US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMC Networks

6.10

+0.12002.01%

Post-market: 6.100.00000.00%18:34 EDT

Volume:300.50K

Turnover:1.82M

Market Cap:269.23M

PE:-1.20

High:6.15

Open:5.96

Low:5.95

Close:5.98

Loading ...

Overview Company News Filings

AMC Networks Inc (AMCX) Q3 2024 Earnings Call Highlights: Strategic Partnerships and Streaming ...

AMC Networks Shares Rise After Q3 Adjusted Earnings, Revenue Top Estimates

MT Newswires Live

AMC Networks Inc reports results for the quarter ended September 30 - Earnings Summary

AMC Networks sees FY24 revenue about $2.4B, consensus $2.43B

AMC Networks (AMCX) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

AMC Networks (AMCX) Tops Q3 Earnings and Revenue Estimates

AMC Networks Q3 Earnings: Streaming Subscriber Growth Shines Amid Ad Revenue Dip Bolstered By Netflix, Amazon Partnerships

AMC Networks 3Q Revenue Declines on Fewer Subscribers, Mixed Advertising Demand

AMC Networks: Q3 Earnings Snapshot

Associated Press Finance

AMC Networks closes transaction with BBC Studios

AMC Networks reports Q3 adjusted EPS 91c, consensus 62c

AMC Networks Q3 2024 Adj EPS $0.91 Beats $0.62 Estimate, Sales $600.00M Beat $587.60M Estimate

BRIEF-AMC Networks Q3 Adjusted EPS USD 0.91 Vs. IBES Estimate USD 0.62

AMC Networks Q3 Adjusted Operating Income USD 131.476 Million VS. Ibes Estimate USD 80.9 Million

THOMSON REUTERS

AMC Networks Q3 EPS USD 0.76

THOMSON REUTERS

AMC Networks Inc. Reports Third Quarter 2024 Results

THOMSON REUTERS

AMC Networks Inc. Reports Third Quarter 2024 Results

Warner Bros. Discovery (WBD) Q3 Earnings Top Estimates

AMC Networks (AMCX) Reports Earnings Tomorrow: What To Expect

AMC Networks Inc expected to post earnings of 62 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMCX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCX\",,,,,undefined,":{"symbol":"AMCX","market":"US","secType":"STK","nameCN":"AMC Networks","latestPrice":6.1,"timestamp":1744920000000,"preClose":5.98,"halted":0,"volume":300498,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"18:34 EDT","volume":6218,"amount":37929.26,"timestamp":1744929281291},"delay":0,"floatShares":32438359,"shares":44135594,"eps":-5.1,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":5.96,"high":6.15,"low":5.95,"amount":1820533.571905,"amplitude":0.033445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.98,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.98,"latestTime":"04:27 EDT","volume":4,"amount":23.68,"timestamp":1744878475370},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"18:34 EDT","volume":6218,"amount":37929.26,"timestamp":1744929281291},"volumeRatio":0.5471061369700692,"impliedVol":1.0238,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCX\",,,,,undefined,":{"symbol":"AMCX","floatShares":32438359,"roa":"5.77%","roe":"-19.82%","lyrEps":-5.098024,"volumeRatio":0.5471061369700692,"shares":44135594,"dividePrice":0,"high":6.15,"amplitude":0.033445,"preClose":5.98,"low":5.95,"week52Low":5.41,"pbRate":"0.31","psRate":"0.11","week52High":18.58,"institutionHeld":0,"latestPrice":6.1,"eps":-5.1,"divideRate":0,"volume":300498,"delay":0,"ttmEps":-5.1,"open":5.96,"prevYearClose":9.9,"prevWeekClose":6.01,"prevMonthClose":6.88,"prevQuarterClose":6.88,"fiveDayClose":5.85,"twentyDayClose":7.31,"sixtyDayClose":9.44,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMCX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482641250","title":"AMC Networks Inc (AMCX) Q3 2024 Earnings Call Highlights: Strategic Partnerships and Streaming ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482641250","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482641250?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:08","pubTimestamp":1731136128,"startTime":"0","endTime":"0","summary":"Free Cash Flow: Year-to-date free cash flow is $293 million.Revenue: Third quarter consolidated revenue was $600 million, a decrease of 3% excluding 25/7 Media in the prior period.Adjusted Operating Income : $131 million, representing a 22% margin.Domestic Operations Revenue: Decreased 2% to $530 million.Subscription Revenue: $316 million, decreased 5% due to linear subscriber declines.Streaming Revenue Growth: Increased 7%, ending the quarter with 11.8 million streaming subscribers.Content Licensing Revenue: Increased 31% to $81 million.Advertising Revenue: $133 million, declined 10% due to lower linear ratings.International Revenue: $74 million, decreased 6% excluding 25/7 Media in the prior period.Net Debt: Approximately $1.6 billion with a consolidated net leverage ratio of 3 times.Total Liquidity: Approximately $1 billion, including $816 million of cash on the balance sheet.AMC Networks Inc  reported significant progress in generating free cash flow, with $293 million year-to-date","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nAccpBLA2JPc3WWS7aKMmA--~B/aD0xMjg7dz0xMjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3b5c72d592b7ef2b00f9f1e921535bf2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nAccpBLA2JPc3WWS7aKMmA--~B/aD0xMjg7dz0xMjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3b5c72d592b7ef2b00f9f1e921535bf2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-networks-inc-amcx-q3-070848708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCX"],"gpt_icon":1},{"id":"2482772433","title":"AMC Networks Shares Rise After Q3 Adjusted Earnings, Revenue Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482772433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482772433?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:03","pubTimestamp":1731089011,"startTime":"0","endTime":"0","summary":"AMC Networks  shares were up 4% in recent trading Friday after the company reported better-than-expected Q3 earnings and revenue.The company posted adjusted earnings of $0.91 per share, down from $1.85 a year earlier. Analysts polled by Capital IQ expected EPS of $0.64.Net revenue for the quarter ended Sept. 30 was $599.6 million, down from $637 million a year earlier. Analysts surveyed by Capital IQ expected $587.1 million.Price: 8.69, Change: +0.34, Percent Change: +4.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMCX"],"gpt_icon":1},{"id":"2482648951","title":"AMC Networks Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482648951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482648951?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:22","pubTimestamp":1731082973,"startTime":"0","endTime":"0","summary":"AMC Networks Inc reports results for the quarter ended September 30 - Earnings SummaryAMC Networks Inc AMCX.OQ reported quarterly adjusted earnings of 91 cents per share for the quarter ended Septembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCX"],"gpt_icon":0},{"id":"2481100063","title":"AMC Networks sees FY24 revenue about $2.4B, consensus $2.43B","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481100063?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:26","pubTimestamp":1731079568,"startTime":"0","endTime":"0","summary":"Says pleased with results in Q3. Says Amazon (AMZN) remains ‘very significant’ partner on multiple fronts. Says continues to focus on making ‘great...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amc-networks-sees-fy24-revenue-about-2-4b-consensus-2-43b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amc-networks-sees-fy24-revenue-about-2-4b-consensus-2-43b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMCX"],"gpt_icon":0},{"id":"2482048262","title":"AMC Networks (AMCX) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482048262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482048262?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:00","pubTimestamp":1731078005,"startTime":"0","endTime":"0","summary":"AMC Networks  reported $599.61 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 5.9%. EPS of $0.91 for the same period compares to $1.85 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $597.9 million, representing a surprise of +0.29%. The company delivered an EPS surprise of +5.81%, with the consensus EPS estimate being $0.86.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how AMC Networks performed in the just reported quarter in terms of the metrics mo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-networks-amcx-q3-earnings-150005306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCX"],"gpt_icon":1},{"id":"2482648262","title":"AMC Networks (AMCX) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482648262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482648262?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:45","pubTimestamp":1731077102,"startTime":"0","endTime":"0","summary":"AMC Networks  came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.81%. A quarter ago, it was expected that this owner of cable channels including AMC and IFC would post earnings of $1.38 per share when it actually produced earnings of $1.24, delivering a surprise of -10.14%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.AMC Networks , which belongs to the Zacks Broadcast Radio and Television industry, posted revenues of $599.61 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.29%. This compares to year-ago revenues of $636.95 million. The company has topped consensus revenue estimates three times over the last four quarters.AMC Networks shares have lost about 55.6% since the beginni","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-networks-amcx-tops-q3-144502633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLB","AMCX"],"gpt_icon":1},{"id":"2481817109","title":"AMC Networks Q3 Earnings: Streaming Subscriber Growth Shines Amid Ad Revenue Dip Bolstered By Netflix, Amazon Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2481817109","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481817109?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:25","pubTimestamp":1731075931,"startTime":"0","endTime":"0","summary":"AMC Networks reported 5.9% revenue decline. Adjusted EPS also fell but beat estimates. Streaming subscribers increased 5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41844962/amc-networks-q3-earnings-streaming-subscriber-growth-shines-amid-ad-revenue-dip-bolstered-by-netflix-amazon-partnerships","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","CHTR","AMCX","AMZN"],"gpt_icon":1},{"id":"2481237103","title":"AMC Networks 3Q Revenue Declines on Fewer Subscribers, Mixed Advertising Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2481237103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481237103?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:51","pubTimestamp":1731073860,"startTime":"0","endTime":"0","summary":"AMC Networks posted lower revenue in its latest quarter on weaker performance across all its business segments amid a loss of subscribers and mixed advertising demand.The operator of cable channels and streaming networks recorded net income attributable to stockholders of $41.4 million, or 76 cents a share, for the third quarter, compared with $63.4 million, or $1.44 a share, a year earlier.Stripping out one-time items, earnings came in at 91 cents a share. Analysts polled by FactSet had expected 62 cents a share.Revenue declined 5.9% to $599.6 million from about $637 million. Analysts polled by FactSet had expected $587.1 million.In AMC's domestic operations, content licensing revenue increased 31% to $81 million. The company attributed the gain to available deliveries in the period, including those related to its branded shows in connection with a new content-licensing agreement with Netflix.Advertising revenue in domestic operations decreased 10% to $133 million due to linear rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCX"],"gpt_icon":1},{"id":"2481103577","title":"AMC Networks: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481103577","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481103577?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:41","pubTimestamp":1731073303,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — AMC Networks Inc.  on Friday reported third-quarter net income of $41.4 million.The New York-based company said it had net income of 76 cents per share. Earnings, adjusted for amortization costs and restructuring costs, came to 91 cents per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 86 cents per share.The owner of cable channels including AMC and IFC posted revenue of $599.6 million in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $597.9 million.AMC Networks shares have fallen 56% since the beginning of the year. The stock has declined 41% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-networks-q3-earnings-snapshot-134143953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCX"],"gpt_icon":1},{"id":"2481710894","title":"AMC Networks closes transaction with BBC Studios","url":"https://stock-news.laohu8.com/highlight/detail?id=2481710894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481710894?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:35","pubTimestamp":1731072916,"startTime":"0","endTime":"0","summary":"On November 1, 2024, the Company closed a transaction with BBC Studios in which the Company acquired the remaining 50.1% of the BBC America joint-v...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amc-networks-closes-transaction-with-bbc-studios?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amc-networks-closes-transaction-with-bbc-studios?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBC","AMCX","BK4547","BK4108","BK4125"],"gpt_icon":0},{"id":"2481108964","title":"AMC Networks reports Q3 adjusted EPS 91c, consensus 62c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108964?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:33","pubTimestamp":1731072820,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $599.6M, consensus $587.6M. CEO Kristin Dolan said: “As we manage this business within a complex and changing environment, we re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amc-networks-reports-q3-adjusted-eps-91c-consensus-62c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amc-networks-reports-q3-adjusted-eps-91c-consensus-62c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMCX"],"gpt_icon":0},{"id":"2481085961","title":"AMC Networks Q3 2024 Adj EPS $0.91 Beats $0.62 Estimate, Sales $600.00M Beat $587.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481085961","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481085961?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:31","pubTimestamp":1731072669,"startTime":"0","endTime":"0","summary":"AMC Networks (NASDAQ:AMCX) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.62 by 46.77 percent.  The company reported quarterly sales of $600.00 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41842971/amc-networks-q3-2024-adj-eps-0-91-beats-0-62-estimate-sales-600-00m-beat-587-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCX"],"gpt_icon":0},{"id":"2481108380","title":"BRIEF-AMC Networks Q3 Adjusted EPS USD 0.91 Vs. IBES Estimate USD 0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108380?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072646,"startTime":"0","endTime":"0","summary":"Nov 08  - AMC Networks Q3 EPS USD 0.76.Q3 adjusted operating income USD 131.476 million vs. IBES estimate USD 80.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLX157480:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCX"],"gpt_icon":0},{"id":"2481088861","title":"AMC Networks Q3 Adjusted Operating Income USD 131.476 Million VS. Ibes Estimate USD 80.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481088861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481088861?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLX157480:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMCX","BK4125"],"gpt_icon":0},{"id":"2481881108","title":"AMC Networks Q3 EPS USD 0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2481881108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481881108?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLX157480:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMCX","BK4125"],"gpt_icon":0},{"id":"2481170070","title":"AMC Networks Inc. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170070?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA4TTQSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMCX","BK4125"],"gpt_icon":0},{"id":"2481368103","title":"AMC Networks Inc. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481368103","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481368103?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072600,"startTime":"0","endTime":"0","summary":"Chief Executive Officer Kristin Dolan said: \"As we manage this business within a complex and changing environment, we remain focused on our key strategic pillars - programming, partnerships and profitability. During the quarter, we made significant advancements across all three areas. We have generated $293 million of free cash flow year to date and are well on our way to delivering our stated goal of approximately half a billion dollars in cumulative free cash over two years. We also entered into new and enhanced partnerships with major companies like Charter, Netflix, Amazon and others which are driving our company forward as we continue to provide distinctive, high-quality programming to customers across an expanding array of platforms.\". Renewed several major affiliate agreements, including an early renewal with Charter which includes the ad-supported version of AMC+ being bundled to Charter video customers at no additional cost to the customer.Launched prior seasons of 13 AMC seri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GeckOGHVKHFJZ4IcHogVWA--~B/aD02Mjk7dz0zMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/31c2d5d03d15d66a94b81cc275b98347","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GeckOGHVKHFJZ4IcHogVWA--~B/aD02Mjk7dz0zMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/31c2d5d03d15d66a94b81cc275b98347"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-networks-inc-reports-third-133000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0106261372.USD","LU1069344957.HKD","LU2237957902.USD","LU2264538146.SGD","LU1720051017.SGD","LU2357305700.SGD","BK4507","LU0719512351.SGD","BK4548","BK4551","BK4581","LU0006306889.USD","LU0868494617.USD","LU1823568750.SGD","BK4527","LU1046421795.USD","IE00B19Z8X17.USD","LU1429558221.USD","BK4566","LU1989764664.SGD","LU0942090050.USD","LU2237957811.SGD","LU0882574139.USD","BK4547","IE00BQXX3C00.GBP","LU0225283273.USD","LU1435385759.SGD","BK4125","AMCX","IE00BQXX3D17.EUR","BK4108","LU1064131342.USD","BK4524","IE00BKPKM429.USD","LU1814569148.SGD","IE00BQXX3F31.USD","NFLX","LU0868494708.USD","SG9999004303.SGD","LU0079474960.USD","IE00B19Z8W00.USD","LU1988902786.USD","LU2326559502.SGD","BK4587","IE00B19Z9505.USD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2481864191","title":"Warner Bros. Discovery (WBD) Q3 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481864191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481864191?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:20","pubTimestamp":1730985607,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery  came out with quarterly earnings of $0.05 per share, beating the Zacks Consensus Estimate of a loss of $0.07 per share. This compares to loss of $0.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 171.43%. A quarter ago, it was expected that this operator of cable TV channels such as TLC and Animal Planet would post a loss of $0.18 per share when it actually produced a loss of $4.07, delivering a surprise of -2,161.11%.Warner Bros. Discovery , which belongs to the Zacks Broadcast Radio and Television industry, posted revenues of $9.62 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.77%. This compares to year-ago revenues of $9.98 billion. The company has topped consensus revenue estimates just once over the last four quarters.Warner Bros. Discovery shares have lost about 26.4% since the beginning of the year versus the S&P 500's gain of 24.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-bros-discovery-wbd-q3-132007563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCX","WBD"],"gpt_icon":0},{"id":"2481905901","title":"AMC Networks (AMCX) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905901","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905901?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:02","pubTimestamp":1730962942,"startTime":"0","endTime":"0","summary":"Television broadcasting and production company AMC Networks  will be reporting earnings tomorrow before the bell. Here’s what to expect.AMC Networks beat analysts’ revenue expectations by 4.1% last quarter, reporting revenues of $625.9 million, down 7.8% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ operating margin estimates but a miss of analysts’ earnings estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the gene","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nfuYVRgB.tWj0tBq7Z7NSg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/19569e90adfdc7ea6d22f07e7b25c2c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nfuYVRgB.tWj0tBq7Z7NSg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/19569e90adfdc7ea6d22f07e7b25c2c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-networks-amcx-reports-earnings-070222764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCX"],"gpt_icon":1},{"id":"2481607565","title":"AMC Networks Inc    expected to post earnings of 62 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481607565","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481607565?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:08","pubTimestamp":1730902134,"startTime":"0","endTime":"0","summary":"* AMC Networks Inc     is expected to show a fall in quarterly revenue when it reports  results on November 8 for the period ending September 30 2024   * The New York City-based  company is expected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCX"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMCX\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AMCX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-14","symbol":"AMCX","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-11-08","symbol":"AMCX","fiscalQuarterEnding":"2024/09","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-08-09","symbol":"AMCX","fiscalQuarterEnding":"2024/06","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":1.24},{"market":"US","date":"2024-05-10","symbol":"AMCX","fiscalQuarterEnding":"2024/03","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.2857,"sell":0.5714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMCX","date":"2025-04-17","current":-1.165021,"percent":0.131814,"low":-98.086349,"twenty":2.623466,"median":5.928736,"eighty":10.518159,"high":153.651862,"avg":7.750969,"sd":33.876573,"marketCap":263930852},"quantilePoints":[{"date":"2020-04-24","current":3.094398,"twenty":6.571659,"median":9.845062,"eighty":18.463591,"marketCap":1177375138},{"date":"2020-05-01","current":3.510587,"twenty":6.557517,"median":9.810966,"eighty":18.068743,"marketCap":1335729038},{"date":"2020-05-08","current":4.430389,"twenty":6.545075,"median":9.720073,"eighty":16.055649,"marketCap":1354617885},{"date":"2020-05-15","current":4.694203,"twenty":6.526643,"median":9.68917,"eighty":15.402783,"marketCap":1435280878},{"date":"2020-05-22","current":4.963124,"twenty":6.51505,"median":9.666358,"eighty":15.11569,"marketCap":1517505091},{"date":"2020-05-29","current":4.811644,"twenty":6.499509,"median":9.630998,"eighty":14.916645,"marketCap":1471188921},{"date":"2020-06-05","current":5.669468,"twenty":6.479435,"median":9.601913,"eighty":14.597237,"marketCap":1733473751},{"date":"2020-06-12","current":4.746966,"twenty":6.409938,"median":9.558284,"eighty":14.150439,"marketCap":1451413477},{"date":"2020-06-19","current":4.530808,"twenty":6.402598,"median":9.523745,"eighty":14.033355,"marketCap":1385321863},{"date":"2020-06-26","current":3.8534,"twenty":6.364365,"median":9.449921,"eighty":13.883018,"marketCap":1178200112},{"date":"2020-07-02","current":3.941905,"twenty":6.32978,"median":9.390578,"eighty":13.752819,"marketCap":1205261245},{"date":"2020-07-10","current":4.144447,"twenty":6.305596,"median":9.356502,"eighty":13.412803,"marketCap":1267189608},{"date":"2020-07-17","current":4.241463,"twenty":6.236141,"median":9.28197,"eighty":13.191747,"marketCap":1296852773},{"date":"2020-07-24","current":4.232953,"twenty":6.213966,"median":9.212354,"eighty":13.127116,"marketCap":1294250741},{"date":"2020-07-31","current":3.931693,"twenty":6.176253,"median":9.035399,"eighty":12.941185,"marketCap":1202138807},{"date":"2020-08-07","current":6.396308,"twenty":6.15813,"median":8.908493,"eighty":12.14869,"marketCap":1227924808},{"date":"2020-08-14","current":6.831403,"twenty":6.15813,"median":8.774436,"eighty":11.884401,"marketCap":1311451797},{"date":"2020-08-21","current":6.644353,"twenty":6.15813,"median":8.574245,"eighty":11.705407,"marketCap":1275542998},{"date":"2020-08-28","current":6.88291,"twenty":6.15813,"median":7.949899,"eighty":11.627086,"marketCap":1321339727},{"date":"2020-09-04","current":6.291939,"twenty":6.151827,"median":7.860446,"eighty":11.595273,"marketCap":1207888738},{"date":"2020-09-11","current":5.654884,"twenty":6.122227,"median":7.778595,"eighty":11.56544,"marketCap":1085590654},{"date":"2020-09-18","current":6.771764,"twenty":6.087269,"median":7.681532,"eighty":11.519212,"marketCap":1300002615},{"date":"2020-09-25","current":6.557605,"twenty":6.087269,"median":7.621038,"eighty":11.479774,"marketCap":1258889642},{"date":"2020-10-02","current":6.519653,"twenty":6.087269,"median":7.569412,"eighty":11.435856,"marketCap":1251603798},{"date":"2020-10-09","current":6.438326,"twenty":6.087269,"median":7.530356,"eighty":11.39961,"marketCap":1235991277},{"date":"2020-10-16","current":6.30956,"twenty":6.087269,"median":7.503204,"eighty":11.366648,"marketCap":1211271451},{"date":"2020-10-23","current":6.332602,"twenty":6.087269,"median":7.444123,"eighty":11.328217,"marketCap":1215694999},{"date":"2020-10-30","current":4.564851,"twenty":6.057456,"median":7.432637,"eighty":11.313891,"marketCap":876332745},{"date":"2020-11-06","current":7.207528,"twenty":6.057456,"median":7.411959,"eighty":11.291356,"marketCap":985204201},{"date":"2020-11-13","current":7.952718,"twenty":6.057456,"median":7.411959,"eighty":11.263083,"marketCap":1087064995},{"date":"2020-11-20","current":9.087097,"twenty":6.057456,"median":7.411959,"eighty":11.233818,"marketCap":1242124342},{"date":"2020-11-27","current":10.290866,"twenty":6.057456,"median":7.411959,"eighty":11.220583,"marketCap":1406668702},{"date":"2020-12-04","current":9.965033,"twenty":6.057456,"median":7.411959,"eighty":11.210975,"marketCap":1362130379},{"date":"2020-12-11","current":9.708591,"twenty":6.057456,"median":7.411959,"eighty":11.184768,"marketCap":1327077069},{"date":"2020-12-18","current":9.675405,"twenty":6.057456,"median":7.411959,"eighty":11.173035,"marketCap":1322540759},{"date":"2020-12-24","current":9.934864,"twenty":6.057456,"median":7.411959,"eighty":11.151985,"marketCap":1358006460},{"date":"2020-12-31","current":10.791682,"twenty":6.057456,"median":7.411959,"eighty":11.13285,"marketCap":1475125754},{"date":"2021-01-08","current":11.820466,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":1615751385},{"date":"2021-01-15","current":12.686335,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":1734107855},{"date":"2021-01-22","current":14.89777,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2036391103},{"date":"2021-01-29","current":14.909838,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2038040670},{"date":"2021-02-05","current":14.140512,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":1932880741},{"date":"2021-02-12","current":14.949059,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2043401765},{"date":"2021-02-19","current":15.16628,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2073093980},{"date":"2021-02-26","current":11.331598,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2719345527},{"date":"2021-03-05","current":11.932817,"twenty":6.055256,"median":7.409661,"eighty":11.115966,"marketCap":2863625485},{"date":"2021-03-12","current":13.584442,"twenty":6.055256,"median":7.409661,"eighty":11.115966,"marketCap":3259980771},{"date":"2021-03-19","current":11.96737,"twenty":6.055256,"median":7.409661,"eighty":11.115966,"marketCap":2871917436},{"date":"2021-03-26","current":9.330989,"twenty":6.057456,"median":7.411959,"eighty":11.105873,"marketCap":2239241529},{"date":"2021-04-01","current":9.253246,"twenty":6.057456,"median":7.411959,"eighty":11.097072,"marketCap":2220584638},{"date":"2021-04-09","current":8.918083,"twenty":6.055256,"median":7.409661,"eighty":11.076637,"marketCap":2140152707},{"date":"2021-04-16","current":9.132311,"twenty":6.055256,"median":7.409661,"eighty":11.036502,"marketCap":2191562807},{"date":"2021-04-23","current":9.077026,"twenty":6.055256,"median":7.409661,"eighty":11.002812,"marketCap":2178295685},{"date":"2021-04-30","current":8.84496,"twenty":6.057456,"median":7.411959,"eighty":10.980433,"marketCap":2122604541},{"date":"2021-05-07","current":7.716492,"twenty":6.057456,"median":7.411959,"eighty":10.970494,"marketCap":1993424551},{"date":"2021-05-14","current":8.043324,"twenty":6.057456,"median":7.411959,"eighty":10.948591,"marketCap":2077855917},{"date":"2021-05-21","current":8.329301,"twenty":6.057456,"median":7.411959,"eighty":10.921267,"marketCap":2151733362},{"date":"2021-05-28","current":8.772158,"twenty":6.057456,"median":7.411959,"eighty":10.875316,"marketCap":2266137863},{"date":"2021-06-04","current":10.916173,"twenty":6.057456,"median":7.411959,"eighty":10.868758,"marketCap":2820007624},{"date":"2021-06-11","current":10.617122,"twenty":6.057456,"median":7.411959,"eighty":10.846057,"marketCap":2742752924},{"date":"2021-06-18","current":10.040264,"twenty":6.057456,"median":7.411959,"eighty":10.809849,"marketCap":2593731563},{"date":"2021-06-25","current":10.646537,"twenty":6.059656,"median":7.413075,"eighty":10.791682,"marketCap":2750351747},{"date":"2021-07-02","current":10.925978,"twenty":6.059656,"median":7.413075,"eighty":10.791204,"marketCap":2822540565},{"date":"2021-07-09","current":9.955288,"twenty":6.059656,"median":7.413075,"eighty":10.755466,"marketCap":2571779408},{"date":"2021-07-16","current":8.989501,"twenty":6.059656,"median":7.413075,"eighty":10.701173,"marketCap":2322284721},{"date":"2021-07-23","current":8.535205,"twenty":6.059656,"median":7.413075,"eighty":10.660016,"marketCap":2204925123},{"date":"2021-07-30","current":8.177325,"twenty":6.059656,"median":7.413075,"eighty":10.638366,"marketCap":2112472777},{"date":"2021-08-06","current":7.968247,"twenty":6.059656,"median":7.413075,"eighty":10.615488,"marketCap":2225188650},{"date":"2021-08-13","current":7.771724,"twenty":6.059656,"median":7.413075,"eighty":10.588459,"marketCap":2170308263},{"date":"2021-08-20","current":7.265299,"twenty":6.059656,"median":7.407274,"eighty":10.558643,"marketCap":2028885724},{"date":"2021-08-27","current":7.29251,"twenty":6.059656,"median":7.389878,"eighty":10.537875,"marketCap":2036484547},{"date":"2021-09-03","current":6.882836,"twenty":6.061612,"median":7.383826,"eighty":10.523099,"marketCap":1922080046},{"date":"2021-09-10","current":6.932722,"twenty":6.061612,"median":7.373227,"eighty":10.513153,"marketCap":1936011222},{"date":"2021-09-17","current":7.207854,"twenty":6.061612,"median":7.356818,"eighty":10.494242,"marketCap":2012843765},{"date":"2021-09-24","current":7.148897,"twenty":6.061612,"median":7.345656,"eighty":10.453301,"marketCap":1996379649},{"date":"2021-10-01","current":7.156456,"twenty":6.061612,"median":7.336466,"eighty":10.433151,"marketCap":1998490433},{"date":"2021-10-08","current":6.940281,"twenty":6.063567,"median":7.312949,"eighty":10.418492,"marketCap":1938122006},{"date":"2021-10-15","current":6.832949,"twenty":6.063567,"median":7.289052,"eighty":10.407181,"marketCap":1908148871},{"date":"2021-10-22","current":6.523048,"twenty":6.063567,"median":7.278621,"eighty":10.385742,"marketCap":1821606721},{"date":"2021-10-29","current":6.015112,"twenty":6.044986,"median":7.264997,"eighty":10.358072,"marketCap":1679762026},{"date":"2021-11-05","current":6.319783,"twenty":6.044986,"median":7.257102,"eighty":10.346778,"marketCap":2074582627},{"date":"2021-11-12","current":6.009586,"twenty":6.036033,"median":7.243692,"eighty":10.321746,"marketCap":1972754844},{"date":"2021-11-19","current":5.582261,"twenty":6.01753,"median":7.236769,"eighty":10.292332,"marketCap":1832477567},{"date":"2021-11-26","current":5.053252,"twenty":6.00839,"median":7.229232,"eighty":10.259825,"marketCap":1658821057},{"date":"2021-12-03","current":4.961867,"twenty":5.988279,"median":7.225938,"eighty":10.221356,"marketCap":1628822001},{"date":"2021-12-10","current":5.028797,"twenty":5.949884,"median":7.215517,"eighty":10.176102,"marketCap":1650793141},{"date":"2021-12-17","current":4.544838,"twenty":5.92277,"median":7.199288,"eighty":10.168288,"marketCap":1491924899},{"date":"2021-12-23","current":4.623353,"twenty":5.900526,"median":7.188777,"eighty":10.127864,"marketCap":1517698736},{"date":"2021-12-31","current":4.432858,"twenty":5.87602,"median":7.172354,"eighty":10.078431,"marketCap":1455165492},{"date":"2022-01-07","current":5.228301,"twenty":5.846749,"median":7.169289,"eighty":10.049613,"marketCap":1716284039},{"date":"2022-01-14","current":5.431667,"twenty":5.807394,"median":7.164364,"eighty":10.037069,"marketCap":1783042502},{"date":"2022-01-21","current":4.629788,"twenty":5.780171,"median":7.154944,"eighty":10.021502,"marketCap":1519811346},{"date":"2022-01-28","current":5.169094,"twenty":5.759794,"median":7.148897,"eighty":10.010179,"marketCap":1696848030},{"date":"2022-02-04","current":5.163945,"twenty":5.711721,"median":7.14544,"eighty":9.990736,"marketCap":1695157943},{"date":"2022-02-11","current":5.580974,"twenty":5.666551,"median":7.133543,"eighty":9.955854,"marketCap":1832055045},{"date":"2022-02-18","current":6.510399,"twenty":5.650004,"median":7.107654,"eighty":9.934191,"marketCap":1631479850},{"date":"2022-02-25","current":6.909478,"twenty":5.650004,"median":7.092668,"eighty":9.905641,"marketCap":1731487446},{"date":"2022-03-04","current":7.073506,"twenty":5.650004,"median":7.069757,"eighty":9.890107,"marketCap":1772592263},{"date":"2022-03-11","current":6.510399,"twenty":5.650004,"median":7.042162,"eighty":9.852294,"marketCap":1631479850},{"date":"2022-03-18","current":6.848601,"twenty":5.650004,"median":7.032072,"eighty":9.814666,"marketCap":1716232050},{"date":"2022-03-25","current":7.161438,"twenty":5.650004,"median":7.021928,"eighty":9.772551,"marketCap":1794627835},{"date":"2022-04-01","current":6.970354,"twenty":5.650004,"median":7.013426,"eighty":9.755371,"marketCap":1746742842},{"date":"2022-04-08","current":6.435994,"twenty":5.650004,"median":7.008778,"eighty":9.714984,"marketCap":1612834366},{"date":"2022-04-14","current":6.434303,"twenty":5.650004,"median":6.996549,"eighty":9.687812,"marketCap":1612410605},{"date":"2022-04-22","current":5.999713,"twenty":5.650004,"median":6.973724,"eighty":9.669415,"marketCap":1503504028},{"date":"2022-04-29","current":5.588447,"twenty":5.620848,"median":6.961735,"eighty":9.639052,"marketCap":1400442369},{"date":"2022-05-06","current":5.201305,"twenty":5.582004,"median":6.945303,"eighty":9.616784,"marketCap":1392716974},{"date":"2022-05-13","current":5.648505,"twenty":5.526657,"median":6.942979,"eighty":9.587755,"marketCap":1512460591},{"date":"2022-05-20","current":6.498025,"twenty":5.526657,"median":6.933683,"eighty":9.55683,"marketCap":1739930543},{"date":"2022-05-27","current":6.336135,"twenty":5.526657,"median":6.930103,"eighty":9.515019,"marketCap":1696582496},{"date":"2022-06-03","current":5.840849,"twenty":5.526657,"median":6.917331,"eighty":9.452122,"marketCap":1563963221},{"date":"2022-06-10","current":5.300683,"twenty":5.503027,"median":6.905145,"eighty":9.401801,"marketCap":1419326667},{"date":"2022-06-17","current":4.521689,"twenty":5.438439,"median":6.89279,"eighty":9.375408,"marketCap":1210741012},{"date":"2022-06-24","current":4.933626,"twenty":5.394083,"median":6.882836,"eighty":9.333196,"marketCap":1321042480},{"date":"2022-07-01","current":4.72365,"twenty":5.331464,"median":6.870882,"eighty":9.283424,"marketCap":1264818774},{"date":"2022-07-08","current":4.68999,"twenty":5.302046,"median":6.855658,"eighty":9.257487,"marketCap":1255805814},{"date":"2022-07-15","current":4.752502,"twenty":5.227756,"median":6.848601,"eighty":9.21475,"marketCap":1272544169},{"date":"2022-07-22","current":5.178865,"twenty":5.209008,"median":6.84152,"eighty":9.161655,"marketCap":1386708334},{"date":"2022-07-29","current":4.891951,"twenty":5.171109,"median":6.831437,"eighty":9.081054,"marketCap":1309883576},{"date":"2022-08-05","current":3.937885,"twenty":5.149609,"median":6.82739,"eighty":9.044541,"marketCap":1241642590},{"date":"2022-08-12","current":4.148867,"twenty":5.109139,"median":6.82056,"eighty":9.007486,"marketCap":1308166822},{"date":"2022-08-19","current":3.848047,"twenty":5.091794,"median":6.810488,"eighty":8.954355,"marketCap":1213316143},{"date":"2022-08-26","current":3.75957,"twenty":5.060337,"median":6.788029,"eighty":8.919465,"marketCap":1185418885},{"date":"2022-09-02","current":3.4465,"twenty":5.030842,"median":6.759449,"eighty":8.892237,"marketCap":1086705509},{"date":"2022-09-09","current":3.443777,"twenty":5.000245,"median":6.758301,"eighty":8.859805,"marketCap":1085847132},{"date":"2022-09-16","current":3.193321,"twenty":4.987915,"median":6.748645,"eighty":8.787306,"marketCap":1006876432},{"date":"2022-09-23","current":2.910196,"twenty":4.968601,"median":6.738685,"eighty":8.72501,"marketCap":917605205},{"date":"2022-09-30","current":2.763189,"twenty":4.943763,"median":6.727129,"eighty":8.666087,"marketCap":871252837},{"date":"2022-10-07","current":2.874806,"twenty":4.919075,"median":6.71809,"eighty":8.565936,"marketCap":906446302},{"date":"2022-10-14","current":2.985061,"twenty":4.895798,"median":6.705242,"eighty":8.434855,"marketCap":941210577},{"date":"2022-10-21","current":3.023174,"twenty":4.865646,"median":6.69857,"eighty":8.297157,"marketCap":953227858},{"date":"2022-10-28","current":3.084427,"twenty":4.836771,"median":6.691444,"eighty":8.165232,"marketCap":972541344},{"date":"2022-11-04","current":2.731911,"twenty":4.807222,"median":6.673918,"eighty":8.011538,"marketCap":790401924},{"date":"2022-11-11","current":3.223625,"twenty":4.786427,"median":6.661034,"eighty":7.94797,"marketCap":932665674},{"date":"2022-11-18","current":3.092897,"twenty":4.768673,"median":6.65491,"eighty":7.899886,"marketCap":894843287},{"date":"2022-11-25","current":3.106267,"twenty":4.756429,"median":6.649181,"eighty":7.854951,"marketCap":898711486},{"date":"2022-12-02","current":2.856696,"twenty":4.745834,"median":6.639244,"eighty":7.808791,"marketCap":826505111},{"date":"2022-12-09","current":2.654663,"twenty":4.724364,"median":6.630112,"eighty":7.749246,"marketCap":768052331},{"date":"2022-12-16","current":2.492739,"twenty":4.68947,"median":6.622666,"eighty":7.719303,"marketCap":721204148},{"date":"2022-12-23","current":2.310017,"twenty":4.676372,"median":6.595325,"eighty":7.643586,"marketCap":668338766},{"date":"2022-12-30","current":2.327844,"twenty":4.665399,"median":6.584714,"eighty":7.614835,"marketCap":673496364},{"date":"2023-01-06","current":2.526906,"twenty":4.627796,"median":6.576348,"eighty":7.574898,"marketCap":731089544},{"date":"2023-01-13","current":2.611582,"twenty":4.609564,"median":6.563718,"eighty":7.538563,"marketCap":755588136},{"date":"2023-01-20","current":2.541762,"twenty":4.602824,"median":6.557605,"eighty":7.528781,"marketCap":735387543},{"date":"2023-01-27","current":2.712599,"twenty":4.584448,"median":6.545718,"eighty":7.501385,"marketCap":784814526},{"date":"2023-02-03","current":2.832928,"twenty":4.564727,"median":6.52704,"eighty":7.459204,"marketCap":819628313},{"date":"2023-02-10","current":2.666547,"twenty":4.551525,"median":6.522236,"eighty":7.438602,"marketCap":771490730},{"date":"2023-02-17","current":153.651862,"twenty":4.540582,"median":6.516355,"eighty":7.419876,"marketCap":1166832243},{"date":"2023-02-24","current":134.056011,"twenty":4.540582,"median":6.516355,"eighty":7.419876,"marketCap":1018021349},{"date":"2023-03-03","current":128.39247,"twenty":4.540582,"median":6.518021,"eighty":7.431549,"marketCap":975012420},{"date":"2023-03-10","current":103.642797,"twenty":4.540582,"median":6.518021,"eighty":7.443684,"marketCap":787063400},{"date":"2023-03-17","current":90.616653,"twenty":4.540582,"median":6.519653,"eighty":7.49001,"marketCap":688142864},{"date":"2023-03-24","current":88.577778,"twenty":4.540582,"median":6.524559,"eighty":7.511709,"marketCap":672659649},{"date":"2023-03-31","current":99.565048,"twenty":4.541715,"median":6.530455,"eighty":7.531292,"marketCap":756096971},{"date":"2023-04-06","current":96.280194,"twenty":4.540582,"median":6.533869,"eighty":7.55603,"marketCap":731151793},{"date":"2023-04-14","current":104.265786,"twenty":4.53945,"median":6.53448,"eighty":7.593775,"marketCap":791794382},{"date":"2023-04-21","current":103.076443,"twenty":4.53945,"median":6.53448,"eighty":7.632398,"marketCap":782762507},{"date":"2023-04-28","current":98.375704,"twenty":4.53945,"median":6.53448,"eighty":7.716688,"marketCap":747065096},{"date":"2023-05-04","current":95.841854,"twenty":4.538317,"median":6.535091,"eighty":7.731714,"marketCap":727823040},{"date":"2023-05-12","current":88.607913,"twenty":4.537185,"median":6.53448,"eighty":7.771724,"marketCap":621673117},{"date":"2023-05-19","current":86.747705,"twenty":4.537185,"median":6.53448,"eighty":7.83742,"marketCap":608621897},{"date":"2023-05-26","current":74.160297,"twenty":4.537185,"median":6.53448,"eighty":7.874368,"marketCap":520308641},{"date":"2023-06-02","current":70.749915,"twenty":4.537185,"median":6.53448,"eighty":7.94252,"marketCap":496381404},{"date":"2023-06-09","current":77.043619,"twenty":4.537185,"median":6.53448,"eighty":7.968247,"marketCap":540538032},{"date":"2023-06-16","current":73.230193,"twenty":4.537185,"median":6.53448,"eighty":8.093982,"marketCap":513783031},{"date":"2023-06-23","current":66.347422,"twenty":4.536148,"median":6.533869,"eighty":8.184791,"marketCap":465493516},{"date":"2023-06-30","current":75.896491,"twenty":4.535111,"median":6.529462,"eighty":8.326792,"marketCap":532489780},{"date":"2023-07-07","current":74.594345,"twenty":4.535111,"median":6.529462,"eighty":8.434855,"marketCap":523353926},{"date":"2023-07-14","current":81.353101,"twenty":4.535111,"median":6.529462,"eighty":8.626391,"marketCap":570773359},{"date":"2023-07-21","current":83.089295,"twenty":4.535111,"median":6.529462,"eighty":8.745577,"marketCap":582954497},{"date":"2023-07-28","current":80.236976,"twenty":4.535111,"median":6.529462,"eighty":8.864838,"marketCap":562942626},{"date":"2023-08-04","current":76.145588,"twenty":4.535111,"median":6.529462,"eighty":8.919465,"marketCap":534237445},{"date":"2023-08-11","current":-88.644128,"twenty":4.524853,"median":6.522015,"eighty":8.919465,"marketCap":547288849},{"date":"2023-08-18","current":-84.557197,"twenty":4.511186,"median":6.510115,"eighty":8.919465,"marketCap":522056136},{"date":"2023-08-25","current":-81.033981,"twenty":4.502216,"median":6.49849,"eighty":8.919465,"marketCap":500303797},{"date":"2023-09-01","current":-82.020481,"twenty":4.48434,"median":6.481084,"eighty":8.919465,"marketCap":506394451},{"date":"2023-09-08","current":-71.09851,"twenty":4.447979,"median":6.453238,"eighty":8.919465,"marketCap":438962201},{"date":"2023-09-15","current":-81.950017,"twenty":4.433373,"median":6.438326,"eighty":8.920157,"marketCap":505959405},{"date":"2023-09-22","current":-86.600663,"twenty":4.394572,"median":6.421742,"eighty":8.920157,"marketCap":534672492},{"date":"2023-09-29","current":-79.624694,"twenty":4.319089,"median":6.407982,"eighty":8.920157,"marketCap":491602861},{"date":"2023-10-06","current":-78.708658,"twenty":4.235996,"median":6.401852,"eighty":8.920157,"marketCap":485947253},{"date":"2023-10-13","current":-82.866053,"twenty":4.210202,"median":6.381504,"eighty":8.920157,"marketCap":511615013},{"date":"2023-10-20","current":-90.123879,"twenty":4.150503,"median":6.354825,"eighty":8.920157,"marketCap":556424831},{"date":"2023-10-27","current":-80.752123,"twenty":4.142093,"median":6.353979,"eighty":8.923365,"marketCap":498563609},{"date":"2023-11-03","current":-92.871988,"twenty":4.112931,"median":6.331497,"eighty":8.923365,"marketCap":573391656},{"date":"2023-11-10","current":-21.400589,"twenty":4.079816,"median":6.31693,"eighty":8.923365,"marketCap":586718555},{"date":"2023-11-17","current":-22.766922,"twenty":4.004634,"median":6.272315,"eighty":8.923365,"marketCap":624177943},{"date":"2023-11-24","current":-24.323907,"twenty":3.985883,"median":6.270229,"eighty":8.923365,"marketCap":666864222},{"date":"2023-12-01","current":-24.212693,"twenty":3.978666,"median":6.240443,"eighty":8.923365,"marketCap":663815202},{"date":"2023-12-08","current":-27.628526,"twenty":3.937885,"median":6.224617,"eighty":8.921539,"marketCap":757463672},{"date":"2023-12-15","current":-31.076134,"twenty":3.872548,"median":6.21729,"eighty":8.921539,"marketCap":851983291},{"date":"2023-12-22","current":-30.583619,"twenty":3.798268,"median":6.21729,"eighty":8.921539,"marketCap":838480489},{"date":"2023-12-29","current":-29.821014,"twenty":3.76249,"median":6.217916,"eighty":8.923365,"marketCap":817572923},{"date":"2024-01-05","current":-29.360274,"twenty":3.735017,"median":6.218542,"eighty":8.925192,"marketCap":804941269},{"date":"2024-01-12","current":-29.05841,"twenty":3.638336,"median":6.183504,"eighty":8.925192,"marketCap":796665358},{"date":"2024-01-19","current":-27.517313,"twenty":3.591196,"median":6.157258,"eighty":8.927018,"marketCap":754414652},{"date":"2024-01-26","current":-29.693913,"twenty":3.560014,"median":6.130543,"eighty":8.925192,"marketCap":814088329},{"date":"2024-02-02","current":-29.137848,"twenty":3.513215,"median":6.076517,"eighty":8.925192,"marketCap":798843229},{"date":"2024-02-09","current":-27.07246,"twenty":3.447276,"median":6.048656,"eighty":8.925192,"marketCap":742218573},{"date":"2024-02-16","current":2.89111,"twenty":3.348687,"median":6.021158,"eighty":8.925192,"marketCap":622930050},{"date":"2024-02-23","current":2.587846,"twenty":3.276703,"median":6.008324,"eighty":8.925192,"marketCap":557587737},{"date":"2024-03-01","current":2.616151,"twenty":3.238784,"median":5.99974,"eighty":8.923365,"marketCap":563686353},{"date":"2024-03-08","current":2.436215,"twenty":3.193143,"median":5.951491,"eighty":8.923365,"marketCap":524916581},{"date":"2024-03-15","current":2.484737,"twenty":3.133919,"median":5.915437,"eighty":8.923365,"marketCap":535371351},{"date":"2024-03-22","current":2.500911,"twenty":3.091412,"median":5.884841,"eighty":8.923365,"marketCap":538856274},{"date":"2024-03-28","current":2.484737,"twenty":3.065098,"median":5.856771,"eighty":8.923365,"marketCap":535371351},{"date":"2024-04-05","current":2.367475,"twenty":3.04536,"median":5.815216,"eighty":8.925192,"marketCap":510105656},{"date":"2024-04-12","current":2.215843,"twenty":3.009734,"median":5.793217,"eighty":8.925192,"marketCap":477434500},{"date":"2024-04-19","current":2.14306,"twenty":2.995406,"median":5.773662,"eighty":8.925192,"marketCap":461752345},{"date":"2024-04-26","current":2.290648,"twenty":2.97223,"median":5.748871,"eighty":8.923365,"marketCap":493552270},{"date":"2024-05-03","current":2.358906,"twenty":2.927891,"median":5.716219,"eighty":8.923365,"marketCap":508259335},{"date":"2024-05-10","current":2.806567,"twenty":2.912718,"median":5.690116,"eighty":8.923365,"marketCap":604714097},{"date":"2024-05-17","current":4.458607,"twenty":2.912718,"median":5.639496,"eighty":8.923365,"marketCap":702930589},{"date":"2024-05-24","current":4.609462,"twenty":2.912718,"median":5.543983,"eighty":8.923365,"marketCap":726713955},{"date":"2024-05-31","current":4.715619,"twenty":2.912718,"median":5.500017,"eighty":8.923365,"marketCap":743450397},{"date":"2024-06-07","current":4.888823,"twenty":2.912718,"median":5.435899,"eighty":8.923365,"marketCap":770757225},{"date":"2024-06-14","current":4.366418,"twenty":2.912088,"median":5.384043,"eighty":8.925192,"marketCap":688396310},{"date":"2024-06-21","current":2.89139,"twenty":2.893035,"median":5.330789,"eighty":8.927018,"marketCap":455847844},{"date":"2024-06-28","current":2.564537,"twenty":2.891334,"median":5.305529,"eighty":8.9323,"marketCap":404317218},{"date":"2024-07-05","current":2.69025,"twenty":2.860262,"median":5.250183,"eighty":8.9323,"marketCap":424136690},{"date":"2024-07-12","current":2.835518,"twenty":2.835,"median":5.223745,"eighty":8.9323,"marketCap":447039190},{"date":"2024-07-15","current":2.804788,"twenty":2.832631,"median":5.220579,"eighty":8.9323,"marketCap":442194430},{"date":"2024-08-02","current":2.905358,"twenty":2.815596,"median":5.170774,"eighty":8.976823,"marketCap":458050008},{"date":"2024-08-09","current":2.877422,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":453645681},{"date":"2024-08-16","current":7.25318,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":422019017},{"date":"2024-08-23","current":7.867085,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":457738495},{"date":"2024-08-30","current":7.874664,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":458179477},{"date":"2024-09-06","current":7.056124,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":410553506},{"date":"2024-09-13","current":6.252741,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":363809498},{"date":"2024-09-20","current":6.737802,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":392032295},{"date":"2024-09-27","current":6.048106,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":351903005},{"date":"2024-10-04","current":6.275478,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":365132441},{"date":"2024-10-11","current":6.025369,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":350580061},{"date":"2024-10-18","current":6.116318,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":355871836},{"date":"2024-10-25","current":6.158003,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":358297233},{"date":"2024-10-31","current":6.267899,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":364691460},{"date":"2024-11-08","current":6.328532,"twenty":2.810375,"median":5.163945,"eighty":8.983734,"marketCap":368219310},{"date":"2024-11-15","current":11.621654,"twenty":2.810375,"median":5.201305,"eighty":9.037291,"marketCap":420029816},{"date":"2024-11-22","current":11.987882,"twenty":2.810375,"median":5.226939,"eighty":9.077026,"marketCap":433266049},{"date":"2024-11-29","current":11.499578,"twenty":2.810375,"median":5.281448,"eighty":9.156498,"marketCap":415617738},{"date":"2024-12-06","current":11.169972,"twenty":2.810375,"median":5.313506,"eighty":9.27225,"marketCap":403705127},{"date":"2024-12-13","current":12.109959,"twenty":2.810375,"median":5.384043,"eighty":9.393138,"marketCap":437678127},{"date":"2024-12-20","current":11.292048,"twenty":2.810375,"median":5.440132,"eighty":9.638261,"marketCap":408117205},{"date":"2024-12-27","current":11.658277,"twenty":2.810375,"median":5.505033,"eighty":9.708591,"marketCap":421353439},{"date":"2025-01-03","current":12.183204,"twenty":2.810375,"median":5.580974,"eighty":9.774965,"marketCap":440325374},{"date":"2025-01-10","current":11.169972,"twenty":2.809613,"median":5.639496,"eighty":9.915555,"marketCap":403705127},{"date":"2025-01-17","current":11.072311,"twenty":2.809613,"median":5.690116,"eighty":9.963774,"marketCap":400175465},{"date":"2025-01-24","current":11.523993,"twenty":2.809613,"median":5.73506,"eighty":10.046147,"marketCap":416500153},{"date":"2025-01-31","current":12.036713,"twenty":2.809613,"median":5.770006,"eighty":10.265566,"marketCap":435030880},{"date":"2025-02-07","current":11.499578,"twenty":2.809613,"median":5.833452,"eighty":10.352126,"marketCap":415617738},{"date":"2025-02-14","current":12.012298,"twenty":2.809613,"median":5.928736,"eighty":10.518159,"marketCap":434148465},{"date":"2025-02-21","current":-1.562453,"twenty":2.787527,"median":5.928736,"eighty":10.518159,"marketCap":353967463},{"date":"2025-02-28","current":-1.367633,"twenty":2.755945,"median":5.928736,"eighty":10.518159,"marketCap":309831869},{"date":"2025-03-07","current":-1.391012,"twenty":2.73607,"median":5.93063,"eighty":10.520166,"marketCap":315128141},{"date":"2025-03-14","current":-1.320877,"twenty":2.713437,"median":5.93063,"eighty":10.520166,"marketCap":299239327},{"date":"2025-03-21","current":-1.424131,"twenty":2.691887,"median":5.93063,"eighty":10.520166,"marketCap":322631192},{"date":"2025-03-28","current":-1.357892,"twenty":2.67203,"median":5.93063,"eighty":10.520166,"marketCap":307625090},{"date":"2025-04-04","current":-1.210804,"twenty":2.655817,"median":5.93063,"eighty":10.520166,"marketCap":274302716},{"date":"2025-04-11","current":-1.139694,"twenty":2.635945,"median":5.928736,"eighty":10.518159,"marketCap":258193224},{"date":"2025-04-17","current":-1.165021,"twenty":2.623466,"median":5.928736,"eighty":10.518159,"marketCap":263930852}],"updateTime":1745035211197}}}