US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alvotech

8.50

-0.7700-8.31%

Post-market: 8.500.00000.00%19:05 EDT

Volume:134.19K

Turnover:1.15M

Market Cap:2.27B

PE:-9.82

High:8.88

Open:8.88

Low:8.40

Close:9.27

Loading ...

Overview Company News Filings

Teva Pharmaceutical US Affiliate, Alvotech Selarsdi Injection Now Available in US

MT Newswires Live

Teva Pharma and Alvotech launch biosimilar to J&J's Stelara in US

Teva Pharma and Alvotech launch Stelara biosimilar in US

BRIEF-Teva And Alvotech Announce Selarsdi™ Injection Now Available In The U.S.

Teva and Alvotech Announce Selarsdi™ (Ustekinumab-Aekn) Injection NOW Available in the U.S.

THOMSON REUTERS

Teva and Alvotech Announce SELARSDI™ (ustekinumab-aekn) Injection Now Available in the U.S.

Alvotech, Teva Pharmaceutical's Bionsimlar Eye Disorder Potential Treatment Accepted for FDA Review

MT Newswires Live

BUZZ-Teva rises as FDA accepts to review biosimilar to eye disease drug Eylea

Alvotech’s AVT06 Biosimilar Application Accepted by FDA

Alvotech and Teva’s BLA filing for AVT06 accepted by FDA

BRIEF-Alvotech And Teva Announce Filing Acceptance Of U.S. Biologics License Application

Teva: Process to Obtain Regulatory Approval Is Anticipated to Be Completed in Q4 of 2025

THOMSON REUTERS

Alvotech Sa - Regulatory Approval Expected by Q4 2025

THOMSON REUTERS

Alvotech Sa - FDA Accepts for Review Bla for Alvotech's Biosimilar to Eylea

THOMSON REUTERS

Alvotech Sa - Regulatory Approval for Avt06 Expected by Q4 2025

THOMSON REUTERS

Alvotech and Teva Announce Filing Acceptance of U.S. Biologics License Application for Avt06, a Proposed Biosimilar to Eylea® (Aflibercept)

THOMSON REUTERS

Alvotech Initiated at Buy by UBS

Alvotech initiated with a Buy at UBS

Pagaya Technologies And 2 Other High Growth Tech Stocks In The US

Simply Wall St.

Alvotech, Teva Filing for Inflammatory Treatment Candidate Accepted for FDA Review

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALVO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","market":"US","secType":"STK","nameCN":"Alvotech","latestPrice":8.5,"timestamp":1743796800000,"preClose":9.27,"halted":0,"volume":134193,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:05 EDT","volume":3253,"amount":27652.5,"timestamp":1743807904687},"delay":0,"floatShares":107000000,"shares":267000000,"eps":-0.865407,"marketStatus":"Market Closed","change":-0.77,"latestTime":"04-04 16:00:00 EDT","open":8.88,"high":8.88,"low":8.4,"amount":1150802.8016970002,"amplitude":0.05178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.865407,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.27,"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.27,"latestTime":"08:57 EDT","volume":9,"amount":82.110006,"timestamp":1743771425204},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:05 EDT","volume":3253,"amount":27652.5,"timestamp":1743807904687},"volumeRatio":0.7748525862269287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","floatShares":107000000,"roa":"4.06%","roe":"--","lyrEps":-0.865407,"volumeRatio":0.7748525862269287,"shares":267000000,"dividePrice":0,"high":8.88,"amplitude":0.05178,"preClose":9.27,"low":8.4,"week52Low":8.4,"pbRate":"-5.50","psRate":"4.61","week52High":14.76,"institutionHeld":0,"latestPrice":8.5,"eps":-0.865407,"divideRate":0,"volume":134193,"delay":0,"ttmEps":-0.865407,"open":8.88,"prevYearClose":13.23,"prevWeekClose":9.55,"prevMonthClose":9.67,"prevQuarterClose":9.67,"fiveDayClose":9.55,"twentyDayClose":11.15,"sixtyDayClose":13.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALVO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513269747","title":"Teva Pharmaceutical US Affiliate, Alvotech Selarsdi Injection Now Available in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269747","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269747?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:49","pubTimestamp":1740138562,"startTime":"0","endTime":"0","summary":"Teva Pharmaceutical Industries  US affiliate and Alvotech  said Friday that the Selarsdi injection is now available in the US to treat psoriatic arthritis, plaque psoriasis, Crohn's disease, ulcerative colitis, pediatric plaque psoriasis and pediatric psoriatic arthritis.Selarsdi is biosimilar to Stelara and it is the second biosimilar now available in the country under the Teva and Alvotech collaboration, they added.The US Food and Drug Administration provisionally determined that Selarsdi is interchangeable with the reference biologic Stelara after the first interchangeable biosimilar expires, on April 30, the parties said.Teva Pharmaceutical's stock rose 2.7%, while Alvotech's shares were up 3% in recent Friday premarket activity.Price: 17.46, Change: +0.46, Percent Change: +2.71","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","TEVA","BK4585","BK4584","BK4139","BK4588","BK4596","BK4559","BK4566","BK4557","ALVO"],"gpt_icon":0},{"id":"2513026698","title":"Teva Pharma and Alvotech launch biosimilar to J&J's Stelara in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2513026698","media":"Reuters","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513026698?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:27","pubTimestamp":1740137277,"startTime":"0","endTime":"0","summary":"UPDATE 2-Teva Pharma and Alvotech launch biosimilar to J&J's Stelara in USAdds background throughout, Stelara sales in paragraph 5, share movement in paragraph 7. Feb 21  - Teva Pharmaceuticals TEVA.TA and Alvotech ALVO.O said on Friday they have launched a biosimilar to Johnson & Johnson's JNJ.N autoimmune drug Stelara in the United States, the second in a wave of near-copies of the blockbuster treatment. J&J over the past two years has signed settlement agreements with several companies to delay the US launches of Stelara, which has been its top-selling drug since 2019. The first biosimilar, Amgen's AMGN.O Wezlana, was launched in January this year.Biocon Biologics BIOC.NS is set to launch its version of the drug sometime this month, while Fresenius Kabi FRES.M3 is expected to follow with its own launch in April.Teva and Alvotech's Selarsdi, like Stelara, is approved for the treatment of moderate to severe plaque psoriasis, active psoriatic arthritis, and moderately to severely activ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU2602419157.SGD","LU1267930813.SGD","LU2129689605.HKD","LU0109394709.USD","LU0795875169.SGD","AMGN","LU0882574055.USD","LU1059921491.USD","LU0889565916.HKD","LU0289739699.SGD","LU0345769631.USD","BK4534","LU1023059063.AUD","IE00BGHQF631.EUR","IE00BJT1NW94.SGD","LU2468319806.SGD","JNJ","LU0098860793.USD","LU0912757837.SGD","IE00B1BXHZ80.USD","LU1221951129.SGD","IE00B3PB1722.GBP","LU1506573853.SGD","LU0320765646.SGD","LU0234570918.USD","LU2430703178.SGD","LU2592432038.USD","LU0320765992.SGD","LU1032955483.USD","BK4592","LU2112291526.USD","LU1057294990.SGD","LU1066051225.USD","BK4588","LU1674673428.USD","IE00BSNM7G36.USD","IE00BJJMRZ35.SGD","LU1066051498.USD","BK4533","ALVO","IE00B42XCP33.USD","LU0345770308.USD","LU2242646821.SGD","SG9999002232.USD","IE00B2B36J28.USD","SG9999002224.SGD","SG9999001440.SGD","BK4568"],"gpt_icon":1},{"id":"2513265912","title":"Teva Pharma and Alvotech launch Stelara biosimilar in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265912","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265912?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:09","pubTimestamp":1740136167,"startTime":"0","endTime":"0","summary":"Teva Pharma and Alvotech launch Stelara biosimilar in USFeb 21  - Teva Pharmaceuticals TEVA.TA and Alvotech ALVO.O said on Friday they have launched a biosimilar to Johnson & Johnson's JNJ.N autoimmune disease drug Stelara in the United States.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","LU1935042991.SGD","SG9999002224.SGD","BK4533","IE00BJJMRZ35.SGD","IE00B1BXHZ80.USD","LU1674673691.USD","BK4588","LU1267930813.SGD","LU1221951046.USD","LU0345770308.USD","LU0792757196.USD","IE00BDGV0183.EUR","BK4550","LU1023059063.AUD","LU2468319806.SGD","JNJ","LU0345769128.USD","BK4007","LU2129689514.USD","LU2430703178.SGD","LU1244550221.USD","LU0058720904.USD","BK4568","LU0234570918.USD","LU1066051811.HKD","LU1066053197.SGD","IE00B19Z3B42.SGD","LU1221951129.SGD","LU1732799900.SGD","IE0009355771.USD","IE00BJT1NW94.SGD","IE00B19Z3581.USD","LU0203347892.USD","LU0640476718.USD","SG9999002232.USD","ALVO","LU0289739699.SGD","LU2133065610.SGD","LU0889566641.SGD","LU2505996509.AUD","LU0882574055.USD","LU1061106388.HKD","BK4581","BK4139","LU0114720955.EUR","LU1162221912.USD","LU1066051225.USD","LU1778281490.HKD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2513611265","title":"BRIEF-Teva And Alvotech Announce Selarsdi™ Injection Now Available In The U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513611265","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513611265?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:07","pubTimestamp":1740136072,"startTime":"0","endTime":"0","summary":"BRIEF-Teva And Alvotech Announce Selarsdi Injection Now Available In The U.S.Feb 21 (Reuters) - Alvotech SA ALVO.O:TEVA AND ALVOTECH ANNOUNCE SELARSDI (USTEKINUMAB-AEKN) INJECTION NOW AVAILABLE IN THE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA6MNSBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2513426585","title":"Teva and Alvotech Announce Selarsdi™ (Ustekinumab-Aekn) Injection NOW Available in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426585?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA6MNSBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2513265574","title":"Teva and Alvotech Announce SELARSDI™ (ustekinumab-aekn) Injection Now Available in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265574","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265574?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"In October 2024, the U.S. Food and Drug Administration (FDA) approved SELARSDI for all indications matching the reference product Stelara (ustekinumab) and has granted a provisional determination of i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030303/0/en/Teva-and-Alvotech-Announce-SELARSDI-ustekinumab-aekn-Injection-Now-Available-in-the-U-S.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BCG","BK4099","BK4224","BK4585","F","ALVO","BK4588","BK4135","FR","BK4156","BK4516","BK4555","BK4574","BK4171"],"gpt_icon":0},{"id":"2512157300","title":"Alvotech, Teva Pharmaceutical's Bionsimlar Eye Disorder Potential Treatment Accepted for FDA Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157300","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157300?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:28","pubTimestamp":1739885337,"startTime":"0","endTime":"0","summary":"Alvotech  and Teva Pharmaceutical Industries'  US affiliate said Tuesday that the US Food and Drug Administration has agreed to review a Biologics License Application for AVT06, Alvotech's proposed biosimilar to Regeneron Pharmaceuticals'  Eylea, as a potential treatment for eye disorders.The companies said they anticipate Q4 regulatory approval for the drug.The FDA review follows 2024 results from a clinical study of AVT06 which met its primary endpoint of therapeutic equivalence and comparable safety Eylea, the companies said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0882574055.USD","BK4596","LU2089984988.USD","LU1917777945.USD","LU0109394709.USD","LU0320765992.SGD","LU2362541273.HKD","LU0058720904.USD","LU2237438978.USD","BK4007","TEVA","LU0289739699.SGD","LU2362540622.SGD","LU2362541513.USD","BK4585","BK4588","BK4557","ALVO","LU2468319806.SGD","LU1974910355.USD","LU0114720955.EUR","LU2023250504.SGD","LU0053666078.USD","BK4584","REGN","BK4559","LU0889565916.HKD","BK4139","BK4566","LU0823416689.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2512547101","title":"BUZZ-Teva rises as FDA accepts to review biosimilar to eye disease drug Eylea","url":"https://stock-news.laohu8.com/highlight/detail?id=2512547101","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512547101?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883655,"startTime":"0","endTime":"0","summary":"BUZZ-Teva rises as FDA accepts to review biosimilar to eye disease drug Eylea** U.S.-listed shares of Israel-based drugmaker Teva Pharmaceutical Industries TEVA.TA, TEVA.N rises 6.6% to $17.32 premark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","LU2242652126.USD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU0882574055.USD","SG9999001440.SGD","IE0002141913.USD","BK4581","LU0823416689.USD","IE00BFTCPJ56.SGD","BK4599","BK4588","LU0053666078.USD","LU0320765992.SGD","LU1061106388.HKD","LU1917777945.USD","LU2023250504.SGD","LU2362540622.SGD","ALVO","LU2112291526.USD","LU0058720904.USD","IE00B2B36J28.USD","LU1571399168.USD","LU0889565916.HKD","BK4566","LU2242646821.SGD","LU2089984988.USD","REGN","AMGN","IE00B4R5TH58.HKD","LU0109394709.USD","LU1023059063.AUD","LU2106854487.HKD","BK4534","LU2468319806.SGD","BK4585","LU1057294990.SGD","BK4533","IE00BJT1NW94.SGD","LU0114720955.EUR","LU0122379950.USD","LU0289739699.SGD","BK4139","LU2362541273.HKD","LU2237438978.USD","LU1974910355.USD","LU0868494617.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2512689151","title":"Alvotech’s AVT06 Biosimilar Application Accepted by FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2512689151","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512689151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:29","pubTimestamp":1739881762,"startTime":"0","endTime":"0","summary":"Alvotech ( ($ALVO) ) has issued an update. On February 18, 2025, Alvotech announced that the FDA accepted its Biologics License Applications for AV...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alvotechs-avt06-biosimilar-application-accepted-by-fda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alvotechs-avt06-biosimilar-application-accepted-by-fda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2512415306","title":"Alvotech and Teva’s BLA filing for AVT06 accepted by FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415306?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:18","pubTimestamp":1739877526,"startTime":"0","endTime":"0","summary":"Alvotech (ALVO) and Teva Pharmaceuticals (TEVA) announced that the FDA has accepted for review a Biologics License Application, or BLA, for AVT06, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alvotech-and-tevas-bla-filing-for-avt06-accepted-by-fda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alvotech-and-tevas-bla-filing-for-avt06-accepted-by-fda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","BK4566","TEVA","BK4585","BK4007","ALVO","BK4584","BK4557","BK4596","BK4139","BK4588"],"gpt_icon":0},{"id":"2512158725","title":"BRIEF-Alvotech And Teva Announce Filing Acceptance Of U.S. Biologics License Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158725?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:06","pubTimestamp":1739876771,"startTime":"0","endTime":"0","summary":"BRIEF-Alvotech And Teva Announce Filing Acceptance OfU.S. Biologics License ApplicationFeb 18 (Reuters) - Alvotech SA ALVO.O:ALVOTECH AND TEVA ANNOUNCE FILING ACCEPTANCE OF U.S. BIOLOGICS LICENSE APPL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA4HCYHZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEVA","BK4139","BK4566","ALVO","BK4007","BK4559","BK4557","BK4584","BK4588","BK4585","BK4596"],"gpt_icon":0},{"id":"2512158480","title":"Teva: Process to Obtain Regulatory Approval Is Anticipated to Be Completed in Q4 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158480?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2512315848","title":"Alvotech Sa - Regulatory Approval Expected by Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512315848?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA4HCYHZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4559","BK4557","ALVO","TEVA","BK4585","BK4007","BK4588","BK4584","BK4596","BK4139"],"gpt_icon":0},{"id":"2512158461","title":"Alvotech Sa - FDA Accepts for Review Bla for Alvotech's Biosimilar to Eylea","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158461?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA4HCYHZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TEVA","BK4557","BK4566","BK4007","BK4588","BK4139","BK4584","BK4559","BK4596","ALVO","BK4585"],"gpt_icon":0},{"id":"2512158709","title":"Alvotech Sa - Regulatory Approval for Avt06 Expected by Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158709?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA2ZG1QG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TEVA","BK4557","BK4566","BK4007","BK4588","BK4139","BK4584","BK4559","BK4596","ALVO","BK4585"],"gpt_icon":0},{"id":"2512158485","title":"Alvotech and Teva Announce Filing Acceptance of U.S. Biologics License Application for Avt06, a Proposed Biosimilar to Eylea® (Aflibercept)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158485?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA2ZG1QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4557","BK4139","BK4596","BK4588","BK4007","BK4566","BK4585","BK4559","BK4584","ALVO","TEVA"],"gpt_icon":0},{"id":"2511158826","title":"Alvotech Initiated at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158826?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:07","pubTimestamp":1739556420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALVO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 13:07 ET (18:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2511662878","title":"Alvotech initiated with a Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662878?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:20","pubTimestamp":1739535638,"startTime":"0","endTime":"0","summary":"UBS initiated coverage of Alvotech (ALVO) with a Buy rating and $18 price target Alvotech is a pure-play biosimilar company, with a business-to-bus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alvotech-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alvotech-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2509672748","title":"Pagaya Technologies And 2 Other High Growth Tech Stocks In The US","url":"https://stock-news.laohu8.com/highlight/detail?id=2509672748","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509672748?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:02","pubTimestamp":1738951331,"startTime":"0","endTime":"0","summary":"The United States market has been flat over the last week but is up 22% over the past year, with earnings expected to grow by 15% per annum in the coming years. In this context, identifying high growth tech stocks like Pagaya Technologies can be crucial for investors seeking to capitalize on sectors poised for expansion and innovation.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 231 stocks from our US High Growth Tech and AI Stocks screener.Overview: Pagaya Technologies Ltd. is a technology company that utilizes data science and proprietary AI-powered technology to serve financial institutions and investors across the United States, Israel, the Cayman Islands, and internationally, with a market cap of approximately $769.70 million.Operations: Pagaya Technologies Ltd. generates revenue primarily through its Software & Programming segment, amounting to $970.90 million. The company leverages data science and AI technology to provide solutions ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-technologies-2-other-high-180211035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGY","BK4139","BK4539","PGYWW","LU1878469433.USD","BK4108","ALVOW","ALVO","BK4551","EDR","BK4535"],"gpt_icon":1},{"id":"2506037506","title":"Alvotech, Teva Filing for Inflammatory Treatment Candidate Accepted for FDA Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2506037506","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506037506?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:02","pubTimestamp":1737979329,"startTime":"0","endTime":"0","summary":"Alvotech  and Teva Pharmaceutical  said Monday that the US Food and Drug Administration has accepted to review their biologics license applications for AVT05 to treat inflammatory conditions.The review process is expected to be completed in Q4.This comes after the achievement of positive top-line results in April 2024 from a confirmatory clinical study comparing AVT05 with biosimilar Simponi in patients with rheumatoid arthritis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4557","BK4566","BK4139","BK4584","BK4007","BK4588","BK4559","BK4596","ALVO","TEVA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALVO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ALVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"ALVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ALVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-15","symbol":"ALVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-07-01","symbol":"ALVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719820800000,"name":null,"time":"Pre-Market","dateTimestamp":1719806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALVO","date":"2025-04-04","current":-12.066292,"percent":0.102683,"low":-186.053005,"twenty":-7.689956,"median":-3.908328,"eighty":-1.815707,"high":59.707117,"avg":-8.926929,"sd":33.170362,"marketCap":2797738625},"quantilePoints":[{"date":"2020-11-13","current":-1.804,"twenty":-1.808355,"median":-1.804,"eighty":-1.797858,"marketCap":306759375},{"date":"2020-11-20","current":-1.799167,"twenty":-1.822322,"median":-1.806177,"eighty":-1.799167,"marketCap":305937500},{"date":"2020-11-27","current":-1.824895,"twenty":-1.826733,"median":-1.807437,"eighty":-1.799288,"marketCap":310312500},{"date":"2020-12-04","current":-1.841435,"twenty":-1.83243,"median":-1.818463,"eighty":-1.802148,"marketCap":313125000},{"date":"2020-12-11","current":-1.843273,"twenty":-1.843479,"median":-1.823057,"eighty":-1.805511,"marketCap":313437500},{"date":"2020-12-18","current":-1.924134,"twenty":-1.864958,"median":-1.82949,"eighty":-1.806518,"marketCap":327187500},{"date":"2020-12-24","current":-1.933323,"twenty":-1.909065,"median":-1.83776,"eighty":-1.807253,"marketCap":328750000},{"date":"2020-12-31","current":-1.92781,"twenty":-1.921561,"median":-1.843273,"eighty":-1.808355,"marketCap":327812500},{"date":"2021-01-08","current":-1.940674,"twenty":-1.932588,"median":-1.851542,"eighty":-1.810377,"marketCap":330000000},{"date":"2021-01-15","current":-1.929648,"twenty":-1.936631,"median":-1.87819,"eighty":-1.818647,"marketCap":328125000},{"date":"2021-01-22","current":-1.997645,"twenty":-1.940674,"median":-1.902081,"eighty":-1.819382,"marketCap":339687500},{"date":"2021-01-29","current":-1.940674,"twenty":-1.942512,"median":-1.908513,"eighty":-1.82122,"marketCap":330000000},{"date":"2021-02-05","current":-2.025211,"twenty":-1.949863,"median":-1.922297,"eighty":-1.824895,"marketCap":344375000},{"date":"2021-02-12","current":-1.957214,"twenty":-1.981105,"median":-1.928729,"eighty":-1.828571,"marketCap":332812500},{"date":"2021-02-19","current":-2.012347,"twenty":-2.001688,"median":-1.931485,"eighty":-1.829306,"marketCap":342187500},{"date":"2021-02-26","current":-1.936999,"twenty":-1.99838,"median":-1.935161,"eighty":-1.835371,"marketCap":329375000},{"date":"2021-03-05","current":-1.87819,"twenty":-1.987353,"median":-1.929648,"eighty":-1.837576,"marketCap":319375000},{"date":"2021-03-12","current":-1.880028,"twenty":-1.98184,"median":-1.924134,"eighty":-1.8407,"marketCap":319687500},{"date":"2021-03-19","current":-1.883704,"twenty":-1.970814,"median":-1.916783,"eighty":-1.842905,"marketCap":320312500},{"date":"2021-03-26","current":-1.841435,"twenty":-1.959419,"median":-1.91127,"eighty":-1.837576,"marketCap":313125000},{"date":"2021-04-01","current":-1.830409,"twenty":-1.957214,"median":-1.902081,"eighty":-1.829122,"marketCap":311250000},{"date":"2021-04-09","current":-1.845111,"twenty":-1.957214,"median":-1.888298,"eighty":-1.829122,"marketCap":313750000},{"date":"2021-04-16","current":-1.841435,"twenty":-1.956111,"median":-1.881866,"eighty":-1.830041,"marketCap":313125000},{"date":"2021-04-23","current":-1.843273,"twenty":-1.955376,"median":-1.87819,"eighty":-1.831511,"marketCap":313437500},{"date":"2021-04-30","current":-1.832246,"twenty":-1.952068,"median":-1.876353,"eighty":-1.832246,"marketCap":311562500},{"date":"2021-05-07","current":-1.834084,"twenty":-1.949863,"median":-1.869921,"eighty":-1.832246,"marketCap":311875000},{"date":"2021-05-14","current":-1.812031,"twenty":-1.94876,"median":-1.865326,"eighty":-1.829122,"marketCap":308125000},{"date":"2021-05-21","current":-1.801004,"twenty":-1.948025,"median":-1.856137,"eighty":-1.826733,"marketCap":306250000},{"date":"2021-05-28","current":-1.795491,"twenty":-1.944717,"median":-1.846948,"eighty":-1.82416,"marketCap":305312500},{"date":"2021-06-04","current":-1.810193,"twenty":-1.941777,"median":-1.845111,"eighty":-1.820117,"marketCap":307812500},{"date":"2021-06-11","current":-1.813869,"twenty":-1.940674,"median":-1.843273,"eighty":-1.818831,"marketCap":308437500},{"date":"2021-06-18","current":-1.806518,"twenty":-1.940674,"median":-1.843273,"eighty":-1.817544,"marketCap":307187500},{"date":"2021-06-25","current":-1.817544,"twenty":-1.939939,"median":-1.841435,"eighty":-1.816442,"marketCap":309062500},{"date":"2021-07-02","current":-1.810193,"twenty":-1.938836,"median":-1.841435,"eighty":-1.815707,"marketCap":307812500},{"date":"2021-07-09","current":-1.810193,"twenty":-1.938469,"median":-1.839597,"eighty":-1.812031,"marketCap":307812500},{"date":"2021-07-16","current":-1.812031,"twenty":-1.936999,"median":-1.83776,"eighty":-1.812031,"marketCap":308125000},{"date":"2021-07-23","current":-1.813869,"twenty":-1.936631,"median":-1.83776,"eighty":-1.812031,"marketCap":308437500},{"date":"2021-07-30","current":-1.80468,"twenty":-1.935161,"median":-1.835922,"eighty":-1.810561,"marketCap":306875000},{"date":"2021-08-06","current":-1.810193,"twenty":-1.934793,"median":-1.834084,"eighty":-1.810193,"marketCap":307812500},{"date":"2021-08-13","current":-1.802842,"twenty":-1.932588,"median":-1.834084,"eighty":-1.810193,"marketCap":306562500},{"date":"2021-08-20","current":-1.799167,"twenty":-1.929648,"median":-1.832246,"eighty":-1.810193,"marketCap":305937500},{"date":"2021-08-27","current":-1.799167,"twenty":-1.92928,"median":-1.831327,"eighty":-1.806885,"marketCap":305937500},{"date":"2021-09-03","current":-1.801004,"twenty":-1.927075,"median":-1.828571,"eighty":-1.806518,"marketCap":306250000},{"date":"2021-09-10","current":-1.801004,"twenty":-1.924134,"median":-1.828571,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-09-17","current":-1.802842,"twenty":-1.922297,"median":-1.826733,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-09-24","current":-1.801004,"twenty":-1.916783,"median":-1.826733,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-10-01","current":-1.802842,"twenty":-1.916783,"median":-1.823977,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-10-08","current":-1.80468,"twenty":-1.91127,"median":-1.82122,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-15","current":-1.80468,"twenty":-1.91127,"median":-1.819382,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-22","current":-1.802842,"twenty":-1.905757,"median":-1.819382,"eighty":-1.804,"marketCap":306562500},{"date":"2021-10-29","current":-1.819382,"twenty":-1.902081,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-05","current":-1.818702,"twenty":-1.896568,"median":-1.819382,"eighty":-1.80468,"marketCap":309259375},{"date":"2021-11-12","current":-1.819382,"twenty":-1.892892,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-19","current":-1.823058,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2021-11-26","current":-1.817544,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":309062500},{"date":"2021-12-03","current":-1.821422,"twenty":-1.882234,"median":-1.819382,"eighty":-1.80468,"marketCap":309721875},{"date":"2021-12-10","current":-1.813869,"twenty":-1.880396,"median":-1.819382,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-17","current":-1.824895,"twenty":-1.878558,"median":-1.819244,"eighty":-1.80468,"marketCap":310312500},{"date":"2021-12-23","current":-1.813869,"twenty":-1.87819,"median":-1.819244,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-31","current":-1.815707,"twenty":-1.87819,"median":-1.818702,"eighty":-1.80468,"marketCap":308750000},{"date":"2022-01-07","current":-1.822139,"twenty":-1.877088,"median":-1.818922,"eighty":-1.80468,"marketCap":309843750},{"date":"2022-01-14","current":-1.830409,"twenty":-1.876353,"median":-1.819382,"eighty":-1.80468,"marketCap":311250000},{"date":"2022-01-21","current":-1.823058,"twenty":-1.874147,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2022-01-28","current":-1.812031,"twenty":-1.870104,"median":-1.819244,"eighty":-1.80468,"marketCap":308125000},{"date":"2022-02-04","current":-1.814788,"twenty":-1.867532,"median":-1.819106,"eighty":-1.805415,"marketCap":308593750},{"date":"2022-02-11","current":-1.812068,"twenty":-1.865326,"median":-1.818582,"eighty":-1.806518,"marketCap":308131250},{"date":"2022-02-18","current":-1.812031,"twenty":-1.863856,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-02-25","current":-1.812031,"twenty":-1.860548,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-04","current":-1.812031,"twenty":-1.856137,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-11","current":-1.815707,"twenty":-1.854667,"median":-1.817544,"eighty":-1.806518,"marketCap":308750000},{"date":"2022-03-18","current":-1.823058,"twenty":-1.848418,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-03-25","current":-1.819382,"twenty":-1.846581,"median":-1.817544,"eighty":-1.806518,"marketCap":309375000},{"date":"2022-04-01","current":-1.828571,"twenty":-1.845111,"median":-1.817544,"eighty":-1.806518,"marketCap":310937500},{"date":"2022-04-08","current":-1.824895,"twenty":-1.844846,"median":-1.817544,"eighty":-1.806518,"marketCap":310312500},{"date":"2022-04-14","current":-1.823058,"twenty":-1.843787,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-04-22","current":-1.830409,"twenty":-1.843273,"median":-1.818582,"eighty":-1.808355,"marketCap":311250000},{"date":"2022-04-29","current":-1.826733,"twenty":-1.843273,"median":-1.819106,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-06","current":-1.826733,"twenty":-1.843273,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-13","current":-3.060224,"twenty":-1.843787,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-20","current":-3.063303,"twenty":-1.848786,"median":-1.819382,"eighty":-1.808355,"marketCap":310937500},{"date":"2022-05-27","current":-3.066412,"twenty":-1.865326,"median":-1.819382,"eighty":-1.808355,"marketCap":311253125},{"date":"2022-06-03","current":-2.820086,"twenty":-1.871942,"median":-1.819382,"eighty":-1.808355,"marketCap":286250000},{"date":"2022-06-10","current":-2.930919,"twenty":-1.87819,"median":-1.819382,"eighty":-1.808355,"marketCap":297500000},{"date":"2022-06-17","current":-23.283813,"twenty":-1.883704,"median":-1.819419,"eighty":-1.808355,"marketCap":2363400198},{"date":"2022-06-24","current":-21.219475,"twenty":-1.898773,"median":-1.82122,"eighty":-1.809458,"marketCap":2153861624},{"date":"2022-07-01","current":-22.923754,"twenty":-1.913475,"median":-1.82122,"eighty":-1.810193,"marketCap":2326852772},{"date":"2022-07-08","current":-18.723066,"twenty":-1.923399,"median":-1.82122,"eighty":-1.810193,"marketCap":1900466139},{"date":"2022-07-15","current":-13.546577,"twenty":-1.931853,"median":-1.82122,"eighty":-1.810193,"marketCap":1375031762},{"date":"2022-07-22","current":-18.421385,"twenty":-1.936999,"median":-1.82122,"eighty":-1.810193,"marketCap":1869844277},{"date":"2022-07-29","current":-19.474736,"twenty":-1.940674,"median":-1.82122,"eighty":-1.810193,"marketCap":1976763564},{"date":"2022-08-05","current":-17.955951,"twenty":-1.948025,"median":-1.822139,"eighty":-1.810193,"marketCap":1822600871},{"date":"2022-08-12","current":-18.886819,"twenty":-1.955376,"median":-1.822139,"eighty":-1.810193,"marketCap":1917087683},{"date":"2022-08-19","current":-20.577079,"twenty":-1.96383,"median":-1.823058,"eighty":-1.810193,"marketCap":2088655842},{"date":"2022-08-26","current":-21.55694,"twenty":-1.99985,"median":-1.823058,"eighty":-1.810193,"marketCap":2188115644},{"date":"2022-09-02","current":-156.284524,"twenty":-2.008304,"median":-1.823058,"eighty":-1.810193,"marketCap":1879790257},{"date":"2022-09-09","current":-165.380449,"twenty":-2.012347,"median":-1.823058,"eighty":-1.810193,"marketCap":1989196040},{"date":"2022-09-16","current":-163.313193,"twenty":-2.021536,"median":-1.823058,"eighty":-1.810193,"marketCap":1964331089},{"date":"2022-09-23","current":-141.193558,"twenty":-2.602109,"median":-1.824435,"eighty":-1.810193,"marketCap":1698276119},{"date":"2022-09-30","current":-139.746479,"twenty":-2.918604,"median":-1.824895,"eighty":-1.810193,"marketCap":1680870653},{"date":"2022-10-07","current":-135.405243,"twenty":-3.050373,"median":-1.824895,"eighty":-1.810561,"marketCap":1628654257},{"date":"2022-10-14","current":-140.15993,"twenty":-3.060224,"median":-1.826733,"eighty":-1.812031,"marketCap":1685843643},{"date":"2022-10-21","current":-137.059047,"twenty":-3.063303,"median":-1.826733,"eighty":-1.812031,"marketCap":1648546218},{"date":"2022-10-28","current":-128.583299,"twenty":-3.066074,"median":-1.826733,"eighty":-1.812031,"marketCap":1546599921},{"date":"2022-11-04","current":-125.068964,"twenty":-3.074386,"median":-1.826733,"eighty":-1.812031,"marketCap":1504329505},{"date":"2022-11-11","current":-127.963122,"twenty":-16.559649,"median":-1.826733,"eighty":-1.812031,"marketCap":1539140435},{"date":"2022-11-18","current":25.403756,"twenty":-16.672333,"median":-1.826733,"eighty":-1.812031,"marketCap":1541626931},{"date":"2022-11-25","current":24.789149,"twenty":-16.633139,"median":-1.826733,"eighty":-1.810193,"marketCap":1504329505},{"date":"2022-12-02","current":26.059337,"twenty":-16.265691,"median":-1.826733,"eighty":-1.810193,"marketCap":1581410851},{"date":"2022-12-09","current":34.008254,"twenty":-15.481802,"median":-1.826733,"eighty":-1.810193,"marketCap":2063790891},{"date":"2022-12-16","current":31.549826,"twenty":-13.546577,"median":-1.826733,"eighty":-1.810193,"marketCap":1914601188},{"date":"2022-12-23","current":40.9738,"twenty":-3.075618,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2022-12-30","current":40.9738,"twenty":-3.070692,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2023-01-06","current":43.964887,"twenty":-3.067631,"median":-1.824895,"eighty":-1.808355,"marketCap":2668009188},{"date":"2023-01-13","current":51.626988,"twenty":-3.066394,"median":-1.823058,"eighty":-1.806518,"marketCap":3132983763},{"date":"2023-01-20","current":47.406687,"twenty":-3.066382,"median":-1.823058,"eighty":-1.806518,"marketCap":2876874772},{"date":"2023-01-27","current":48.349084,"twenty":-3.065766,"median":-1.823058,"eighty":-1.805415,"marketCap":2934064159},{"date":"2023-02-03","current":50.315826,"twenty":-3.064226,"median":-1.823058,"eighty":-1.80468,"marketCap":3053415921},{"date":"2023-02-10","current":57.475075,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3487874948},{"date":"2023-02-17","current":57.045837,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3461826592},{"date":"2023-02-24","current":59.664193,"twenty":-3.063303,"median":-1.822139,"eighty":-1.803074,"marketCap":3620721567},{"date":"2023-03-03","current":-7.070254,"twenty":-3.063303,"median":-1.822139,"eighty":-1.802842,"marketCap":3631140923},{"date":"2023-03-10","current":-6.705076,"twenty":-3.066406,"median":-1.823058,"eighty":-1.803074,"marketCap":3443592755},{"date":"2023-03-17","current":-6.937036,"twenty":-6.667544,"median":-1.823058,"eighty":-1.804136,"marketCap":3562723074},{"date":"2023-03-24","current":-6.896049,"twenty":-6.873506,"median":-1.823058,"eighty":-1.80468,"marketCap":3541673012},{"date":"2023-03-31","current":-7.277317,"twenty":-6.921666,"median":-1.823058,"eighty":-1.80468,"marketCap":3737484259},{"date":"2023-04-06","current":-7.621438,"twenty":-6.94216,"median":-1.823058,"eighty":-1.80468,"marketCap":3914218011},{"date":"2023-04-14","current":-7.722982,"twenty":-7.095613,"median":-1.823976,"eighty":-1.80468,"marketCap":3966368954},{"date":"2023-04-21","current":-5.105286,"twenty":-7.070254,"median":-1.824895,"eighty":-1.80468,"marketCap":2621972548},{"date":"2023-04-28","current":-5.136071,"twenty":-7.06011,"median":-1.824895,"eighty":-1.80468,"marketCap":2637783438},{"date":"2023-05-05","current":-4.946226,"twenty":-6.967776,"median":-1.826274,"eighty":-1.80468,"marketCap":2540282951},{"date":"2023-05-12","current":-4.792298,"twenty":-6.94216,"median":-1.826733,"eighty":-1.80468,"marketCap":2461228502},{"date":"2023-05-19","current":-4.248419,"twenty":-6.937036,"median":-1.826733,"eighty":-1.80468,"marketCap":2181902784},{"date":"2023-05-26","current":-2.794929,"twenty":-6.92824,"median":-1.826733,"eighty":-1.80468,"marketCap":1992172107},{"date":"2023-06-02","current":-3.14984,"twenty":-6.922981,"median":-1.826733,"eighty":-1.80468,"marketCap":2245146343},{"date":"2023-06-09","current":-3.042627,"twenty":-6.921666,"median":-1.827192,"eighty":-1.80468,"marketCap":2168727042},{"date":"2023-06-16","current":-2.902142,"twenty":-6.917568,"median":-1.828571,"eighty":-1.80468,"marketCap":2068591407},{"date":"2023-06-23","current":-2.939112,"twenty":-6.904247,"median":-1.828571,"eighty":-1.80468,"marketCap":2094942890},{"date":"2023-06-30","current":-2.550927,"twenty":-6.889901,"median":-1.828571,"eighty":-1.805415,"marketCap":1818252320},{"date":"2023-07-07","current":-3.031536,"twenty":-6.873506,"median":-1.828571,"eighty":-1.806518,"marketCap":2160821597},{"date":"2023-07-14","current":-3.18681,"twenty":-6.827396,"median":-1.828571,"eighty":-1.806518,"marketCap":2271497825},{"date":"2023-07-21","current":-3.669385,"twenty":-6.75157,"median":-1.828847,"eighty":-1.806518,"marketCap":2615467761},{"date":"2023-07-28","current":-3.583704,"twenty":-6.722598,"median":-1.830409,"eighty":-1.806518,"marketCap":2554395925},{"date":"2023-08-04","current":-3.430968,"twenty":-6.667544,"median":-1.830409,"eighty":-1.806518,"marketCap":2445528739},{"date":"2023-08-11","current":-3.371364,"twenty":-6.307848,"median":-1.831327,"eighty":-1.806518,"marketCap":2403043984},{"date":"2023-08-18","current":-3.345287,"twenty":-5.404932,"median":-1.832246,"eighty":-1.806518,"marketCap":2384456903},{"date":"2023-08-25","current":-3.53155,"twenty":-5.144281,"median":-1.834084,"eighty":-1.806518,"marketCap":2517221764},{"date":"2023-09-01","current":-6.319659,"twenty":-5.404932,"median":-1.834084,"eighty":-1.806518,"marketCap":2628744247},{"date":"2023-09-08","current":-6.032402,"twenty":-6.211139,"median":-1.835922,"eighty":-1.806518,"marketCap":2509255872},{"date":"2023-09-15","current":-5.617475,"twenty":-6.153688,"median":-1.837301,"eighty":-1.808355,"marketCap":2336661553},{"date":"2023-09-22","current":-5.668542,"twenty":-6.077086,"median":-1.83776,"eighty":-1.808355,"marketCap":2357903931},{"date":"2023-09-29","current":-5.796212,"twenty":-6.070703,"median":-1.839597,"eighty":-1.808355,"marketCap":2411009875},{"date":"2023-10-06","current":-5.808979,"twenty":-6.032402,"median":-1.841435,"eighty":-1.808355,"marketCap":2416320470},{"date":"2023-10-13","current":-5.757911,"twenty":-5.981334,"median":-1.841435,"eighty":-1.808355,"marketCap":2395078092},{"date":"2023-10-20","current":-5.649392,"twenty":-5.981334,"median":-1.843273,"eighty":-1.808355,"marketCap":2349938039},{"date":"2023-10-27","current":-5.457887,"twenty":-5.97878,"median":-1.843273,"eighty":-1.808355,"marketCap":2270279123},{"date":"2023-11-03","current":-5.681309,"twenty":-5.923882,"median":-1.84353,"eighty":-1.808355,"marketCap":2363214525},{"date":"2023-11-10","current":-5.547256,"twenty":-5.844727,"median":-1.845111,"eighty":-1.808355,"marketCap":2307453284},{"date":"2023-11-17","current":-5.764295,"twenty":-5.840897,"median":-1.852461,"eighty":-1.80909,"marketCap":2397733389},{"date":"2023-11-24","current":-6.319659,"twenty":-5.840897,"median":-1.858894,"eighty":-1.810193,"marketCap":2628744247},{"date":"2023-12-01","current":-4.234703,"twenty":-5.846003,"median":-1.865326,"eighty":-1.810193,"marketCap":2522532359},{"date":"2023-12-08","current":-4.239161,"twenty":-5.840897,"median":-1.873596,"eighty":-1.810193,"marketCap":2525187656},{"date":"2023-12-15","current":-4.791901,"twenty":-5.83962,"median":-1.87819,"eighty":-1.810193,"marketCap":2854444511},{"date":"2023-12-22","current":-4.965747,"twenty":-5.834513,"median":-1.879109,"eighty":-1.810193,"marketCap":2958001103},{"date":"2023-12-29","current":-5.037068,"twenty":-5.834513,"median":-1.881866,"eighty":-1.810193,"marketCap":3000485858},{"date":"2024-01-05","current":-5.393675,"twenty":-5.834513,"median":-1.883704,"eighty":-1.810193,"marketCap":3212909636},{"date":"2024-01-12","current":-5.451623,"twenty":-5.83196,"median":-1.896568,"eighty":-1.810193,"marketCap":3247428500},{"date":"2024-01-19","current":-5.467225,"twenty":-5.826853,"median":-1.905757,"eighty":-1.810193,"marketCap":3256722040},{"date":"2024-01-26","current":-6.347598,"twenty":-5.83962,"median":-1.914026,"eighty":-1.810193,"marketCap":3781143241},{"date":"2024-02-02","current":-7.109844,"twenty":-5.980057,"median":-1.922297,"eighty":-1.810193,"marketCap":4235199065},{"date":"2024-02-09","current":-6.904795,"twenty":-6.075809,"median":-1.928729,"eighty":-1.810193,"marketCap":4113055393},{"date":"2024-02-16","current":-7.04298,"twenty":-6.297955,"median":-1.933323,"eighty":-1.810193,"marketCap":4195369607},{"date":"2024-02-23","current":-6.940456,"twenty":-6.319659,"median":-1.935161,"eighty":-1.810193,"marketCap":4134297771},{"date":"2024-03-01","current":-6.86022,"twenty":-6.347598,"median":-1.937917,"eighty":-1.810193,"marketCap":4086502421},{"date":"2024-03-08","current":-7.141047,"twenty":-6.530358,"median":-1.940674,"eighty":-1.810193,"marketCap":4253786146},{"date":"2024-03-15","current":-6.833474,"twenty":-6.757718,"median":-1.941593,"eighty":-1.812031,"marketCap":4070570638},{"date":"2024-03-22","current":-7.252688,"twenty":-6.824559,"median":-1.948025,"eighty":-1.812031,"marketCap":4001532910},{"date":"2024-03-28","current":-6.425066,"twenty":-6.82545,"median":-1.949863,"eighty":-1.812031,"marketCap":3544907860},{"date":"2024-04-05","current":-5.91329,"twenty":-6.803162,"median":-1.956295,"eighty":-1.812031,"marketCap":3262545326},{"date":"2024-04-12","current":-6.004497,"twenty":-6.794247,"median":-1.957214,"eighty":-1.812031,"marketCap":3312867362},{"date":"2024-04-19","current":-6.531474,"twenty":-6.764846,"median":-1.982943,"eighty":-1.812031,"marketCap":3603616902},{"date":"2024-04-26","current":-6.916573,"twenty":-6.794247,"median":-2.00132,"eighty":-1.812031,"marketCap":3816087720},{"date":"2024-05-03","current":-7.352342,"twenty":-6.835742,"median":-2.004077,"eighty":-1.812031,"marketCap":4056515225},{"date":"2024-05-10","current":-6.891238,"twenty":-6.860835,"median":-2.010509,"eighty":-1.812031,"marketCap":3802109377},{"date":"2024-05-17","current":-6.840567,"twenty":-6.860343,"median":-2.012347,"eighty":-1.812031,"marketCap":3774152691},{"date":"2024-05-24","current":-7.680906,"twenty":-6.864278,"median":-2.021536,"eighty":-1.812031,"marketCap":3796518040},{"date":"2024-05-31","current":-7.78837,"twenty":-6.893162,"median":-2.025211,"eighty":-1.812031,"marketCap":3849635744},{"date":"2024-06-07","current":-7.912803,"twenty":-6.909494,"median":-2.294501,"eighty":-1.812031,"marketCap":3911140455},{"date":"2024-06-14","current":-8.076829,"twenty":-6.921666,"median":-2.730205,"eighty":-1.812031,"marketCap":3992214846},{"date":"2024-06-21","current":-7.641313,"twenty":-6.939772,"median":-2.761656,"eighty":-1.812031,"marketCap":3776948359},{"date":"2024-06-28","current":-6.787251,"twenty":-6.941138,"median":-2.785686,"eighty":-1.812031,"marketCap":3354802392},{"date":"2024-07-05","current":-7.414687,"twenty":-6.956503,"median":-2.807507,"eighty":-1.812031,"marketCap":3664931394},{"date":"2024-07-12","current":-7.268224,"twenty":-6.991273,"median":-2.872566,"eighty":-1.812031,"marketCap":3592537688},{"date":"2024-07-15","current":-7.414687,"twenty":-6.998405,"median":-2.887354,"eighty":-1.812031,"marketCap":3664931394},{"date":"2024-08-02","current":-7.060735,"twenty":-6.999296,"median":-2.902142,"eighty":-1.812031,"marketCap":3489979937},{"date":"2024-08-09","current":-6.651859,"twenty":-6.999296,"median":-2.915082,"eighty":-1.812031,"marketCap":3287880839},{"date":"2024-08-16","current":-5.819342,"twenty":-6.998405,"median":-2.930919,"eighty":-1.812031,"marketCap":3598570496},{"date":"2024-08-23","current":-5.838854,"twenty":-6.98414,"median":-2.944657,"eighty":-1.812031,"marketCap":3610636114},{"date":"2024-08-30","current":-5.682761,"twenty":-6.980574,"median":-2.957597,"eighty":-1.812045,"marketCap":3514111172},{"date":"2024-09-06","current":-5.536423,"twenty":-6.972895,"median":-3.001961,"eighty":-1.81206,"marketCap":3423619039},{"date":"2024-09-13","current":-5.268139,"twenty":-6.962082,"median":-3.021863,"eighty":-1.812597,"marketCap":3257716795},{"date":"2024-09-20","current":-5.453499,"twenty":-6.955612,"median":-3.031536,"eighty":-1.81295,"marketCap":3372340163},{"date":"2024-09-27","current":-5.536423,"twenty":-6.946828,"median":-3.037082,"eighty":-1.813501,"marketCap":3423619039},{"date":"2024-10-04","current":-5.999824,"twenty":-6.941138,"median":-3.057146,"eighty":-1.813869,"marketCap":3710177461},{"date":"2024-10-11","current":-6.268109,"twenty":-6.938404,"median":-3.060224,"eighty":-1.813869,"marketCap":3876079705},{"date":"2024-10-18","current":-6.048604,"twenty":-6.931758,"median":-3.061764,"eighty":-1.813869,"marketCap":3740341505},{"date":"2024-10-25","current":-6.365667,"twenty":-6.924296,"median":-3.063303,"eighty":-1.813869,"marketCap":3936407794},{"date":"2024-10-31","current":-6.229086,"twenty":-6.921666,"median":-3.064072,"eighty":-1.813869,"marketCap":3851948469},{"date":"2024-11-08","current":-6.175429,"twenty":-6.919629,"median":-3.066382,"eighty":-1.813869,"marketCap":3818768021},{"date":"2024-11-15","current":-8.247292,"twenty":-6.919629,"median":-3.072539,"eighty":-1.813869,"marketCap":3640800159},{"date":"2024-11-22","current":-8.500109,"twenty":-6.939088,"median":-3.116567,"eighty":-1.813869,"marketCap":3752407123},{"date":"2024-11-29","current":-8.02864,"twenty":-6.957395,"median":-3.116567,"eighty":-1.813869,"marketCap":3544275217},{"date":"2024-12-06","current":-7.830486,"twenty":-6.994839,"median":-3.138749,"eighty":-1.813869,"marketCap":3456799488},{"date":"2024-12-13","current":-7.967144,"twenty":-7.020692,"median":-3.146143,"eighty":-1.813869,"marketCap":3517127577},{"date":"2024-12-20","current":-8.274624,"twenty":-7.042869,"median":-3.168325,"eighty":-1.813869,"marketCap":3652865776},{"date":"2024-12-27","current":-8.609435,"twenty":-7.060735,"median":-3.245404,"eighty":-1.813869,"marketCap":3800669594},{"date":"2025-01-03","current":-8.992077,"twenty":-7.097642,"median":-3.287545,"eighty":-1.813869,"marketCap":3969588243},{"date":"2025-01-10","current":-9.053573,"twenty":-7.117044,"median":-3.306171,"eighty":-1.813869,"marketCap":3996735883},{"date":"2025-01-17","current":-9.039907,"twenty":-7.14283,"median":-3.345287,"eighty":-1.813869,"marketCap":3990703074},{"date":"2025-01-24","current":-8.964745,"twenty":-7.204619,"median":-3.371364,"eighty":-1.813869,"marketCap":3957522625},{"date":"2025-01-31","current":-8.47961,"twenty":-7.27368,"median":-3.466358,"eighty":-1.813869,"marketCap":3743357910},{"date":"2025-02-07","current":-8.780257,"twenty":-7.31211,"median":-3.542763,"eighty":-1.813869,"marketCap":3876079705},{"date":"2025-02-14","current":-8.732427,"twenty":-7.343221,"median":-3.565077,"eighty":-1.813869,"marketCap":3854964874},{"date":"2025-02-21","current":-7.994476,"twenty":-7.367578,"median":-3.589292,"eighty":-1.813869,"marketCap":3529193194},{"date":"2025-02-28","current":-7.830486,"twenty":-7.414687,"median":-3.613506,"eighty":-1.813987,"marketCap":3456799488},{"date":"2025-03-07","current":-7.605001,"twenty":-7.441678,"median":-3.64517,"eighty":-1.814523,"marketCap":3357258141},{"date":"2025-03-14","current":-7.639165,"twenty":-7.446557,"median":-3.650758,"eighty":-1.814788,"marketCap":3372340163},{"date":"2025-03-21","current":-7.891982,"twenty":-7.570324,"median":-3.66566,"eighty":-1.814972,"marketCap":3483947128},{"date":"2025-03-28","current":-13.48509,"twenty":-7.620884,"median":-3.688011,"eighty":-1.815707,"marketCap":3126706813},{"date":"2025-04-04","current":-12.066292,"twenty":-7.689956,"median":-3.908328,"eighty":-1.815707,"marketCap":2797738625}],"updateTime":1743866925565}}}