotech reports FY24 EPS (87c), one estimate (55c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082858,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $492M, consensus $455.53M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alvotech-reports-fy24-eps-87c-one-estimate-55c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alvotech-reports-fy24-eps-87c-one-estimate-55c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALVO"],"gpt_icon":0},{"id":"2522309067","title":"Alvotech sees FY25 revenue $570M-$670M, consensus $629.15M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309067","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309067?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082850,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA $180M-$260M. Comments taken from Q4 earnings conference call. Published first on TheFly – the ultimate source for real-ti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alvotech-sees-fy25-revenue-570m-670m-consensus-629-15m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alvotech-sees-fy25-revenue-570m-670m-consensus-629-15m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALVO"],"gpt_icon":0},{"id":"1138302401","title":"Stock Track | Alvotech Plummets 5.80% Pre-Market on Wider-than-Expected 2024 Loss Despite Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1138302401","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138302401?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:36","pubTimestamp":1743082585,"startTime":"0","endTime":"0","summary":"Shares of Alvotech  plunged 5.80% in pre-market trading on Thursday following the release of the company's fourth-quarter and full-year 2024 financial results. The biopharmaceutical company's performance painted a mixed picture, with strong revenue growth overshadowed by a larger-than-anticipated annual loss.For the fourth quarter, Alvotech reported a loss of $0.24 per share, which was better than the analysts' expectations of a $0.39 per share loss. The company's revenue surged by 177.4% to $15","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alvotech Plummets 5.80% Pre-Market on Wider-than-Expected 2024 Loss Despite Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALVO"],"gpt_icon":0},{"id":"2522377235","title":"Exchange-Traded Funds Decline, Equity Futures Mixed Pre-Bell Thursday Ahead of Slew of Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377235?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:20","pubTimestamp":1743078016,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% lower in Thursday's premarket activity ahead of a slew of econ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","XLY","SOXX",".SPX","IGV","IYE","RTH","SLV","XPO","IYJ","EQR","UNG","EXI","XLV","XRT","FAZ","VIS","XSD","IPK","XLP","BITO","ALVO",".DJI","IYH","FAS","VHT.AU","TDTH","EEM","CLNE","XLI","XLF","SPY.AU","USO",".IXIC","IVV","PMR","VDC","RTH.AU","IGM","IBB","SPY","CLNE.AU","VHT","IYW","XLE"],"gpt_icon":1},{"id":"2522746763","title":"BRIEF-Alvotech Appoints Dr. Balaji V. Prasad As Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522746763","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522746763?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:51","pubTimestamp":1743076298,"startTime":"0","endTime":"0","summary":"BRIEF-Alvotech Appoints Dr. Balaji V. Prasad As Chief Strategy OfficerMarch 27 (Reuters) - Alvotech SA ALVO.O:ALVOTECH APPOINTS DR. BALAJI V. PRASAD AS CHIEF STRATEGY OFFICERSource text: ID:nGNX41L6YrFurther company coverage: ALVO.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUABK0JNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2522834952","title":"Alvotech Appoints DR. Balaji V. Prasad as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834952?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:30","pubTimestamp":1743064200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUABK0JNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2522499993","title":"Press Release: Alvotech Appoints Dr. Balaji V. Prasad as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522499993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522499993?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:30","pubTimestamp":1743064200,"startTime":"0","endTime":"0","summary":"REYKJAVIK, Iceland, March 27, 2025  -- Alvotech , a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today announced the appointment of Dr. Balaji V. Prasad as Chief Strategy Officer.A medical doctor by training, Dr. Prasad has 25 years' experience in the pharmaceutical industry, first as a consultant and subsequently as a financial and equities analyst focused on the specialty pharma and healthcare sectors. He was most recently a director and highly ranked equities analyst at Barclays, covering US specialty pharma and with Alvotech in his portfolio. He served previously as portfolio manager at a Swiss asset management firm focusing on global specialty pharma and generics and led Barclays' and Goldman Sachs' India healthcare coverage from Mumbai. He earned his MD from Bangalore Medical College and MBA from IIM Ahmedabad.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","ALVO","BK4156","BK4600","FR","BK4232","BK4023","BK4595","BK4588","BK4022","BK4516","BK4139","BK4585","STRK","BK4224","BK4596","R"],"gpt_icon":1},{"id":"2522434630","title":"Alvotech 2024 Loss Narrows, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2522434630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522434630?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:10","pubTimestamp":1743063008,"startTime":"0","endTime":"0","summary":"Alvotech  reported a 2024 loss late Wednesday of $0.87 per diluted share, narrowing from a loss of $2.43 in 2023.Analysts polled by FactSet expected a loss of $0.30.Revenue for the year ended Dec. 31 was $492 million, up 427% from a year earlier, the company said.Analysts surveyed by FactSet expected $454.4 million.Shares of the company fell more than 2% in Wednesday's after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALVO"],"gpt_icon":0},{"id":"2522343338","title":"Alvotech FY 2024 GAAP EPS $(0.87) Misses $(0.55) Estimate, Sales $492.00M Beat $455.53M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343338","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343338?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:46","pubTimestamp":1743061585,"startTime":"0","endTime":"0","summary":"Alvotech (NASDAQ:ALVO) reported quarterly losses of $(0.87) per share which missed the analyst consensus estimate of $(0.55) by 58.18 percent. This is a 64.2 percent increase over losses of $(2.43) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44508276/alvotech-fy-2024-gaap-eps-0-87-misses-0-55-estimate-sales-492-00m-beat-455-53m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO"],"gpt_icon":0},{"id":"2522739178","title":"Alvotech SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522739178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522739178?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:16","pubTimestamp":1743045365,"startTime":"0","endTime":"0","summary":"Alvotech SA reports results for the quarter ended December 31 - Earnings SummaryAlvotech SA ALVO.OQ reported a quarterly adjusted loss of 24 cents per share for the quarter ended December 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO"],"gpt_icon":0},{"id":"2522835352","title":"Alvotech Reports Record Results for 2024 and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835352?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:34","pubTimestamp":1743028473,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA3KFVRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2522354004","title":"Alvotech FY Product Revenue USD 273.472 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354004?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:34","pubTimestamp":1743028471,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX6A8E74:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2522352800","title":"Press Release: Alvotech Reports Record Results for 2024 and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352800","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352800?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:34","pubTimestamp":1743028440,"startTime":"0","endTime":"0","summary":"-- Total Revenues in 2024 reached $492 million, representing a 427% increase. -- Product Revenues in 2024 reached $273 million, representing a 462%. Joseph McClellan, Chief Scientific Officer, commented: \"Our success in development stems equally from experience, state-of-the-art infrastructure, and process. Seamless integration of R&D with in-house manufacturing and quality enables us to accelerate development without compromising standards. Looking ahead, we are poised for rapid pipeline expansion, having completed the development of 18 additional cell lines, beyond our already substantial disclosed portfolio. With the recent addition of XBrane's R&D operations, we are not only enhancing our capabilities but also reinforcing our position as a global leader in biosimi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PSQ","R","SDR","BK4232","USJW.SI","BK4604","NVIW.SI","NQmain","BK4585","MNQmain","TQQQ","USAW.SI","TSYW.SI","BK4555","ALVO","BK4139","QID","BK4099","03160","QLD","BK4022","SQQQ",".IXIC","TM"],"gpt_icon":1},{"id":"2522874518","title":"BRIEF-Alvotech SA MHRA Accepts Marketing Application For AVT23 Biosimilar To Xolair","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874518?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:01","pubTimestamp":1742990473,"startTime":"0","endTime":"0","summary":"BRIEF-Alvotech SA MHRA Accepts Marketing Application For AVT23 Biosimilar To XolairMarch 26 (Reuters) - Alvotech SA ALVO.O:ALVOTECH SA - MHRA ACCEPTS MARKETING APPLICATION FOR AVT23 BIOSIMILAR TO XOLAIRSource text: ID:nGNX2JMGK1Further company coverage: ALVO.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2522796228","title":"Alvotech, Partners Say UK Regulator Accepted Market Application for Proposed Xolair Biosimilar","url":"https://stock-news.laohu8.com/highlight/detail?id=2522796228","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522796228?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:33","pubTimestamp":1742988807,"startTime":"0","endTime":"0","summary":"Alvotech , Kashiv Biosciences, and Advanz Pharma said Wednesday that the UK Medicines and Healthcare Products Regulatory Agency has accepted the marketing application for AVT23, a proposed biosimilar to Xolair.Xolair is indicated for the treatment of severe persistent allergic asthma and chronic rhinosinusitis, the companies said.Alvotech and Advanz Pharma have a commercialization agreement for AVT23, while Alvotech and Kashiv have a licensing agreement for AVT23, according to the statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2522100978","title":"Alvotech Sa - Mhra Accepts Marketing Application for Avt23 Biosimilar to Xolair","url":"https://stock-news.laohu8.com/highlight/detail?id=2522100978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522100978?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:31","pubTimestamp":1742977868,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ALVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ALVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-15","symbol":"ALVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-07-01","symbol":"ALVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719820800000,"name":null,"time":"Pre-Market","dateTimestamp":1719806400000,"actualEps":null},{"market":"US","date":"2024-05-21","symbol":"ALVO","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALVO","date":"2025-04-03","current":-11.96216,"percent":0.102778,"low":-186.053005,"twenty":-7.680906,"median":-3.751341,"eighty":-1.815707,"high":59.707117,"avg":-8.924025,"sd":33.185563,"marketCap":2773594171},"quantilePoints":[{"date":"2020-11-13","current":-1.804,"twenty":-1.808355,"median":-1.804,"eighty":-1.797858,"marketCap":306759375},{"date":"2020-11-20","current":-1.799167,"twenty":-1.822322,"median":-1.806177,"eighty":-1.799167,"marketCap":305937500},{"date":"2020-11-27","current":-1.824895,"twenty":-1.826733,"median":-1.807437,"eighty":-1.799288,"marketCap":310312500},{"date":"2020-12-04","current":-1.841435,"twenty":-1.83243,"median":-1.818463,"eighty":-1.802148,"marketCap":313125000},{"date":"2020-12-11","current":-1.843273,"twenty":-1.843479,"median":-1.823057,"eighty":-1.805511,"marketCap":313437500},{"date":"2020-12-18","current":-1.924134,"twenty":-1.864958,"median":-1.82949,"eighty":-1.806518,"marketCap":327187500},{"date":"2020-12-24","current":-1.933323,"twenty":-1.909065,"median":-1.83776,"eighty":-1.807253,"marketCap":328750000},{"date":"2020-12-31","current":-1.92781,"twenty":-1.921561,"median":-1.843273,"eighty":-1.808355,"marketCap":327812500},{"date":"2021-01-08","current":-1.940674,"twenty":-1.932588,"median":-1.851542,"eighty":-1.810377,"marketCap":330000000},{"date":"2021-01-15","current":-1.929648,"twenty":-1.936631,"median":-1.87819,"eighty":-1.818647,"marketCap":328125000},{"date":"2021-01-22","current":-1.997645,"twenty":-1.940674,"median":-1.902081,"eighty":-1.819382,"marketCap":339687500},{"date":"2021-01-29","current":-1.940674,"twenty":-1.942512,"median":-1.908513,"eighty":-1.82122,"marketCap":330000000},{"date":"2021-02-05","current":-2.025211,"twenty":-1.949863,"median":-1.922297,"eighty":-1.824895,"marketCap":344375000},{"date":"2021-02-12","current":-1.957214,"twenty":-1.981105,"median":-1.928729,"eighty":-1.828571,"marketCap":332812500},{"date":"2021-02-19","current":-2.012347,"twenty":-2.001688,"median":-1.931485,"eighty":-1.829306,"marketCap":342187500},{"date":"2021-02-26","current":-1.936999,"twenty":-1.99838,"median":-1.935161,"eighty":-1.835371,"marketCap":329375000},{"date":"2021-03-05","current":-1.87819,"twenty":-1.987353,"median":-1.929648,"eighty":-1.837576,"marketCap":319375000},{"date":"2021-03-12","current":-1.880028,"twenty":-1.98184,"median":-1.924134,"eighty":-1.8407,"marketCap":319687500},{"date":"2021-03-19","current":-1.883704,"twenty":-1.970814,"median":-1.916783,"eighty":-1.842905,"marketCap":320312500},{"date":"2021-03-26","current":-1.841435,"twenty":-1.959419,"median":-1.91127,"eighty":-1.837576,"marketCap":313125000},{"date":"2021-04-01","current":-1.830409,"twenty":-1.957214,"median":-1.902081,"eighty":-1.829122,"marketCap":311250000},{"date":"2021-04-09","current":-1.845111,"twenty":-1.957214,"median":-1.888298,"eighty":-1.829122,"marketCap":313750000},{"date":"2021-04-16","current":-1.841435,"twenty":-1.956111,"median":-1.881866,"eighty":-1.830041,"marketCap":313125000},{"date":"2021-04-23","current":-1.843273,"twenty":-1.955376,"median":-1.87819,"eighty":-1.831511,"marketCap":313437500},{"date":"2021-04-30","current":-1.832246,"twenty":-1.952068,"median":-1.876353,"eighty":-1.832246,"marketCap":311562500},{"date":"2021-05-07","current":-1.834084,"twenty":-1.949863,"median":-1.869921,"eighty":-1.832246,"marketCap":311875000},{"date":"2021-05-14","current":-1.812031,"twenty":-1.94876,"median":-1.865326,"eighty":-1.829122,"marketCap":308125000},{"date":"2021-05-21","current":-1.801004,"twenty":-1.948025,"median":-1.856137,"eighty":-1.826733,"marketCap":306250000},{"date":"2021-05-28","current":-1.795491,"twenty":-1.944717,"median":-1.846948,"eighty":-1.82416,"marketCap":305312500},{"date":"2021-06-04","current":-1.810193,"twenty":-1.941777,"median":-1.845111,"eighty":-1.820117,"marketCap":307812500},{"date":"2021-06-11","current":-1.813869,"twenty":-1.940674,"median":-1.843273,"eighty":-1.818831,"marketCap":308437500},{"date":"2021-06-18","current":-1.806518,"twenty":-1.940674,"median":-1.843273,"eighty":-1.817544,"marketCap":307187500},{"date":"2021-06-25","current":-1.817544,"twenty":-1.939939,"median":-1.841435,"eighty":-1.816442,"marketCap":309062500},{"date":"2021-07-02","current":-1.810193,"twenty":-1.938836,"median":-1.841435,"eighty":-1.815707,"marketCap":307812500},{"date":"2021-07-09","current":-1.810193,"twenty":-1.938469,"median":-1.839597,"eighty":-1.812031,"marketCap":307812500},{"date":"2021-07-16","current":-1.812031,"twenty":-1.936999,"median":-1.83776,"eighty":-1.812031,"marketCap":308125000},{"date":"2021-07-23","current":-1.813869,"twenty":-1.936631,"median":-1.83776,"eighty":-1.812031,"marketCap":308437500},{"date":"2021-07-30","current":-1.80468,"twenty":-1.935161,"median":-1.835922,"eighty":-1.810561,"marketCap":306875000},{"date":"2021-08-06","current":-1.810193,"twenty":-1.934793,"median":-1.834084,"eighty":-1.810193,"marketCap":307812500},{"date":"2021-08-13","current":-1.802842,"twenty":-1.932588,"median":-1.834084,"eighty":-1.810193,"marketCap":306562500},{"date":"2021-08-20","current":-1.799167,"twenty":-1.929648,"median":-1.832246,"eighty":-1.810193,"marketCap":305937500},{"date":"2021-08-27","current":-1.799167,"twenty":-1.92928,"median":-1.831327,"eighty":-1.806885,"marketCap":305937500},{"date":"2021-09-03","current":-1.801004,"twenty":-1.927075,"median":-1.828571,"eighty":-1.806518,"marketCap":306250000},{"date":"2021-09-10","current":-1.801004,"twenty":-1.924134,"median":-1.828571,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-09-17","current":-1.802842,"twenty":-1.922297,"median":-1.826733,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-09-24","current":-1.801004,"twenty":-1.916783,"median":-1.826733,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-10-01","current":-1.802842,"twenty":-1.916783,"median":-1.823977,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-10-08","current":-1.80468,"twenty":-1.91127,"median":-1.82122,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-15","current":-1.80468,"twenty":-1.91127,"median":-1.819382,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-22","current":-1.802842,"twenty":-1.905757,"median":-1.819382,"eighty":-1.804,"marketCap":306562500},{"date":"2021-10-29","current":-1.819382,"twenty":-1.902081,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-05","current":-1.818702,"twenty":-1.896568,"median":-1.819382,"eighty":-1.80468,"marketCap":309259375},{"date":"2021-11-12","current":-1.819382,"twenty":-1.892892,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-19","current":-1.823058,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2021-11-26","current":-1.817544,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":309062500},{"date":"2021-12-03","current":-1.821422,"twenty":-1.882234,"median":-1.819382,"eighty":-1.80468,"marketCap":309721875},{"date":"2021-12-10","current":-1.813869,"twenty":-1.880396,"median":-1.819382,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-17","current":-1.824895,"twenty":-1.878558,"median":-1.819244,"eighty":-1.80468,"marketCap":310312500},{"date":"2021-12-23","current":-1.813869,"twenty":-1.87819,"median":-1.819244,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-31","current":-1.815707,"twenty":-1.87819,"median":-1.818702,"eighty":-1.80468,"marketCap":308750000},{"date":"2022-01-07","current":-1.822139,"twenty":-1.877088,"median":-1.818922,"eighty":-1.80468,"marketCap":309843750},{"date":"2022-01-14","current":-1.830409,"twenty":-1.876353,"median":-1.819382,"eighty":-1.80468,"marketCap":311250000},{"date":"2022-01-21","current":-1.823058,"twenty":-1.874147,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2022-01-28","current":-1.812031,"twenty":-1.870104,"median":-1.819244,"eighty":-1.80468,"marketCap":308125000},{"date":"2022-02-04","current":-1.814788,"twenty":-1.867532,"median":-1.819106,"eighty":-1.805415,"marketCap":308593750},{"date":"2022-02-11","current":-1.812068,"twenty":-1.865326,"median":-1.818582,"eighty":-1.806518,"marketCap":308131250},{"date":"2022-02-18","current":-1.812031,"twenty":-1.863856,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-02-25","current":-1.812031,"twenty":-1.860548,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-04","current":-1.812031,"twenty":-1.856137,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-11","current":-1.815707,"twenty":-1.854667,"median":-1.817544,"eighty":-1.806518,"marketCap":308750000},{"date":"2022-03-18","current":-1.823058,"twenty":-1.848418,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-03-25","current":-1.819382,"twenty":-1.846581,"median":-1.817544,"eighty":-1.806518,"marketCap":309375000},{"date":"2022-04-01","current":-1.828571,"twenty":-1.845111,"median":-1.817544,"eighty":-1.806518,"marketCap":310937500},{"date":"2022-04-08","current":-1.824895,"twenty":-1.844846,"median":-1.817544,"eighty":-1.806518,"marketCap":310312500},{"date":"2022-04-14","current":-1.823058,"twenty":-1.843787,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-04-22","current":-1.830409,"twenty":-1.843273,"median":-1.818582,"eighty":-1.808355,"marketCap":311250000},{"date":"2022-04-29","current":-1.826733,"twenty":-1.843273,"median":-1.819106,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-06","current":-1.826733,"twenty":-1.843273,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-13","current":-3.060224,"twenty":-1.843787,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-20","current":-3.063303,"twenty":-1.848786,"median":-1.819382,"eighty":-1.808355,"marketCap":310937500},{"date":"2022-05-27","current":-3.066412,"twenty":-1.865326,"median":-1.819382,"eighty":-1.808355,"marketCap":311253125},{"date":"2022-06-03","current":-2.820086,"twenty":-1.871942,"median":-1.819382,"eighty":-1.808355,"marketCap":286250000},{"date":"2022-06-10","current":-2.930919,"twenty":-1.87819,"median":-1.819382,"eighty":-1.808355,"marketCap":297500000},{"date":"2022-06-17","current":-23.283813,"twenty":-1.883704,"median":-1.819419,"eighty":-1.808355,"marketCap":2363400198},{"date":"2022-06-24","current":-21.219475,"twenty":-1.898773,"median":-1.82122,"eighty":-1.809458,"marketCap":2153861624},{"date":"2022-07-01","current":-22.923754,"twenty":-1.913475,"median":-1.82122,"eighty":-1.810193,"marketCap":2326852772},{"date":"2022-07-08","current":-18.723066,"twenty":-1.923399,"median":-1.82122,"eighty":-1.810193,"marketCap":1900466139},{"date":"2022-07-15","current":-13.546577,"twenty":-1.931853,"median":-1.82122,"eighty":-1.810193,"marketCap":1375031762},{"date":"2022-07-22","current":-18.421385,"twenty":-1.936999,"median":-1.82122,"eighty":-1.810193,"marketCap":1869844277},{"date":"2022-07-29","current":-19.474736,"twenty":-1.940674,"median":-1.82122,"eighty":-1.810193,"marketCap":1976763564},{"date":"2022-08-05","current":-17.955951,"twenty":-1.948025,"median":-1.822139,"eighty":-1.810193,"marketCap":1822600871},{"date":"2022-08-12","current":-18.886819,"twenty":-1.955376,"median":-1.822139,"eighty":-1.810193,"marketCap":1917087683},{"date":"2022-08-19","current":-20.577079,"twenty":-1.96383,"median":-1.823058,"eighty":-1.810193,"marketCap":2088655842},{"date":"2022-08-26","current":-21.55694,"twenty":-1.99985,"median":-1.823058,"eighty":-1.810193,"marketCap":2188115644},{"date":"2022-09-02","current":-156.284524,"twenty":-2.008304,"median":-1.823058,"eighty":-1.810193,"marketCap":1879790257},{"date":"2022-09-09","current":-165.380449,"twenty":-2.012347,"median":-1.823058,"eighty":-1.810193,"marketCap":1989196040},{"date":"2022-09-16","current":-163.313193,"twenty":-2.021536,"median":-1.823058,"eighty":-1.810193,"marketCap":1964331089},{"date":"2022-09-23","current":-141.193558,"twenty":-2.602109,"median":-1.824435,"eighty":-1.810193,"marketCap":1698276119},{"date":"2022-09-30","current":-139.746479,"twenty":-2.918604,"median":-1.824895,"eighty":-1.810193,"marketCap":1680870653},{"date":"2022-10-07","current":-135.405243,"twenty":-3.050373,"median":-1.824895,"eighty":-1.810561,"marketCap":1628654257},{"date":"2022-10-14","current":-140.15993,"twenty":-3.060224,"median":-1.826733,"eighty":-1.812031,"marketCap":1685843643},{"date":"2022-10-21","current":-137.059047,"twenty":-3.063303,"median":-1.826733,"eighty":-1.812031,"marketCap":1648546218},{"date":"2022-10-28","current":-128.583299,"twenty":-3.066074,"median":-1.826733,"eighty":-1.812031,"marketCap":1546599921},{"date":"2022-11-04","current":-125.068964,"twenty":-3.074386,"median":-1.826733,"eighty":-1.812031,"marketCap":1504329505},{"date":"2022-11-11","current":-127.963122,"twenty":-16.559649,"median":-1.826733,"eighty":-1.812031,"marketCap":1539140435},{"date":"2022-11-18","current":25.403756,"twenty":-16.672333,"median":-1.826733,"eighty":-1.812031,"marketCap":1541626931},{"date":"2022-11-25","current":24.789149,"twenty":-16.633139,"median":-1.826733,"eighty":-1.810193,"marketCap":1504329505},{"date":"2022-12-02","current":26.059337,"twenty":-16.265691,"median":-1.826733,"eighty":-1.810193,"marketCap":1581410851},{"date":"2022-12-09","current":34.008254,"twenty":-15.481802,"median":-1.826733,"eighty":-1.810193,"marketCap":2063790891},{"date":"2022-12-16","current":31.549826,"twenty":-13.546577,"median":-1.826733,"eighty":-1.810193,"marketCap":1914601188},{"date":"2022-12-23","current":40.9738,"twenty":-3.075618,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2022-12-30","current":40.9738,"twenty":-3.070692,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2023-01-06","current":43.964887,"twenty":-3.067631,"median":-1.824895,"eighty":-1.808355,"marketCap":2668009188},{"date":"2023-01-13","current":51.626988,"twenty":-3.066394,"median":-1.823058,"eighty":-1.806518,"marketCap":3132983763},{"date":"2023-01-20","current":47.406687,"twenty":-3.066382,"median":-1.823058,"eighty":-1.806518,"marketCap":2876874772},{"date":"2023-01-27","current":48.349084,"twenty":-3.065766,"median":-1.823058,"eighty":-1.805415,"marketCap":2934064159},{"date":"2023-02-03","current":50.315826,"twenty":-3.064226,"median":-1.823058,"eighty":-1.80468,"marketCap":3053415921},{"date":"2023-02-10","current":57.475075,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3487874948},{"date":"2023-02-17","current":57.045837,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3461826592},{"date":"2023-02-24","current":59.664193,"twenty":-3.063303,"median":-1.822139,"eighty":-1.803074,"marketCap":3620721567},{"date":"2023-03-03","current":-7.070254,"twenty":-3.063303,"median":-1.822139,"eighty":-1.802842,"marketCap":3631140923},{"date":"2023-03-10","current":-6.705076,"twenty":-3.066406,"median":-1.823058,"eighty":-1.803074,"marketCap":3443592755},{"date":"2023-03-17","current":-6.937036,"twenty":-6.667544,"median":-1.823058,"eighty":-1.804136,"marketCap":3562723074},{"date":"2023-03-24","current":-6.896049,"twenty":-6.873506,"median":-1.823058,"eighty":-1.80468,"marketCap":3541673012},{"date":"2023-03-31","current":-7.277317,"twenty":-6.921666,"median":-1.823058,"eighty":-1.80468,"marketCap":3737484259},{"date":"2023-04-06","current":-7.621438,"twenty":-6.94216,"median":-1.823058,"eighty":-1.80468,"marketCap":3914218011},{"date":"2023-04-14","current":-7.722982,"twenty":-7.095613,"median":-1.823976,"eighty":-1.80468,"marketCap":3966368954},{"date":"2023-04-21","current":-5.105286,"twenty":-7.070254,"median":-1.824895,"eighty":-1.80468,"marketCap":2621972548},{"date":"2023-04-28","current":-5.136071,"twenty":-7.06011,"median":-1.824895,"eighty":-1.80468,"marketCap":2637783438},{"date":"2023-05-05","current":-4.946226,"twenty":-6.967776,"median":-1.826274,"eighty":-1.80468,"marketCap":2540282951},{"date":"2023-05-12","current":-4.792298,"twenty":-6.94216,"median":-1.826733,"eighty":-1.80468,"marketCap":2461228502},{"date":"2023-05-19","current":-4.248419,"twenty":-6.937036,"median":-1.826733,"eighty":-1.80468,"marketCap":2181902784},{"date":"2023-05-26","current":-2.794929,"twenty":-6.92824,"median":-1.826733,"eighty":-1.80468,"marketCap":1992172107},{"date":"2023-06-02","current":-3.14984,"twenty":-6.922981,"median":-1.826733,"eighty":-1.80468,"marketCap":2245146343},{"date":"2023-06-09","current":-3.042627,"twenty":-6.921666,"median":-1.827192,"eighty":-1.80468,"marketCap":2168727042},{"date":"2023-06-16","current":-2.902142,"twenty":-6.917568,"median":-1.828571,"eighty":-1.80468,"marketCap":2068591407},{"date":"2023-06-23","current":-2.939112,"twenty":-6.904247,"median":-1.828571,"eighty":-1.80468,"marketCap":2094942890},{"date":"2023-06-30","current":-2.550927,"twenty":-6.889901,"median":-1.828571,"eighty":-1.805415,"marketCap":1818252320},{"date":"2023-07-07","current":-3.031536,"twenty":-6.873506,"median":-1.828571,"eighty":-1.806518,"marketCap":2160821597},{"date":"2023-07-14","current":-3.18681,"twenty":-6.827396,"median":-1.828571,"eighty":-1.806518,"marketCap":2271497825},{"date":"2023-07-21","current":-3.669385,"twenty":-6.75157,"median":-1.828847,"eighty":-1.806518,"marketCap":2615467761},{"date":"2023-07-28","current":-3.583704,"twenty":-6.722598,"median":-1.830409,"eighty":-1.806518,"marketCap":2554395925},{"date":"2023-08-04","current":-3.430968,"twenty":-6.667544,"median":-1.830409,"eighty":-1.806518,"marketCap":2445528739},{"date":"2023-08-11","current":-3.371364,"twenty":-6.307848,"median":-1.831327,"eighty":-1.806518,"marketCap":2403043984},{"date":"2023-08-18","current":-3.345287,"twenty":-5.404932,"median":-1.832246,"eighty":-1.806518,"marketCap":2384456903},{"date":"2023-08-25","current":-3.53155,"twenty":-5.144281,"median":-1.834084,"eighty":-1.806518,"marketCap":2517221764},{"date":"2023-09-01","current":-6.319659,"twenty":-5.404932,"median":-1.834084,"eighty":-1.806518,"marketCap":2628744247},{"date":"2023-09-08","current":-6.032402,"twenty":-6.211139,"median":-1.835922,"eighty":-1.806518,"marketCap":2509255872},{"date":"2023-09-15","current":-5.617475,"twenty":-6.153688,"median":-1.837301,"eighty":-1.808355,"marketCap":2336661553},{"date":"2023-09-22","current":-5.668542,"twenty":-6.077086,"median":-1.83776,"eighty":-1.808355,"marketCap":2357903931},{"date":"2023-09-29","current":-5.796212,"twenty":-6.070703,"median":-1.839597,"eighty":-1.808355,"marketCap":2411009875},{"date":"2023-10-06","current":-5.808979,"twenty":-6.032402,"median":-1.841435,"eighty":-1.808355,"marketCap":2416320470},{"date":"2023-10-13","current":-5.757911,"twenty":-5.981334,"median":-1.841435,"eighty":-1.808355,"marketCap":2395078092},{"date":"2023-10-20","current":-5.649392,"twenty":-5.981334,"median":-1.843273,"eighty":-1.808355,"marketCap":2349938039},{"date":"2023-10-27","current":-5.457887,"twenty":-5.97878,"median":-1.843273,"eighty":-1.808355,"marketCap":2270279123},{"date":"2023-11-03","current":-5.681309,"twenty":-5.923882,"median":-1.84353,"eighty":-1.808355,"marketCap":2363214525},{"date":"2023-11-10","current":-5.547256,"twenty":-5.844727,"median":-1.845111,"eighty":-1.808355,"marketCap":2307453284},{"date":"2023-11-17","current":-5.764295,"twenty":-5.840897,"median":-1.852461,"eighty":-1.80909,"marketCap":2397733389},{"date":"2023-11-24","current":-6.319659,"twenty":-5.840897,"median":-1.858894,"eighty":-1.810193,"marketCap":2628744247},{"date":"2023-12-01","current":-4.234703,"twenty":-5.846003,"median":-1.865326,"eighty":-1.810193,"marketCap":2522532359},{"date":"2023-12-08","current":-4.239161,"twenty":-5.840897,"median":-1.873596,"eighty":-1.810193,"marketCap":2525187656},{"date":"2023-12-15","current":-4.791901,"twenty":-5.83962,"median":-1.87819,"eighty":-1.810193,"marketCap":2854444511},{"date":"2023-12-22","current":-4.965747,"twenty":-5.834513,"median":-1.879109,"eighty":-1.810193,"marketCap":2958001103},{"date":"2023-12-29","current":-5.037068,"twenty":-5.834513,"median":-1.881866,"eighty":-1.810193,"marketCap":3000485858},{"date":"2024-01-05","current":-5.393675,"twenty":-5.834513,"median":-1.883704,"eighty":-1.810193,"marketCap":3212909636},{"date":"2024-01-12","current":-5.451623,"twenty":-5.83196,"median":-1.896568,"eighty":-1.810193,"marketCap":3247428500},{"date":"2024-01-19","current":-5.467225,"twenty":-5.826853,"median":-1.905757,"eighty":-1.810193,"marketCap":3256722040},{"date":"2024-01-26","current":-6.347598,"twenty":-5.83962,"median":-1.914026,"eighty":-1.810193,"marketCap":3781143241},{"date":"2024-02-02","current":-7.109844,"twenty":-5.980057,"median":-1.922297,"eighty":-1.810193,"marketCap":4235199065},{"date":"2024-02-09","current":-6.904795,"twenty":-6.075809,"median":-1.928729,"eighty":-1.810193,"marketCap":4113055393},{"date":"2024-02-16","current":-7.04298,"twenty":-6.297955,"median":-1.933323,"eighty":-1.810193,"marketCap":4195369607},{"date":"2024-02-23","current":-6.940456,"twenty":-6.319659,"median":-1.935161,"eighty":-1.810193,"marketCap":4134297771},{"date":"2024-03-01","current":-6.86022,"twenty":-6.347598,"median":-1.937917,"eighty":-1.810193,"marketCap":4086502421},{"date":"2024-03-08","current":-7.141047,"twenty":-6.530358,"median":-1.940674,"eighty":-1.810193,"marketCap":4253786146},{"date":"2024-03-15","current":-6.833474,"twenty":-6.757718,"median":-1.941593,"eighty":-1.812031,"marketCap":4070570638},{"date":"2024-03-22","current":-7.252688,"twenty":-6.824559,"median":-1.948025,"eighty":-1.812031,"marketCap":4001532910},{"date":"2024-03-28","current":-6.425066,"twenty":-6.82545,"median":-1.949863,"eighty":-1.812031,"marketCap":3544907860},{"date":"2024-04-05","current":-5.91329,"twenty":-6.803162,"median":-1.956295,"eighty":-1.812031,"marketCap":3262545326},{"date":"2024-04-12","current":-6.004497,"twenty":-6.794247,"median":-1.957214,"eighty":-1.812031,"marketCap":3312867362},{"date":"2024-04-19","current":-6.531474,"twenty":-6.764846,"median":-1.982943,"eighty":-1.812031,"marketCap":3603616902},{"date":"2024-04-26","current":-6.916573,"twenty":-6.794247,"median":-2.00132,"eighty":-1.812031,"marketCap":3816087720},{"date":"2024-05-03","current":-7.352342,"twenty":-6.835742,"median":-2.004077,"eighty":-1.812031,"marketCap":4056515225},{"date":"2024-05-10","current":-6.891238,"twenty":-6.860835,"median":-2.010509,"eighty":-1.812031,"marketCap":3802109377},{"date":"2024-05-17","current":-6.840567,"twenty":-6.860343,"median":-2.012347,"eighty":-1.812031,"marketCap":3774152691},{"date":"2024-05-24","current":-7.680906,"twenty":-6.864278,"median":-2.021536,"eighty":-1.812031,"marketCap":3796518040},{"date":"2024-05-31","current":-7.78837,"twenty":-6.893162,"median":-2.025211,"eighty":-1.812031,"marketCap":3849635744},{"date":"2024-06-07","current":-7.912803,"twenty":-6.909494,"median":-2.294501,"eighty":-1.812031,"marketCap":3911140455},{"date":"2024-06-14","current":-8.076829,"twenty":-6.921666,"median":-2.730205,"eighty":-1.812031,"marketCap":3992214846},{"date":"2024-06-21","current":-7.641313,"twenty":-6.939772,"median":-2.761656,"eighty":-1.812031,"marketCap":3776948359},{"date":"2024-06-28","current":-6.787251,"twenty":-6.941138,"median":-2.785686,"eighty":-1.812031,"marketCap":3354802392},{"date":"2024-07-05","current":-7.414687,"twenty":-6.956503,"median":-2.807507,"eighty":-1.812031,"marketCap":3664931394},{"date":"2024-07-12","current":-7.268224,"twenty":-6.991273,"median":-2.872566,"eighty":-1.812031,"marketCap":3592537688},{"date":"2024-07-15","current":-7.414687,"twenty":-6.998405,"median":-2.887354,"eighty":-1.812031,"marketCap":3664931394},{"date":"2024-08-02","current":-7.060735,"twenty":-6.999296,"median":-2.902142,"eighty":-1.812031,"marketCap":3489979937},{"date":"2024-08-09","current":-6.651859,"twenty":-6.999296,"median":-2.915082,"eighty":-1.812031,"marketCap":3287880839},{"date":"2024-08-16","current":-5.819342,"twenty":-6.998405,"median":-2.930919,"eighty":-1.812031,"marketCap":3598570496},{"date":"2024-08-23","current":-5.838854,"twenty":-6.98414,"median":-2.944657,"eighty":-1.812031,"marketCap":3610636114},{"date":"2024-08-30","current":-5.682761,"twenty":-6.980574,"median":-2.957597,"eighty":-1.812045,"marketCap":3514111172},{"date":"2024-09-06","current":-5.536423,"twenty":-6.972895,"median":-3.001961,"eighty":-1.81206,"marketCap":3423619039},{"date":"2024-09-13","current":-5.268139,"twenty":-6.962082,"median":-3.021863,"eighty":-1.812597,"marketCap":3257716795},{"date":"2024-09-20","current":-5.453499,"twenty":-6.955612,"median":-3.031536,"eighty":-1.81295,"marketCap":3372340163},{"date":"2024-09-27","current":-5.536423,"twenty":-6.946828,"median":-3.037082,"eighty":-1.813501,"marketCap":3423619039},{"date":"2024-10-04","current":-5.999824,"twenty":-6.941138,"median":-3.057146,"eighty":-1.813869,"marketCap":3710177461},{"date":"2024-10-11","current":-6.268109,"twenty":-6.938404,"median":-3.060224,"eighty":-1.813869,"marketCap":3876079705},{"date":"2024-10-18","current":-6.048604,"twenty":-6.931758,"median":-3.061764,"eighty":-1.813869,"marketCap":3740341505},{"date":"2024-10-25","current":-6.365667,"twenty":-6.924296,"median":-3.063303,"eighty":-1.813869,"marketCap":3936407794},{"date":"2024-10-31","current":-6.229086,"twenty":-6.921666,"median":-3.064072,"eighty":-1.813869,"marketCap":3851948469},{"date":"2024-11-08","current":-6.175429,"twenty":-6.919629,"median":-3.066382,"eighty":-1.813869,"marketCap":3818768021},{"date":"2024-11-15","current":-8.247292,"twenty":-6.919629,"median":-3.072539,"eighty":-1.813869,"marketCap":3640800159},{"date":"2024-11-22","current":-8.500109,"twenty":-6.939088,"median":-3.116567,"eighty":-1.813869,"marketCap":3752407123},{"date":"2024-11-29","current":-8.02864,"twenty":-6.957395,"median":-3.116567,"eighty":-1.813869,"marketCap":3544275217},{"date":"2024-12-06","current":-7.830486,"twenty":-6.994839,"median":-3.138749,"eighty":-1.813869,"marketCap":3456799488},{"date":"2024-12-13","current":-7.967144,"twenty":-7.020692,"median":-3.146143,"eighty":-1.813869,"marketCap":3517127577},{"date":"2024-12-20","current":-8.274624,"twenty":-7.042869,"median":-3.168325,"eighty":-1.813869,"marketCap":3652865776},{"date":"2024-12-27","current":-8.609435,"twenty":-7.060735,"median":-3.245404,"eighty":-1.813869,"marketCap":3800669594},{"date":"2025-01-03","current":-8.992077,"twenty":-7.097642,"median":-3.287545,"eighty":-1.813869,"marketCap":3969588243},{"date":"2025-01-10","current":-9.053573,"twenty":-7.117044,"median":-3.306171,"eighty":-1.813869,"marketCap":3996735883},{"date":"2025-01-17","current":-9.039907,"twenty":-7.14283,"median":-3.345287,"eighty":-1.813869,"marketCap":3990703074},{"date":"2025-01-24","current":-8.964745,"twenty":-7.204619,"median":-3.371364,"eighty":-1.813869,"marketCap":3957522625},{"date":"2025-01-31","current":-8.47961,"twenty":-7.27368,"median":-3.466358,"eighty":-1.813869,"marketCap":3743357910},{"date":"2025-02-07","current":-8.780257,"twenty":-7.31211,"median":-3.542763,"eighty":-1.813869,"marketCap":3876079705},{"date":"2025-02-14","current":-8.732427,"twenty":-7.343221,"median":-3.565077,"eighty":-1.813869,"marketCap":3854964874},{"date":"2025-02-21","current":-7.994476,"twenty":-7.367578,"median":-3.589292,"eighty":-1.813869,"marketCap":3529193194},{"date":"2025-02-28","current":-7.830486,"twenty":-7.414687,"median":-3.613506,"eighty":-1.813987,"marketCap":3456799488},{"date":"2025-03-07","current":-7.605001,"twenty":-7.441678,"median":-3.64517,"eighty":-1.814523,"marketCap":3357258141},{"date":"2025-03-14","current":-7.639165,"twenty":-7.446557,"median":-3.650758,"eighty":-1.814788,"marketCap":3372340163},{"date":"2025-03-21","current":-7.891982,"twenty":-7.570324,"median":-3.66566,"eighty":-1.814972,"marketCap":3483947128},{"date":"2025-03-28","current":-13.48509,"twenty":-7.620884,"median":-3.688011,"eighty":-1.815707,"marketCap":3126706813},{"date":"2025-04-03","current":-11.96216,"twenty":-7.680906,"median":-3.751341,"eighty":-1.815707,"marketCap":2773594171}],"updateTime":1743821900854}}}