US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMC Networks

6.21

-0.0050-0.08%

Post-market: 6.210.00000.00%17:22 EDT

Volume:711.33K

Turnover:4.32M

Market Cap:274.08M

PE:-1.22

High:6.28

Open:6.03

Low:5.85

Close:6.22

Loading ...

Overview Company News Filings

Now Streaming: Amazon’s film strategy hits the big-screen

Charter Communications' Spectrum TV to Allow Access to AMC's Ad-Supported Streaming Without Extra Costs

MT Newswires Live

AMC+ NOW Available to Spectrum Tv Select Customers at No Additional Cost

THOMSON REUTERS

AMC Networks (NASDAQ:AMCX) shareholders have endured a 84% loss from investing in the stock three years ago

Simply Wall St.

New Strong Sell Stocks for March 31st

YouTube captures 11.6% of TV viewing in February, Nielsen says

Bear of the Day: AMC Networks (AMCX)

3 Small-Cap Stocks Walking a Fine Line

Nexstar Media (NXST) Q4 Earnings Report Preview: What To Look For

What To Expect From TEGNA’s (TGNA) Q4 Earnings

Challenging Outlook for AMC Networks: Sell Rating Amidst Linear Cable Pressures and EBITDA Declines

AMC Networks Is Maintained at Underweight by JP Morgan

Analysts Conflicted on These Communication Services Names: AMC Networks (AMCX) and Liberty Global A (LBTYA)

AMC Networks Inc : TD Cowen Cuts Target Price to $6 From $11

THOMSON REUTERS

AMC Networks: Hold Rating Amid Revenue Decline and Uncertain Digital Growth

AMC Networks Inc. Just Missed Earnings With A Surprise Loss - Here Are Analysts Latest Forecasts

Simply Wall St.

AMC Networks Inc (AMCX) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges with ...

Q4 2024 AMC Networks Inc Earnings Call

Thomson Reuters StreetEvents

AMC Networks Reports 2024 Financial Results

AMC Networks’ Mixed Earnings Call: Growth Amid Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMCX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCX\",,,,,undefined,":{"symbol":"AMCX","market":"US","secType":"STK","nameCN":"AMC Networks","latestPrice":6.21,"timestamp":1743796800000,"preClose":6.215,"halted":0,"volume":711327,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"17:22 EDT","volume":129,"amount":797.78,"timestamp":1743801769750},"delay":0,"floatShares":30180395,"shares":44135594,"eps":-5.1,"marketStatus":"Market Closed","change":-0.005,"latestTime":"04-04 16:00:00 EDT","open":6.03,"high":6.28,"low":5.85,"amount":4318243.571649,"amplitude":0.069187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.215,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.215,"latestTime":"09:15 EDT","volume":4850,"amount":29438.8986,"timestamp":1743772538306},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"17:22 EDT","volume":129,"amount":797.78,"timestamp":1743801769750},"volumeRatio":1.1586828689187898,"optionData":{"bulkOrders":[{"symbol":"AMCX","call":false,"expireDate":1758254400000,"strike":"2.5","timestamp":1743782705087,"price":0.2,"volume":2000,"amount":40000,"type":"+"},{"symbol":"AMCX","call":false,"expireDate":1758254400000,"strike":"5.0","timestamp":1743782661029,"price":0.65,"volume":1496,"amount":97240,"type":"+"}]},"impliedVol":1.1167,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCX\",,,,,undefined,":{"symbol":"AMCX","floatShares":30180395,"roa":"5.77%","roe":"-19.82%","lyrEps":-5.098024,"volumeRatio":1.1586828689187898,"shares":44135594,"dividePrice":0,"high":6.28,"amplitude":0.069187,"preClose":6.215,"low":5.85,"week52Low":5.85,"pbRate":"0.32","psRate":"0.11","week52High":18.58,"institutionHeld":0,"latestPrice":6.21,"eps":-5.1,"divideRate":0,"volume":711327,"delay":0,"ttmEps":-5.1,"open":6.03,"prevYearClose":9.9,"prevWeekClose":6.84,"prevMonthClose":6.88,"prevQuarterClose":6.88,"fiveDayClose":6.84,"twentyDayClose":7.06,"sixtyDayClose":9.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMCX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525719496","title":"Now Streaming: Amazon’s film strategy hits the big-screen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525719496","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525719496?lang=en_us&edition=fundamental","pubTime":"2025-04-06 00:20","pubTimestamp":1743870023,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers.PARAMOUNT/DEUTSCHE BANK: Deutsche Bank downgraded Paramount  to Hold from Buy with a price target of $12, down from $15. The firm sees the stock’s risk/reward as more balanced now, given that it sees increasing risk to Paramount’s advertising outlook due to macroeconomic factors. There are more attractive investment alternatives in the sector, including Fox  and Formula One , which are better positioned to “weather a cyclical downturn,” and Warner Bros. Discovery  or Disney , which offer “attractive valuations, but with more clarity into their outlooks,” the analyst tells investors in a research note.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/now-streaming-amazon-film-strategy-162023294.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-streaming-amazon-film-strategy-162023294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0342679015.USD","LU1989764664.SGD","LU0154236417.USD","FUBO","LU2089283258.USD","LU2092627202.USD","FOXA","LU1489326972.SGD","LU0942090050.USD","LU2552382215.SGD","LU2265009873.SGD","LU0211328371.USD","LU0323591593.USD","LU2089284900.SGD","LU2168564065.EUR","AMZN","IE00B894F039.SGD","LU0130102774.USD","BK4100","LU1852331112.SGD","CMCSA","ROKU","WBD","BK4612","LU0708994859.HKD","FWONK","CCOEY","IE00BSNM7G36.USD","SG9999018865.SGD","NFLX","SG9999002232.USD","LU0215105999.USD","FOX","AMCX","LU0648001328.SGD","LU0208291251.USD","LU2023251221.USD","BK4125","LU2065170008.USD","LU2417539215.USD","IE00BK4W5L77.USD","BK4592","USAW.SI","LU2264538146.SGD","LU0882574139.USD","PARAA","FWONA","PARA","BK4533","DIS","LU0061475181.USD","CCOEF","LU2242649171.HKD"],"gpt_icon":1},{"id":"2523929993","title":"Charter Communications' Spectrum TV to Allow Access to AMC's Ad-Supported Streaming Without Extra Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929993?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:18","pubTimestamp":1743434334,"startTime":"0","endTime":"0","summary":"Charter Communications'  Spectrum TV Select customers will have access to ad-supported AMC+ streaming services without additional costs, the companies said Monday.The companies said the development is part of their multi-year programming renewal agreement executed in September 2024.Spectrum TV Select customers can also use the Xumo Stream Box to stream ad-supported Max, Disney+, ESPN+, Paramount+, Peacock, ViX, and Tennis Channel, according to the joint statement.Price: 363.88, Change: -5.14, Percent Change: -1.39","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648001328.SGD","BK4108","BK4559","LU0211331839.USD","LU0289960550.SGD","LU0130517989.USD","BK4585","LU0320765489.SGD","AMCX","BK4100","LU0477156797.USD","LU0648000940.SGD","LU0980610538.SGD","LU1201861249.SGD","LU0208291251.USD","BK4125","BK4547","LU1201861165.SGD","LU0130518102.USD","BK4018","BK4588","BK4534","LU0070302665.USD","TV","LU0130102774.USD","LU0130103400.USD","LU0175139822.USD","LU2065732104.USD","LU0477156953.USD","CHTR","SPB","AMC"],"gpt_icon":0},{"id":"2523916940","title":"AMC+ NOW Available to Spectrum Tv Select Customers at No Additional Cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:01","pubTimestamp":1743429680,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","AMCX"],"gpt_icon":0},{"id":"2523591274","title":"AMC Networks (NASDAQ:AMCX) shareholders have endured a 84% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2523591274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523591274?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:40","pubTimestamp":1743417656,"startTime":"0","endTime":"0","summary":"As every investor would know, not every swing hits the sweet spot. But really bad investments should be rare. So spare a thought for the long term shareholders of AMC Networks Inc. ; the share price is down a whopping 84% in the last three years. That might cause some serious doubts about the merits of the initial decision to buy the stock, to put it mildly. And over the last year the share price fell 42%, so we doubt many shareholders are delighted. Shareholders have had an even rougher run lately, with the share price down 31% in the last 90 days. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that current","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-networks-nasdaq-amcx-shareholders-104056298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BKPKM429.USD","BK4112","AMC","QLD","IE00BGHQF748.EUR","SQQQ","PSQ","IE00B3QW5Z07.USD","BK4585","NQmain","USJW.SI","LU2210149790.SGD","AMCX","NDAQ","NVIW.SI","TQQQ",".IXIC","MNQmain","TSYW.SI","BK4125","LU2095319765.USD","BK4588","USAW.SI","BK4108","IE00B64PRP62.GBP","LU2210150020.SGD","BK4547"],"gpt_icon":1},{"id":"2523915200","title":"New Strong Sell Stocks for March 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915200?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:57","pubTimestamp":1743407820,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. AMC Networks Inc. AMCX is an entertainment company. The Zacks Consensus Estimate for its current year earnings has been revised 25.1% downward over the last 60 days.ARMOUR Residential REIT, Inc. ARR invests in residential mortgage-backed securities. The Zacks Consensus Estimate for its current year earnings has been revised 14.4% downward over the last 60 days.ASE Technology Holding Co., Ltd. ASX provides a range of semiconductors packaging and testing, and electronic manufacturing services. The Zacks Consensus Estimate for its current year earnings has been revised 6.2% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. ARMOUR Residential REIT, Inc.  : Free Stock Analysis Report. AMC Networks Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-31st-075700987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4110","ASX","ARR","BK4543","BK4141","BK4125","AMCX"],"gpt_icon":0},{"id":"2522351199","title":"YouTube captures 11.6% of TV viewing in February, Nielsen says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351199","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351199?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:55","pubTimestamp":1743026115,"startTime":"0","endTime":"0","summary":"Other companies in the space include Netflix , Paramount , Warner Bros. Discovery  and AMC Networks …Discover stocks' market position with detailed  competitor analyses.Game On: U.S. game spending fell 6% in February, says Circana. Alphabet announces Gemini 2.5, its ‘most intelligent AI model’。Waymo to launch robotaxi service in Washington, D.C., next year. DA Davidson tech analyst holds an analyst/industry conference call. How to Know When Quantum Computing Stocks Are Actually Ready to Take Off","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/youtube-captures-11-6-tv-215515312.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youtube-captures-11-6-tv-215515312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","LU1267930227.SGD","LU1280957306.USD","LU0308772762.SGD","LU1691799644.USD","IE00BFSS8Q28.SGD","LU0203202063.USD","LU0965509101.SGD","AMCX","LU2357305700.SGD","LU1934455277.USD","TV","LU0640476718.USD","LU1037948541.HKD","LU0786609619.USD","LU1489326972.SGD","SG9999014906.USD","IE00BQXX3F31.USD","FOX","DIS","LU0234572021.USD","NFLX","BK4561","BK4077","IE00B19Z8X17.USD","LU2237443978.SGD","GOOGL","LU0320765489.SGD","WBD","IE00BQXX3C00.GBP","IE0004445015.USD","LU0942090050.USD","LU0642271901.SGD","SGXZ51526630.SGD","USJW.SI","LU0225283273.USD","PARA","SG9999015952.SGD","LU0128525929.USD","PARAA","LU0109392836.USD","LU2362541273.HKD","LU0053666078.USD","LU1069347547.HKD","IE00B5TLWC47.USD","LU0061475181.USD","IE0009356076.USD","IE00B775SV38.USD","GOOG","LU2552382215.SGD","LU0256863902.USD","LU2764262908.HKD"],"gpt_icon":1},{"id":"2520670450","title":"Bear of the Day: AMC Networks (AMCX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670450?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"You’ve heard me say it before, when the fundamentals break down and the charts look ugly, it’s time to head for the exits. Today’s Bear of the Day is one of those once-promising names that’s stuck in the quicksand of a rapidly changing media landscape. I’m talking about AMC Networks  and unfortunately, this stock is looking more like reruns of “The Walking Dead” than a fresh new season.AMC Networks, the cable TV player behind hit shows like Breaking Bad, Mad Men, and The Walking Dead, is struggling to adapt to a world where streaming is king and traditional linear TV is rapidly losing relevance. The company’s revenue base is still heavily reliant on cable distribution fees and ad dollars, two sources that are drying up faster than a zombie apocalypse water supply. A classic case of cord-cutting carnage.AMC Networks Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-amc-networks-amcx-110000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4585","BK4588","FOX","TGNA","AMC","AMCX"],"gpt_icon":0},{"id":"2516303139","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303139","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303139?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747666,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Originally the joint-venture of four cable television companies, AMC Networks  is a broadcaster producing a diverse range of television shows and movies.Capital intensity will likely increase as its free cash flow margin is anticipated to drop by 3.6 percentage points over the next year. Known for the creation of iconic toys such as Barbie and Hotwheels, Mattel  is a global children's entertainment company specializing in the design and production of consumer products.With rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130106871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCX","MNQmain","PSQ","BK4190","BK4125","USJW.SI","TQQQ",".IXIC","USAW.SI","NQmain","SQQQ","BK4096","BLNK","QLD","QID","NVIW.SI","TSYW.SI","BK4542","MAT"],"gpt_icon":1},{"id":"2514856856","title":"Nexstar Media (NXST) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:17","pubTimestamp":1740575876,"startTime":"0","endTime":"0","summary":"Local broadcasting and digital media company Nexstar  will be reporting earnings tomorrow morning. Here’s what to expect.Nexstar Media met analysts’ revenue expectations last quarter, reporting revenues of $1.37 billion, up 20.7% year on year. It was a slower quarter for the company, with a significant miss of analysts’ EPS estimates and a slight miss of analysts’ adjusted operating income estimates.Is Nexstar Media a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-nxst-q4-earnings-131756805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCX","NXST"],"gpt_icon":0},{"id":"2514856850","title":"What To Expect From TEGNA’s (TGNA) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856850","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856850?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:12","pubTimestamp":1740575576,"startTime":"0","endTime":"0","summary":"Broadcasting and digital media company TEGNA  will be reporting earnings tomorrow morning. Here’s what to expect.TEGNA beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $806.8 million, up 13.1% year on year. It was a satisfactory quarter for the company, with a decent beat of analysts’ EBITDA estimates.Is TEGNA a buy or sell going into earnings?This quarter, analysts are expecting TEGNA’s revenue to grow 20% year on year to $871 million, a reversal from the 20.9% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.18 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-tegna-tgna-q4-earnings-131256449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA","AMCX"],"gpt_icon":0},{"id":"2512446549","title":"Challenging Outlook for AMC Networks: Sell Rating Amidst Linear Cable Pressures and EBITDA Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446549?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052750,"startTime":"0","endTime":"0","summary":"AMC Networks (AMCX – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst today. Analyst Thomas Yeh ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/challenging-outlook-for-amc-networks-sell-rating-amidst-linear-cable-pressures-and-ebitda-declines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/challenging-outlook-for-amc-networks-sell-rating-amidst-linear-cable-pressures-and-ebitda-declines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMCX"],"gpt_icon":0},{"id":"2512207161","title":"AMC Networks Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512207161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512207161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:37","pubTimestamp":1739893020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMCX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 10:37 ET (15:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCX"],"gpt_icon":0},{"id":"2512507151","title":"Analysts Conflicted on These Communication Services Names: AMC Networks (AMCX) and Liberty Global A (LBTYA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512507151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512507151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:20","pubTimestamp":1739881206,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on AMC Networks (AMCX – Research Report) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-amc-networks-amcx-and-liberty-global-a-lbtya?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-amc-networks-amcx-and-liberty-global-a-lbtya?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMCX","LBTYA","BK4009","BK4125","BK4108","WIMI","BK4089","BK4547"],"gpt_icon":0},{"id":"2512518331","title":"AMC Networks Inc : TD Cowen Cuts Target Price to $6 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2512518331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512518331?lang=en_us&edition=fundamental","pubTime":"2025-02-18 12:52","pubTimestamp":1739854376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMCX","BK4125"],"gpt_icon":0},{"id":"2512037439","title":"AMC Networks: Hold Rating Amid Revenue Decline and Uncertain Digital Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512037439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512037439?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:25","pubTimestamp":1739841909,"startTime":"0","endTime":"0","summary":"AMC Networks (AMCX – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst today. Analyst Doug Creutz...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/amc-networks-hold-rating-amid-revenue-decline-and-uncertain-digital-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/amc-networks-hold-rating-amid-revenue-decline-and-uncertain-digital-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMCX"],"gpt_icon":0},{"id":"2512202949","title":"AMC Networks Inc. Just Missed Earnings With A Surprise Loss - Here Are Analysts Latest Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512202949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512202949?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:00","pubTimestamp":1739790053,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that AMC Networks Inc.  filed its full-year result this time last week. The early response was not positive, with shares down 9.4% to US$8.79 in the past week. Revenues came in at US$2.4b, in line with estimates, while AMC Networks reported a statutory loss of US$5.10 per share, well short of prior analyst forecasts for a profit. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NasdaqGS:AMCX Earnings and Revenue Growth February 17th 2025. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards AMC Networks following these results. On the negative side, they also downgraded their revenue esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-networks-inc-just-missed-110053700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCX"],"gpt_icon":1},{"id":"2511622010","title":"AMC Networks Inc (AMCX) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622010","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622010?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:04","pubTimestamp":1739603081,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $2.4 million for the full year 2024.Consolidated Adjusted Operating Income : $563 million for the full year 2024.Free Cash Flow: $331 million for the full year 2024; projected cumulative free cash flow of approximately $550 million over 2024-2025.Domestic Operations Revenue: Decreased 9% to $2.1 million for the full year; decreased 11% to $520 million for the fourth quarter.Streaming Subscribers: Ended the year with 12.4 million, an 8% year-over-year increase.Domestic Operations Advertising Revenue: Decreased 11% for the year and 12% for the fourth quarter.International Revenue: Decreased 3% for the full year; increased 2% for the fourth quarter, excluding certain adjustments.Net Debt: $1.6 million with a consolidated net leverage ratio of 2.8 times.2025 Revenue Outlook: Expected to decrease approximately 5% compared to 2024, implying total revenue of approximately $2.3 million.2025 Consolidated AOI Outlook: Expected to be in the range of $400 million to $420 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-networks-inc-amcx-q4-070441630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCX","NFLX"],"gpt_icon":1},{"id":"2511621691","title":"Q4 2024 AMC Networks Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511621691","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511621691?lang=en_us&edition=fundamental","pubTime":"2025-02-15 13:36","pubTimestamp":1739597819,"startTime":"0","endTime":"0","summary":"Nicholas Seibert; Vice President - Corporate Development, Investor Relations; AMC Networks Inc. Thank you. Good morning and welcome to the AMC Networks fourth quarter and full year 2024 earnings conference call. Joining us this morning are Kristin Dolan, Chief Executive Officer; Patrick O'Connell, Chief Financial Officer; Kim Kelleher, Chief Commercial Officer; and Dan McDermott, President of Entertainment and AMC Studios. Today's press release is available on our website at amcnetworks.com. We will begin with prepared remarks and then we'll open the call for questions. Today's call may include certain forward looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Any such forward looking statements are not guarantees of future performance or results and involve risks and uncertainties that could cause actual results to differ. Please refer to AMC Networks SEC filings for a discussion of risks and uncertainties. The company disclaims any obligati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-amc-networks-inc-053659993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCX","NFLX"],"gpt_icon":1},{"id":"2511626375","title":"AMC Networks Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626375?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:06","pubTimestamp":1739592362,"startTime":"0","endTime":"0","summary":"AMC Networks Inc ( ($AMCX) ) has released its Q4 earnings. Here is a breakdown of the information AMC Networks Inc presented to its investors. AMC ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amc-networks-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amc-networks-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMCX","BK4108","BK4547","BK4125"],"gpt_icon":0},{"id":"2511644929","title":"AMC Networks’ Mixed Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511644929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511644929?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:11","pubTimestamp":1739578310,"startTime":"0","endTime":"0","summary":"AMC Networks Inc (($AMCX)) has held its Q4 earnings call. Read on for the main highlights of the call. AMC Networks’ recent earnings call revealed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amc-networks-mixed-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amc-networks-mixed-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMCX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"AMCX","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-11-08","symbol":"AMCX","fiscalQuarterEnding":"2024/09","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-08-09","symbol":"AMCX","fiscalQuarterEnding":"2024/06","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":1.24},{"market":"US","date":"2024-05-10","symbol":"AMCX","fiscalQuarterEnding":"2024/03","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":1.16},{"market":"US","date":"2024-02-09","symbol":"AMCX","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.2857,"sell":0.5714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMCX","date":"2025-04-04","current":-1.210804,"percent":0.12785,"low":-98.086349,"twenty":2.655817,"median":5.93063,"eighty":10.520166,"high":153.651862,"avg":7.788374,"sd":33.883504,"marketCap":274302716},"quantilePoints":[{"date":"2020-04-09","current":3.577761,"twenty":6.631401,"median":9.908076,"eighty":18.852667,"marketCap":1361287914},{"date":"2020-04-17","current":3.558777,"twenty":6.619189,"median":9.889785,"eighty":18.69973,"marketCap":1354064753},{"date":"2020-04-24","current":3.094398,"twenty":6.571659,"median":9.845062,"eighty":18.463591,"marketCap":1177375138},{"date":"2020-05-01","current":3.510587,"twenty":6.557517,"median":9.810966,"eighty":18.068743,"marketCap":1335729038},{"date":"2020-05-08","current":4.430389,"twenty":6.545075,"median":9.720073,"eighty":16.055649,"marketCap":1354617885},{"date":"2020-05-15","current":4.694203,"twenty":6.526643,"median":9.68917,"eighty":15.402783,"marketCap":1435280878},{"date":"2020-05-22","current":4.963124,"twenty":6.51505,"median":9.666358,"eighty":15.11569,"marketCap":1517505091},{"date":"2020-05-29","current":4.811644,"twenty":6.499509,"median":9.630998,"eighty":14.916645,"marketCap":1471188921},{"date":"2020-06-05","current":5.669468,"twenty":6.479435,"median":9.601913,"eighty":14.597237,"marketCap":1733473751},{"date":"2020-06-12","current":4.746966,"twenty":6.409938,"median":9.558284,"eighty":14.150439,"marketCap":1451413477},{"date":"2020-06-19","current":4.530808,"twenty":6.402598,"median":9.523745,"eighty":14.033355,"marketCap":1385321863},{"date":"2020-06-26","current":3.8534,"twenty":6.364365,"median":9.449921,"eighty":13.883018,"marketCap":1178200112},{"date":"2020-07-02","current":3.941905,"twenty":6.32978,"median":9.390578,"eighty":13.752819,"marketCap":1205261245},{"date":"2020-07-10","current":4.144447,"twenty":6.305596,"median":9.356502,"eighty":13.412803,"marketCap":1267189608},{"date":"2020-07-17","current":4.241463,"twenty":6.236141,"median":9.28197,"eighty":13.191747,"marketCap":1296852773},{"date":"2020-07-24","current":4.232953,"twenty":6.213966,"median":9.212354,"eighty":13.127116,"marketCap":1294250741},{"date":"2020-07-31","current":3.931693,"twenty":6.176253,"median":9.035399,"eighty":12.941185,"marketCap":1202138807},{"date":"2020-08-07","current":6.396308,"twenty":6.15813,"median":8.908493,"eighty":12.14869,"marketCap":1227924808},{"date":"2020-08-14","current":6.831403,"twenty":6.15813,"median":8.774436,"eighty":11.884401,"marketCap":1311451797},{"date":"2020-08-21","current":6.644353,"twenty":6.15813,"median":8.574245,"eighty":11.705407,"marketCap":1275542998},{"date":"2020-08-28","current":6.88291,"twenty":6.15813,"median":7.949899,"eighty":11.627086,"marketCap":1321339727},{"date":"2020-09-04","current":6.291939,"twenty":6.151827,"median":7.860446,"eighty":11.595273,"marketCap":1207888738},{"date":"2020-09-11","current":5.654884,"twenty":6.122227,"median":7.778595,"eighty":11.56544,"marketCap":1085590654},{"date":"2020-09-18","current":6.771764,"twenty":6.087269,"median":7.681532,"eighty":11.519212,"marketCap":1300002615},{"date":"2020-09-25","current":6.557605,"twenty":6.087269,"median":7.621038,"eighty":11.479774,"marketCap":1258889642},{"date":"2020-10-02","current":6.519653,"twenty":6.087269,"median":7.569412,"eighty":11.435856,"marketCap":1251603798},{"date":"2020-10-09","current":6.438326,"twenty":6.087269,"median":7.530356,"eighty":11.39961,"marketCap":1235991277},{"date":"2020-10-16","current":6.30956,"twenty":6.087269,"median":7.503204,"eighty":11.366648,"marketCap":1211271451},{"date":"2020-10-23","current":6.332602,"twenty":6.087269,"median":7.444123,"eighty":11.328217,"marketCap":1215694999},{"date":"2020-10-30","current":4.564851,"twenty":6.057456,"median":7.432637,"eighty":11.313891,"marketCap":876332745},{"date":"2020-11-06","current":7.207528,"twenty":6.057456,"median":7.411959,"eighty":11.291356,"marketCap":985204201},{"date":"2020-11-13","current":7.952718,"twenty":6.057456,"median":7.411959,"eighty":11.263083,"marketCap":1087064995},{"date":"2020-11-20","current":9.087097,"twenty":6.057456,"median":7.411959,"eighty":11.233818,"marketCap":1242124342},{"date":"2020-11-27","current":10.290866,"twenty":6.057456,"median":7.411959,"eighty":11.220583,"marketCap":1406668702},{"date":"2020-12-04","current":9.965033,"twenty":6.057456,"median":7.411959,"eighty":11.210975,"marketCap":1362130379},{"date":"2020-12-11","current":9.708591,"twenty":6.057456,"median":7.411959,"eighty":11.184768,"marketCap":1327077069},{"date":"2020-12-18","current":9.675405,"twenty":6.057456,"median":7.411959,"eighty":11.173035,"marketCap":1322540759},{"date":"2020-12-24","current":9.934864,"twenty":6.057456,"median":7.411959,"eighty":11.151985,"marketCap":1358006460},{"date":"2020-12-31","current":10.791682,"twenty":6.057456,"median":7.411959,"eighty":11.13285,"marketCap":1475125754},{"date":"2021-01-08","current":11.820466,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":1615751385},{"date":"2021-01-15","current":12.686335,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":1734107855},{"date":"2021-01-22","current":14.89777,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2036391103},{"date":"2021-01-29","current":14.909838,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2038040670},{"date":"2021-02-05","current":14.140512,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":1932880741},{"date":"2021-02-12","current":14.949059,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2043401765},{"date":"2021-02-19","current":15.16628,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2073093980},{"date":"2021-02-26","current":11.331598,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2719345527},{"date":"2021-03-05","current":11.932817,"twenty":6.055256,"median":7.409661,"eighty":11.115966,"marketCap":2863625485},{"date":"2021-03-12","current":13.584442,"twenty":6.055256,"median":7.409661,"eighty":11.115966,"marketCap":3259980771},{"date":"2021-03-19","current":11.96737,"twenty":6.055256,"median":7.409661,"eighty":11.115966,"marketCap":2871917436},{"date":"2021-03-26","current":9.330989,"twenty":6.057456,"median":7.411959,"eighty":11.105873,"marketCap":2239241529},{"date":"2021-04-01","current":9.253246,"twenty":6.057456,"median":7.411959,"eighty":11.097072,"marketCap":2220584638},{"date":"2021-04-09","current":8.918083,"twenty":6.055256,"median":7.409661,"eighty":11.076637,"marketCap":2140152707},{"date":"2021-04-16","current":9.132311,"twenty":6.055256,"median":7.409661,"eighty":11.036502,"marketCap":2191562807},{"date":"2021-04-23","current":9.077026,"twenty":6.055256,"median":7.409661,"eighty":11.002812,"marketCap":2178295685},{"date":"2021-04-30","current":8.84496,"twenty":6.057456,"median":7.411959,"eighty":10.980433,"marketCap":2122604541},{"date":"2021-05-07","current":7.716492,"twenty":6.057456,"median":7.411959,"eighty":10.970494,"marketCap":1993424551},{"date":"2021-05-14","current":8.043324,"twenty":6.057456,"median":7.411959,"eighty":10.948591,"marketCap":2077855917},{"date":"2021-05-21","current":8.329301,"twenty":6.057456,"median":7.411959,"eighty":10.921267,"marketCap":2151733362},{"date":"2021-05-28","current":8.772158,"twenty":6.057456,"median":7.411959,"eighty":10.875316,"marketCap":2266137863},{"date":"2021-06-04","current":10.916173,"twenty":6.057456,"median":7.411959,"eighty":10.868758,"marketCap":2820007624},{"date":"2021-06-11","current":10.617122,"twenty":6.057456,"median":7.411959,"eighty":10.846057,"marketCap":2742752924},{"date":"2021-06-18","current":10.040264,"twenty":6.057456,"median":7.411959,"eighty":10.809849,"marketCap":2593731563},{"date":"2021-06-25","current":10.646537,"twenty":6.059656,"median":7.413075,"eighty":10.791682,"marketCap":2750351747},{"date":"2021-07-02","current":10.925978,"twenty":6.059656,"median":7.413075,"eighty":10.791204,"marketCap":2822540565},{"date":"2021-07-09","current":9.955288,"twenty":6.059656,"median":7.413075,"eighty":10.755466,"marketCap":2571779408},{"date":"2021-07-16","current":8.989501,"twenty":6.059656,"median":7.413075,"eighty":10.701173,"marketCap":2322284721},{"date":"2021-07-23","current":8.535205,"twenty":6.059656,"median":7.413075,"eighty":10.660016,"marketCap":2204925123},{"date":"2021-07-30","current":8.177325,"twenty":6.059656,"median":7.413075,"eighty":10.638366,"marketCap":2112472777},{"date":"2021-08-06","current":7.968247,"twenty":6.059656,"median":7.413075,"eighty":10.615488,"marketCap":2225188650},{"date":"2021-08-13","current":7.771724,"twenty":6.059656,"median":7.413075,"eighty":10.588459,"marketCap":2170308263},{"date":"2021-08-20","current":7.265299,"twenty":6.059656,"median":7.407274,"eighty":10.558643,"marketCap":2028885724},{"date":"2021-08-27","current":7.29251,"twenty":6.059656,"median":7.389878,"eighty":10.537875,"marketCap":2036484547},{"date":"2021-09-03","current":6.882836,"twenty":6.061612,"median":7.383826,"eighty":10.523099,"marketCap":1922080046},{"date":"2021-09-10","current":6.932722,"twenty":6.061612,"median":7.373227,"eighty":10.513153,"marketCap":1936011222},{"date":"2021-09-17","current":7.207854,"twenty":6.061612,"median":7.356818,"eighty":10.494242,"marketCap":2012843765},{"date":"2021-09-24","current":7.148897,"twenty":6.061612,"median":7.345656,"eighty":10.453301,"marketCap":1996379649},{"date":"2021-10-01","current":7.156456,"twenty":6.061612,"median":7.336466,"eighty":10.433151,"marketCap":1998490433},{"date":"2021-10-08","current":6.940281,"twenty":6.063567,"median":7.312949,"eighty":10.418492,"marketCap":1938122006},{"date":"2021-10-15","current":6.832949,"twenty":6.063567,"median":7.289052,"eighty":10.407181,"marketCap":1908148871},{"date":"2021-10-22","current":6.523048,"twenty":6.063567,"median":7.278621,"eighty":10.385742,"marketCap":1821606721},{"date":"2021-10-29","current":6.015112,"twenty":6.044986,"median":7.264997,"eighty":10.358072,"marketCap":1679762026},{"date":"2021-11-05","current":6.319783,"twenty":6.044986,"median":7.257102,"eighty":10.346778,"marketCap":2074582627},{"date":"2021-11-12","current":6.009586,"twenty":6.036033,"median":7.243692,"eighty":10.321746,"marketCap":1972754844},{"date":"2021-11-19","current":5.582261,"twenty":6.01753,"median":7.236769,"eighty":10.292332,"marketCap":1832477567},{"date":"2021-11-26","current":5.053252,"twenty":6.00839,"median":7.229232,"eighty":10.259825,"marketCap":1658821057},{"date":"2021-12-03","current":4.961867,"twenty":5.988279,"median":7.225938,"eighty":10.221356,"marketCap":1628822001},{"date":"2021-12-10","current":5.028797,"twenty":5.949884,"median":7.215517,"eighty":10.176102,"marketCap":1650793141},{"date":"2021-12-17","current":4.544838,"twenty":5.92277,"median":7.199288,"eighty":10.168288,"marketCap":1491924899},{"date":"2021-12-23","current":4.623353,"twenty":5.900526,"median":7.188777,"eighty":10.127864,"marketCap":1517698736},{"date":"2021-12-31","current":4.432858,"twenty":5.87602,"median":7.172354,"eighty":10.078431,"marketCap":1455165492},{"date":"2022-01-07","current":5.228301,"twenty":5.846749,"median":7.169289,"eighty":10.049613,"marketCap":1716284039},{"date":"2022-01-14","current":5.431667,"twenty":5.807394,"median":7.164364,"eighty":10.037069,"marketCap":1783042502},{"date":"2022-01-21","current":4.629788,"twenty":5.780171,"median":7.154944,"eighty":10.021502,"marketCap":1519811346},{"date":"2022-01-28","current":5.169094,"twenty":5.759794,"median":7.148897,"eighty":10.010179,"marketCap":1696848030},{"date":"2022-02-04","current":5.163945,"twenty":5.711721,"median":7.14544,"eighty":9.990736,"marketCap":1695157943},{"date":"2022-02-11","current":5.580974,"twenty":5.666551,"median":7.133543,"eighty":9.955854,"marketCap":1832055045},{"date":"2022-02-18","current":6.510399,"twenty":5.650004,"median":7.107654,"eighty":9.934191,"marketCap":1631479850},{"date":"2022-02-25","current":6.909478,"twenty":5.650004,"median":7.092668,"eighty":9.905641,"marketCap":1731487446},{"date":"2022-03-04","current":7.073506,"twenty":5.650004,"median":7.069757,"eighty":9.890107,"marketCap":1772592263},{"date":"2022-03-11","current":6.510399,"twenty":5.650004,"median":7.042162,"eighty":9.852294,"marketCap":1631479850},{"date":"2022-03-18","current":6.848601,"twenty":5.650004,"median":7.032072,"eighty":9.814666,"marketCap":1716232050},{"date":"2022-03-25","current":7.161438,"twenty":5.650004,"median":7.021928,"eighty":9.772551,"marketCap":1794627835},{"date":"2022-04-01","current":6.970354,"twenty":5.650004,"median":7.013426,"eighty":9.755371,"marketCap":1746742842},{"date":"2022-04-08","current":6.435994,"twenty":5.650004,"median":7.008778,"eighty":9.714984,"marketCap":1612834366},{"date":"2022-04-14","current":6.434303,"twenty":5.650004,"median":6.996549,"eighty":9.687812,"marketCap":1612410605},{"date":"2022-04-22","current":5.999713,"twenty":5.650004,"median":6.973724,"eighty":9.669415,"marketCap":1503504028},{"date":"2022-04-29","current":5.588447,"twenty":5.620848,"median":6.961735,"eighty":9.639052,"marketCap":1400442369},{"date":"2022-05-06","current":5.201305,"twenty":5.582004,"median":6.945303,"eighty":9.616784,"marketCap":1392716974},{"date":"2022-05-13","current":5.648505,"twenty":5.526657,"median":6.942979,"eighty":9.587755,"marketCap":1512460591},{"date":"2022-05-20","current":6.498025,"twenty":5.526657,"median":6.933683,"eighty":9.55683,"marketCap":1739930543},{"date":"2022-05-27","current":6.336135,"twenty":5.526657,"median":6.930103,"eighty":9.515019,"marketCap":1696582496},{"date":"2022-06-03","current":5.840849,"twenty":5.526657,"median":6.917331,"eighty":9.452122,"marketCap":1563963221},{"date":"2022-06-10","current":5.300683,"twenty":5.503027,"median":6.905145,"eighty":9.401801,"marketCap":1419326667},{"date":"2022-06-17","current":4.521689,"twenty":5.438439,"median":6.89279,"eighty":9.375408,"marketCap":1210741012},{"date":"2022-06-24","current":4.933626,"twenty":5.394083,"median":6.882836,"eighty":9.333196,"marketCap":1321042480},{"date":"2022-07-01","current":4.72365,"twenty":5.331464,"median":6.870882,"eighty":9.283424,"marketCap":1264818774},{"date":"2022-07-08","current":4.68999,"twenty":5.302046,"median":6.855658,"eighty":9.257487,"marketCap":1255805814},{"date":"2022-07-15","current":4.752502,"twenty":5.227756,"median":6.848601,"eighty":9.21475,"marketCap":1272544169},{"date":"2022-07-22","current":5.178865,"twenty":5.209008,"median":6.84152,"eighty":9.161655,"marketCap":1386708334},{"date":"2022-07-29","current":4.891951,"twenty":5.171109,"median":6.831437,"eighty":9.081054,"marketCap":1309883576},{"date":"2022-08-05","current":3.937885,"twenty":5.149609,"median":6.82739,"eighty":9.044541,"marketCap":1241642590},{"date":"2022-08-12","current":4.148867,"twenty":5.109139,"median":6.82056,"eighty":9.007486,"marketCap":1308166822},{"date":"2022-08-19","current":3.848047,"twenty":5.091794,"median":6.810488,"eighty":8.954355,"marketCap":1213316143},{"date":"2022-08-26","current":3.75957,"twenty":5.060337,"median":6.788029,"eighty":8.919465,"marketCap":1185418885},{"date":"2022-09-02","current":3.4465,"twenty":5.030842,"median":6.759449,"eighty":8.892237,"marketCap":1086705509},{"date":"2022-09-09","current":3.443777,"twenty":5.000245,"median":6.758301,"eighty":8.859805,"marketCap":1085847132},{"date":"2022-09-16","current":3.193321,"twenty":4.987915,"median":6.748645,"eighty":8.787306,"marketCap":1006876432},{"date":"2022-09-23","current":2.910196,"twenty":4.968601,"median":6.738685,"eighty":8.72501,"marketCap":917605205},{"date":"2022-09-30","current":2.763189,"twenty":4.943763,"median":6.727129,"eighty":8.666087,"marketCap":871252837},{"date":"2022-10-07","current":2.874806,"twenty":4.919075,"median":6.71809,"eighty":8.565936,"marketCap":906446302},{"date":"2022-10-14","current":2.985061,"twenty":4.895798,"median":6.705242,"eighty":8.434855,"marketCap":941210577},{"date":"2022-10-21","current":3.023174,"twenty":4.865646,"median":6.69857,"eighty":8.297157,"marketCap":953227858},{"date":"2022-10-28","current":3.084427,"twenty":4.836771,"median":6.691444,"eighty":8.165232,"marketCap":972541344},{"date":"2022-11-04","current":2.731911,"twenty":4.807222,"median":6.673918,"eighty":8.011538,"marketCap":790401924},{"date":"2022-11-11","current":3.223625,"twenty":4.786427,"median":6.661034,"eighty":7.94797,"marketCap":932665674},{"date":"2022-11-18","current":3.092897,"twenty":4.768673,"median":6.65491,"eighty":7.899886,"marketCap":894843287},{"date":"2022-11-25","current":3.106267,"twenty":4.756429,"median":6.649181,"eighty":7.854951,"marketCap":898711486},{"date":"2022-12-02","current":2.856696,"twenty":4.745834,"median":6.639244,"eighty":7.808791,"marketCap":826505111},{"date":"2022-12-09","current":2.654663,"twenty":4.724364,"median":6.630112,"eighty":7.749246,"marketCap":768052331},{"date":"2022-12-16","current":2.492739,"twenty":4.68947,"median":6.622666,"eighty":7.719303,"marketCap":721204148},{"date":"2022-12-23","current":2.310017,"twenty":4.676372,"median":6.595325,"eighty":7.643586,"marketCap":668338766},{"date":"2022-12-30","current":2.327844,"twenty":4.665399,"median":6.584714,"eighty":7.614835,"marketCap":673496364},{"date":"2023-01-06","current":2.526906,"twenty":4.627796,"median":6.576348,"eighty":7.574898,"marketCap":731089544},{"date":"2023-01-13","current":2.611582,"twenty":4.609564,"median":6.563718,"eighty":7.538563,"marketCap":755588136},{"date":"2023-01-20","current":2.541762,"twenty":4.602824,"median":6.557605,"eighty":7.528781,"marketCap":735387543},{"date":"2023-01-27","current":2.712599,"twenty":4.584448,"median":6.545718,"eighty":7.501385,"marketCap":784814526},{"date":"2023-02-03","current":2.832928,"twenty":4.564727,"median":6.52704,"eighty":7.459204,"marketCap":819628313},{"date":"2023-02-10","current":2.666547,"twenty":4.551525,"median":6.522236,"eighty":7.438602,"marketCap":771490730},{"date":"2023-02-17","current":153.651862,"twenty":4.540582,"median":6.516355,"eighty":7.419876,"marketCap":1166832243},{"date":"2023-02-24","current":134.056011,"twenty":4.540582,"median":6.516355,"eighty":7.419876,"marketCap":1018021349},{"date":"2023-03-03","current":128.39247,"twenty":4.540582,"median":6.518021,"eighty":7.431549,"marketCap":975012420},{"date":"2023-03-10","current":103.642797,"twenty":4.540582,"median":6.518021,"eighty":7.443684,"marketCap":787063400},{"date":"2023-03-17","current":90.616653,"twenty":4.540582,"median":6.519653,"eighty":7.49001,"marketCap":688142864},{"date":"2023-03-24","current":88.577778,"twenty":4.540582,"median":6.524559,"eighty":7.511709,"marketCap":672659649},{"date":"2023-03-31","current":99.565048,"twenty":4.541715,"median":6.530455,"eighty":7.531292,"marketCap":756096971},{"date":"2023-04-06","current":96.280194,"twenty":4.540582,"median":6.533869,"eighty":7.55603,"marketCap":731151793},{"date":"2023-04-14","current":104.265786,"twenty":4.53945,"median":6.53448,"eighty":7.593775,"marketCap":791794382},{"date":"2023-04-21","current":103.076443,"twenty":4.53945,"median":6.53448,"eighty":7.632398,"marketCap":782762507},{"date":"2023-04-28","current":98.375704,"twenty":4.53945,"median":6.53448,"eighty":7.716688,"marketCap":747065096},{"date":"2023-05-04","current":95.841854,"twenty":4.538317,"median":6.535091,"eighty":7.731714,"marketCap":727823040},{"date":"2023-05-12","current":88.607913,"twenty":4.537185,"median":6.53448,"eighty":7.771724,"marketCap":621673117},{"date":"2023-05-19","current":86.747705,"twenty":4.537185,"median":6.53448,"eighty":7.83742,"marketCap":608621897},{"date":"2023-05-26","current":74.160297,"twenty":4.537185,"median":6.53448,"eighty":7.874368,"marketCap":520308641},{"date":"2023-06-02","current":70.749915,"twenty":4.537185,"median":6.53448,"eighty":7.94252,"marketCap":496381404},{"date":"2023-06-09","current":77.043619,"twenty":4.537185,"median":6.53448,"eighty":7.968247,"marketCap":540538032},{"date":"2023-06-16","current":73.230193,"twenty":4.537185,"median":6.53448,"eighty":8.093982,"marketCap":513783031},{"date":"2023-06-23","current":66.347422,"twenty":4.536148,"median":6.533869,"eighty":8.184791,"marketCap":465493516},{"date":"2023-06-30","current":75.896491,"twenty":4.535111,"median":6.529462,"eighty":8.326792,"marketCap":532489780},{"date":"2023-07-07","current":74.594345,"twenty":4.535111,"median":6.529462,"eighty":8.434855,"marketCap":523353926},{"date":"2023-07-14","current":81.353101,"twenty":4.535111,"median":6.529462,"eighty":8.626391,"marketCap":570773359},{"date":"2023-07-21","current":83.089295,"twenty":4.535111,"median":6.529462,"eighty":8.745577,"marketCap":582954497},{"date":"2023-07-28","current":80.236976,"twenty":4.535111,"median":6.529462,"eighty":8.864838,"marketCap":562942626},{"date":"2023-08-04","current":76.145588,"twenty":4.535111,"median":6.529462,"eighty":8.919465,"marketCap":534237445},{"date":"2023-08-11","current":-88.644128,"twenty":4.524853,"median":6.522015,"eighty":8.919465,"marketCap":547288849},{"date":"2023-08-18","current":-84.557197,"twenty":4.511186,"median":6.510115,"eighty":8.919465,"marketCap":522056136},{"date":"2023-08-25","current":-81.033981,"twenty":4.502216,"median":6.49849,"eighty":8.919465,"marketCap":500303797},{"date":"2023-09-01","current":-82.020481,"twenty":4.48434,"median":6.481084,"eighty":8.919465,"marketCap":506394451},{"date":"2023-09-08","current":-71.09851,"twenty":4.447979,"median":6.453238,"eighty":8.919465,"marketCap":438962201},{"date":"2023-09-15","current":-81.950017,"twenty":4.433373,"median":6.438326,"eighty":8.920157,"marketCap":505959405},{"date":"2023-09-22","current":-86.600663,"twenty":4.394572,"median":6.421742,"eighty":8.920157,"marketCap":534672492},{"date":"2023-09-29","current":-79.624694,"twenty":4.319089,"median":6.407982,"eighty":8.920157,"marketCap":491602861},{"date":"2023-10-06","current":-78.708658,"twenty":4.235996,"median":6.401852,"eighty":8.920157,"marketCap":485947253},{"date":"2023-10-13","current":-82.866053,"twenty":4.210202,"median":6.381504,"eighty":8.920157,"marketCap":511615013},{"date":"2023-10-20","current":-90.123879,"twenty":4.150503,"median":6.354825,"eighty":8.920157,"marketCap":556424831},{"date":"2023-10-27","current":-80.752123,"twenty":4.142093,"median":6.353979,"eighty":8.923365,"marketCap":498563609},{"date":"2023-11-03","current":-92.871988,"twenty":4.112931,"median":6.331497,"eighty":8.923365,"marketCap":573391656},{"date":"2023-11-10","current":-21.400589,"twenty":4.079816,"median":6.31693,"eighty":8.923365,"marketCap":586718555},{"date":"2023-11-17","current":-22.766922,"twenty":4.004634,"median":6.272315,"eighty":8.923365,"marketCap":624177943},{"date":"2023-11-24","current":-24.323907,"twenty":3.985883,"median":6.270229,"eighty":8.923365,"marketCap":666864222},{"date":"2023-12-01","current":-24.212693,"twenty":3.978666,"median":6.240443,"eighty":8.923365,"marketCap":663815202},{"date":"2023-12-08","current":-27.628526,"twenty":3.937885,"median":6.224617,"eighty":8.921539,"marketCap":757463672},{"date":"2023-12-15","current":-31.076134,"twenty":3.872548,"median":6.21729,"eighty":8.921539,"marketCap":851983291},{"date":"2023-12-22","current":-30.583619,"twenty":3.798268,"median":6.21729,"eighty":8.921539,"marketCap":838480489},{"date":"2023-12-29","current":-29.821014,"twenty":3.76249,"median":6.217916,"eighty":8.923365,"marketCap":817572923},{"date":"2024-01-05","current":-29.360274,"twenty":3.735017,"median":6.218542,"eighty":8.925192,"marketCap":804941269},{"date":"2024-01-12","current":-29.05841,"twenty":3.638336,"median":6.183504,"eighty":8.925192,"marketCap":796665358},{"date":"2024-01-19","current":-27.517313,"twenty":3.591196,"median":6.157258,"eighty":8.927018,"marketCap":754414652},{"date":"2024-01-26","current":-29.693913,"twenty":3.560014,"median":6.130543,"eighty":8.925192,"marketCap":814088329},{"date":"2024-02-02","current":-29.137848,"twenty":3.513215,"median":6.076517,"eighty":8.925192,"marketCap":798843229},{"date":"2024-02-09","current":-27.07246,"twenty":3.447276,"median":6.048656,"eighty":8.925192,"marketCap":742218573},{"date":"2024-02-16","current":2.89111,"twenty":3.348687,"median":6.021158,"eighty":8.925192,"marketCap":622930050},{"date":"2024-02-23","current":2.587846,"twenty":3.276703,"median":6.008324,"eighty":8.925192,"marketCap":557587737},{"date":"2024-03-01","current":2.616151,"twenty":3.238784,"median":5.99974,"eighty":8.923365,"marketCap":563686353},{"date":"2024-03-08","current":2.436215,"twenty":3.193143,"median":5.951491,"eighty":8.923365,"marketCap":524916581},{"date":"2024-03-15","current":2.484737,"twenty":3.133919,"median":5.915437,"eighty":8.923365,"marketCap":535371351},{"date":"2024-03-22","current":2.500911,"twenty":3.091412,"median":5.884841,"eighty":8.923365,"marketCap":538856274},{"date":"2024-03-28","current":2.484737,"twenty":3.065098,"median":5.856771,"eighty":8.923365,"marketCap":535371351},{"date":"2024-04-05","current":2.367475,"twenty":3.04536,"median":5.815216,"eighty":8.925192,"marketCap":510105656},{"date":"2024-04-12","current":2.215843,"twenty":3.009734,"median":5.793217,"eighty":8.925192,"marketCap":477434500},{"date":"2024-04-19","current":2.14306,"twenty":2.995406,"median":5.773662,"eighty":8.925192,"marketCap":461752345},{"date":"2024-04-26","current":2.290648,"twenty":2.97223,"median":5.748871,"eighty":8.923365,"marketCap":493552270},{"date":"2024-05-03","current":2.358906,"twenty":2.927891,"median":5.716219,"eighty":8.923365,"marketCap":508259335},{"date":"2024-05-10","current":2.806567,"twenty":2.912718,"median":5.690116,"eighty":8.923365,"marketCap":604714097},{"date":"2024-05-17","current":4.458607,"twenty":2.912718,"median":5.639496,"eighty":8.923365,"marketCap":702930589},{"date":"2024-05-24","current":4.609462,"twenty":2.912718,"median":5.543983,"eighty":8.923365,"marketCap":726713955},{"date":"2024-05-31","current":4.715619,"twenty":2.912718,"median":5.500017,"eighty":8.923365,"marketCap":743450397},{"date":"2024-06-07","current":4.888823,"twenty":2.912718,"median":5.435899,"eighty":8.923365,"marketCap":770757225},{"date":"2024-06-14","current":4.366418,"twenty":2.912088,"median":5.384043,"eighty":8.925192,"marketCap":688396310},{"date":"2024-06-21","current":2.89139,"twenty":2.893035,"median":5.330789,"eighty":8.927018,"marketCap":455847844},{"date":"2024-06-28","current":2.564537,"twenty":2.891334,"median":5.305529,"eighty":8.9323,"marketCap":404317218},{"date":"2024-07-05","current":2.69025,"twenty":2.860262,"median":5.250183,"eighty":8.9323,"marketCap":424136690},{"date":"2024-07-12","current":2.835518,"twenty":2.835,"median":5.223745,"eighty":8.9323,"marketCap":447039190},{"date":"2024-07-15","current":2.804788,"twenty":2.832631,"median":5.220579,"eighty":8.9323,"marketCap":442194430},{"date":"2024-08-02","current":2.905358,"twenty":2.815596,"median":5.170774,"eighty":8.976823,"marketCap":458050008},{"date":"2024-08-09","current":2.877422,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":453645681},{"date":"2024-08-16","current":7.25318,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":422019017},{"date":"2024-08-23","current":7.867085,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":457738495},{"date":"2024-08-30","current":7.874664,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":458179477},{"date":"2024-09-06","current":7.056124,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":410553506},{"date":"2024-09-13","current":6.252741,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":363809498},{"date":"2024-09-20","current":6.737802,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":392032295},{"date":"2024-09-27","current":6.048106,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":351903005},{"date":"2024-10-04","current":6.275478,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":365132441},{"date":"2024-10-11","current":6.025369,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":350580061},{"date":"2024-10-18","current":6.116318,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":355871836},{"date":"2024-10-25","current":6.158003,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":358297233},{"date":"2024-10-31","current":6.267899,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":364691460},{"date":"2024-11-08","current":6.328532,"twenty":2.810375,"median":5.163945,"eighty":8.983734,"marketCap":368219310},{"date":"2024-11-15","current":11.621654,"twenty":2.810375,"median":5.201305,"eighty":9.037291,"marketCap":420029816},{"date":"2024-11-22","current":11.987882,"twenty":2.810375,"median":5.226939,"eighty":9.077026,"marketCap":433266049},{"date":"2024-11-29","current":11.499578,"twenty":2.810375,"median":5.281448,"eighty":9.156498,"marketCap":415617738},{"date":"2024-12-06","current":11.169972,"twenty":2.810375,"median":5.313506,"eighty":9.27225,"marketCap":403705127},{"date":"2024-12-13","current":12.109959,"twenty":2.810375,"median":5.384043,"eighty":9.393138,"marketCap":437678127},{"date":"2024-12-20","current":11.292048,"twenty":2.810375,"median":5.440132,"eighty":9.638261,"marketCap":408117205},{"date":"2024-12-27","current":11.658277,"twenty":2.810375,"median":5.505033,"eighty":9.708591,"marketCap":421353439},{"date":"2025-01-03","current":12.183204,"twenty":2.810375,"median":5.580974,"eighty":9.774965,"marketCap":440325374},{"date":"2025-01-10","current":11.169972,"twenty":2.809613,"median":5.639496,"eighty":9.915555,"marketCap":403705127},{"date":"2025-01-17","current":11.072311,"twenty":2.809613,"median":5.690116,"eighty":9.963774,"marketCap":400175465},{"date":"2025-01-24","current":11.523993,"twenty":2.809613,"median":5.73506,"eighty":10.046147,"marketCap":416500153},{"date":"2025-01-31","current":12.036713,"twenty":2.809613,"median":5.770006,"eighty":10.265566,"marketCap":435030880},{"date":"2025-02-07","current":11.499578,"twenty":2.809613,"median":5.833452,"eighty":10.352126,"marketCap":415617738},{"date":"2025-02-14","current":12.012298,"twenty":2.809613,"median":5.928736,"eighty":10.518159,"marketCap":434148465},{"date":"2025-02-21","current":-1.562453,"twenty":2.787527,"median":5.928736,"eighty":10.518159,"marketCap":353967463},{"date":"2025-02-28","current":-1.367633,"twenty":2.755945,"median":5.928736,"eighty":10.518159,"marketCap":309831869},{"date":"2025-03-07","current":-1.391012,"twenty":2.73607,"median":5.93063,"eighty":10.520166,"marketCap":315128141},{"date":"2025-03-14","current":-1.320877,"twenty":2.713437,"median":5.93063,"eighty":10.520166,"marketCap":299239327},{"date":"2025-03-21","current":-1.424131,"twenty":2.691887,"median":5.93063,"eighty":10.520166,"marketCap":322631192},{"date":"2025-03-28","current":-1.357892,"twenty":2.67203,"median":5.93063,"eighty":10.520166,"marketCap":307625090},{"date":"2025-04-04","current":-1.210804,"twenty":2.655817,"median":5.93063,"eighty":10.520166,"marketCap":274302716}],"updateTime":1743949711377}}}