US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ametek Inc

157.81

-0.7100-0.45%

Post-market: 157.70-0.1100-0.07%19:46 EDT

Volume:1.70M

Turnover:269.34M

Market Cap:36.41B

PE:26.61

High:160.53

Open:159.60

Low:157.42

Close:158.52

Loading ...

Overview Company News Filings

Is AMETEK, Inc. (AME) Among Billionaire Mario Gabelli’s Top Stock Picks?

Ametek Inc. Stock Underperforms Friday When Compared To Competitors

Should You Think About Buying AMETEK, Inc. (NYSE:AME) Now?

Simply Wall St.

Ametek (AME) Receives a Buy from Bank of America Securities

Top Research Reports for Tesla, UnitedHealth & Oracle

AMETEK's (NYSE:AME) five-year earnings growth trails the 14% YoY shareholder returns

Simply Wall St.

AME REIT Malaysia 3rd-Quarter 2024 Earnings Summary Table

Ametek Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Endurance Gold Showcases High-Grade Discoveries at AME Roundup

Tower Resources to Participate in 2025 AME Roundup Conference

Bank of America Securities Remains a Buy on Ametek (AME)

Juggernaut Exploration to Showcase Discoveries at AME Roundup 2024

Truist Securities Adjusts AMETEK Price Target to $222 From $221, Maintains Buy Rating

MT Newswires Live

AMETEK Announces Fourth Quarter 2024 Earnings Call and Webcasted Investor Conference Call Information

Pacific Ridge Focuses on Expansion and Strategic Partnerships at AME Roundup

BNP Paribas Exane Upgrades AMETEK to Outperform From Neutral, Adjusts Price Target to $210 From $173

MT Newswires Live

Will Ametek (AME) Beat Estimates Again in Its Next Earnings Report?

Ametek Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

AME REIT to Establish Up to MYR1 Billion Islamic Bond Program

MT Newswires Live

Ametek Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AME/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","market":"US","secType":"STK","nameCN":"Ametek Inc","latestPrice":157.81,"timestamp":1744920000000,"preClose":158.52,"halted":0,"volume":1698888,"hourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.81,"latestTime":"19:46 EDT","volume":21957,"amount":3464985.5162,"timestamp":1744933597099},"delay":0,"floatShares":229600097,"shares":230746910,"eps":5.93,"marketStatus":"Closed Good Friday","change":-0.71,"latestTime":"04-17 16:00:00 EDT","open":159.6,"high":160.53,"low":157.416,"amount":269340446.34288,"amplitude":0.019644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.93,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":158.52,"dividendRate":0.007097,"preHourTrading":{"tag":"盘前","latestPrice":159.03,"preClose":158.52,"latestTime":"09:22 EDT","volume":661,"amount":105441.54342,"timestamp":1744896147018},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.81,"latestTime":"19:46 EDT","volume":21957,"amount":3464985.5162,"timestamp":1744933597099},"volumeRatio":1.275801,"impliedVol":0.3552,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","floatShares":229600097,"roa":"7.50%","roe":"14.97%","lyrEps":5.950652,"volumeRatio":1.275801,"shares":230746910,"dividePrice":1.12,"high":160.53,"amplitude":0.019644,"preClose":158.52,"low":157.416,"week52Low":145.02,"pbRate":"3.77","psRate":"5.25","week52High":198.33,"institutionHeld":0.8435,"latestPrice":157.81,"eps":5.93,"divideRate":0.007097,"volume":1698888,"delay":0,"ttmEps":5.93,"open":159.6,"prevYearClose":180.26,"prevWeekClose":158.95,"prevMonthClose":172.14,"prevQuarterClose":172.14,"fiveDayClose":157.42,"twentyDayClose":175.93,"sixtyDayClose":188.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AME\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506872507","title":"Is AMETEK, Inc. (AME) Among Billionaire Mario Gabelli’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506872507","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506872507?lang=en_us&edition=fundamental","pubTime":"2025-01-25 23:57","pubTimestamp":1737820679,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Mario Gabelli’s Top 15 Stock Picks. In this article, we are going to take a look at where AMETEK, Inc.  stands against other billionaire Mario Gabelli’s top stock picks.Mario Gabelli is a legendary American investor, renowned for his expertise in value investing and his focus on media, telecommunications, and consumer goods. As the founder and CEO ofGAMCO Investors, Gabelli has built a storied career, consistently delivering strong returns for investors while amassing significant wealth. He was born in 1942 in Italy to a family of modest means. His father was a schoolteacher, and the Gabelli family immigrated to the United States when Mario was a child. Settling in the Bronx, Gabelli became fluent in English while excelling academically. He attended Columbia Business School, where he earned his MBA.For this article, we selected stocks by combing through the 13F portfolio of GAMCO Investors at the end of the third quarter of 2024. Only the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-inc-ame-among-billionaire-155759012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","AME","BK4096","BK4585","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2506816150","title":"Ametek Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816150?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:51","pubTimestamp":1737755460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  slipped 1.29% to $187.98 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's fall snapped a three-day winning streak.Ametek Inc. closed 5.22% short of its 52-week high of $198.33, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Emerson Electric Co.  fell 0.43% to $130.60, Amphenol Corp. Cl A  fell 1.73% to $77.19, and Mettler-Toledo International Inc.  fell 0.31% to $1,331.10.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2506845522","title":"Should You Think About Buying AMETEK, Inc. (NYSE:AME) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845522?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:12","pubTimestamp":1737745963,"startTime":"0","endTime":"0","summary":"Let's talk about the popular AMETEK, Inc. ( NYSE:AME ). The company's shares saw a decent share price growth of 14% on...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ame/ametek/news/should-you-think-about-buying-ametek-inc-nyseame-now-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BQXX3F31.USD","BK4588","BK4096","IE00BQXX3D17.EUR","AME","IE00BQXX3C00.GBP","BK4585","NYSE"],"gpt_icon":0},{"id":"2505665648","title":"Ametek (AME) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505665648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505665648?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:36","pubTimestamp":1737729366,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Obin from Bank of America Securities maintained a Buy rating on Ametek (AME – Research Report). The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ametek-ame-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ametek-ame-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","AME","IE00B19Z3581.USD","LU0648001328.SGD","LU1162221912.USD","LU0128525689.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU0683600562.USD","BK4581","LU0256863811.USD","LU1267930227.SGD","LU0149725797.USD","LU1894683348.USD","LU1894683264.USD","LU0130103400.USD","LU1366192091.USD","BK4207","LU0477156797.USD","LU1201861165.SGD","IE00BBT3K403.USD","IE00BFXG1179.USD","LU1880398471.USD","IE00B19Z3B42.SGD","LU0306806265.USD","LU1791807156.HKD","IE00B7SZLL34.SGD","BK4585","LU1496350502.SGD","BK4553","LU0052756011.USD","LU0320765646.SGD","LU0320765489.SGD","LU2129689431.USD","LU1880398554.USD","IE00BLSP4452.SGD","LU0170899867.USD","LU0321505439.SGD","LU0234572021.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU0648000940.SGD","BAC","LU1363072403.SGD","LU1883839398.USD","IE0002270589.USD","LU0417517546.SGD","LU2129689514.USD","LU1718418525.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2505060024","title":"Top Research Reports for Tesla, UnitedHealth & Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060024?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:09","pubTimestamp":1737662940,"startTime":"0","endTime":"0","summary":"Thursday, January 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-tesla-unitedhealth-200900658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","LU2063271972.USD","LU0130102774.USD","LU2298064838.USD","BK4538","LU1003077747.HKD","SGXZ99366536.SGD","VERX","LU0109394709.USD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU1035773651.USD","OII","IE00BFSS8Q28.SGD","CSTA.U","LU1061106388.HKD","VEEV","IE00BZ9MQY76.HKD","LU0234572021.USD","IBKR","LU1267930573.SGD","TSLA","LU0096362180.USD","LU1861219969.SGD","VFC","LU2756315318.SGD","IE00B19Z9505.USD","ANSS","LEN","LU0266013472.USD","LU1069344957.HKD","SG9999015986.USD","TSYW.SI","UNH","CEG","ETST","ORCL","MTW","TSLL","AME","ETN","IE00BMPRXN33.USD","SGXZ81514606.USD","ULTA","LU2491049909.HKD","LU0056508442.USD","VRTX","LU0683600562.USD","LU0353189763.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"2505015832","title":"AMETEK's (NYSE:AME) five-year earnings growth trails the 14% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015832?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637224,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But the truth is, you can make significant gains if you buy good quality businesses at the right price. For example, the AMETEK, Inc.  share price is up 89% in the last five years, slightly above the market return. Zooming in, the stock is up a respectable 16% in the last year.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.During five years of share price growth, AMETEK achieved compound earnings per share  growth of 9.0% per year. This EPS growth is slower than the share price growth of 14% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameteks-nyse-ame-five-earnings-130024448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AME","NYSE"],"gpt_icon":0},{"id":"2505185457","title":"AME REIT Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185457?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:06","pubTimestamp":1737536760,"startTime":"0","endTime":"0","summary":"AME REIT  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue12,734,00012,363,000 PreTax Profit9,155,00010,034,000 Net Profit9,155,0009,949,000 Earnings Per Share1.74 Sen1.90 Sen Dividend1.89 Sen1.88 Sen 9 months ended Dec 31: Revenue37,841,00035,521,000 PreTax Profit27,193,00027,399,000 Net Profit27,193,00027,314,000 Earnings Per Share5.17 Sen5.23 Sen Dividend5.60 Sen5.48 Sen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME","REIT","CFA.SI"],"gpt_icon":0},{"id":"2505780610","title":"Ametek Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780610?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:52","pubTimestamp":1737496320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  rose 2.20% to $184.70 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Ametek Inc. closed 6.87% below its 52-week high of $198.33, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Emerson Electric Co.  rose 3.97% to $129.48, Amphenol Corp. Cl A  rose 4.75% to $72.72, and Mettler-Toledo International Inc.  rose 2.24% to $1,324.48.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2505023332","title":"Endurance Gold Showcases High-Grade Discoveries at AME Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2505023332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505023332?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:05","pubTimestamp":1737392733,"startTime":"0","endTime":"0","summary":"Endurance Gold ( ($TSE:EDG) ) has shared an announcement. Endurance Gold Corporation announced its participation in the 2025 AME Roundup Conference...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endurance-gold-showcases-high-grade-discoveries-at-ame-roundup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endurance-gold-showcases-high-grade-discoveries-at-ame-roundup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EIGI","IE00BQXX3F31.USD","BK4585","BK4588","BK4096","IE00BQXX3C00.GBP","AME","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2504407023","title":"Tower Resources to Participate in 2025 AME Roundup Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2504407023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504407023?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:07","pubTimestamp":1737378459,"startTime":"0","endTime":"0","summary":"Tower Resources ( ($TSE:TWR) ) just unveiled an update. Tower Resources Ltd. announced its participation in the 2025 AME Roundup Conference, a prom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-resources-to-participate-in-2025-ame-roundup-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-resources-to-participate-in-2025-ame-roundup-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3D17.EUR","BK4585","BK4588","IE00BQXX3C00.GBP","AME","BK4096","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2504216263","title":"Bank of America Securities Remains a Buy on Ametek (AME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504216263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504216263?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:45","pubTimestamp":1737125140,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Andrew Obin maintained a Buy rating on Ametek (AME – Research Report) today. The company’s shares opened today a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-ametek-ame?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-ametek-ame?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1BXHZ80.USD","LU0128525689.USD","AME","LU0321505439.SGD","LU1267930227.SGD","LU1496350502.SGD","LU0130103400.USD","LU0683600562.USD","LU0306806265.USD","LU0980610538.SGD","LU1880398471.USD","LU2129689605.HKD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1074936037.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0098860793.USD","IE00BQXX3D17.EUR","LU0868494617.USD","LU0170899867.USD","LU0234572021.USD","IE0002270589.USD","LU2129689431.USD","LU0052756011.USD","BK4207","LU1668664300.SGD","LU1880398554.USD","LU2129689514.USD","LU1718418525.SGD","LU0256863902.USD","LU0106831901.USD","LU0417517546.SGD","LU1201861165.SGD","LU1162221912.USD","LU1201861249.SGD","LU1366192091.USD","LU2133065610.SGD","IE00BQXX3C00.GBP","BK4559","IE00BLSP4239.USD","LU0306807586.USD","LU0053666078.USD","LU0971096721.USD","BAC","BK4096","LU0321505868.SGD","IE00B7SZLL34.SGD","LU0320765646.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2504941729","title":"Juggernaut Exploration to Showcase Discoveries at AME Roundup 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941729?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:32","pubTimestamp":1737055932,"startTime":"0","endTime":"0","summary":"Juggernaut Exploration ( ($TSE:JUGR) ) has shared an update. Juggernaut Exploration has been selected to present at the AME Roundup 2024 Core Shack...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/juggernaut-exploration-to-showcase-discoveries-at-ame-roundup-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/juggernaut-exploration-to-showcase-discoveries-at-ame-roundup-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3F31.USD","BK4585","BK4588","BK4096","IE00BQXX3C00.GBP","AME","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2503913377","title":"Truist Securities Adjusts AMETEK Price Target to $222 From $221, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913377?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:51","pubTimestamp":1737039094,"startTime":"0","endTime":"0","summary":"AMETEK (AME) has an average rating of overweight and mean price target of $204.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AME"],"gpt_icon":0},{"id":"2503991771","title":"AMETEK Announces Fourth Quarter 2024 Earnings Call and Webcasted Investor Conference Call Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991771","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991771?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"- Earnings to be released before market opens on Tuesday, February 4, 2025 -. BERWYN, Pa., Jan.16, 2025 /PRNewswire/ -- AMETEK, Inc.  will issue its fourth quarter 2024 earnings release before the market opens on Tuesday, February 4, 2025.AMETEK will webcast its fourth quarter 2024 investor conference call on Tuesday, February 4, 2025, beginning at 8:30 AM ET. The live audio webcast can be accessed by clicking on the Events & Presentations link in the \"Investors\" section of www.ametek.com. A replay of the call will also be archived on the website and will be available until the next quarterly earnings call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ametek-announces-fourth-quarter-2024-130000088.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-announces-fourth-quarter-2024-130000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AME","III"],"gpt_icon":0},{"id":"2503815999","title":"Pacific Ridge Focuses on Expansion and Strategic Partnerships at AME Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503815999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503815999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:55","pubTimestamp":1737032134,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Pacific Ridge Exploration ( ($TSE:PEX) ). Pacific Ridge Exploration Ltd. will attend the AME Roundup, showcasin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacific-ridge-focuses-on-expansion-and-strategic-partnerships-at-ame-roundup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacific-ridge-focuses-on-expansion-and-strategic-partnerships-at-ame-roundup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AME","IE00BQXX3F31.USD","BK4585","BK4096","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","BK4588"],"gpt_icon":0},{"id":"2503993040","title":"BNP Paribas Exane Upgrades AMETEK to Outperform From Neutral, Adjusts Price Target to $210 From $173","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993040?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:21","pubTimestamp":1737030110,"startTime":"0","endTime":"0","summary":"AMETEK (AME) has an average rating of overweight and mean price target of $204.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AME"],"gpt_icon":0},{"id":"2503675047","title":"Will Ametek (AME) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675047?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:10","pubTimestamp":1736961015,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Ametek . This company, which is in the Zacks Electronics - Testing Equipment industry, shows potential for another earnings beat.This maker of electronic instruments and electromechanical devices has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 1.84%.For the last reported quarter, Ametek came out with earnings of $1.66 per share versus the Zacks Consensus Estimate of $1.62 per share, representing a surprise of 2.47%. For the previous quarter, the company was expected to post earnings of $1.64 per share and it actually produced earnings of $1.66 per share, delivering a surprise of 1.22%.Want the latest recommendations from Zacks Investment Research?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-ame-beat-estimates-again-171015694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AME"],"gpt_icon":0},{"id":"2503559875","title":"Ametek Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559875?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:56","pubTimestamp":1736805360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  inched 0.20% higher to $176.50 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a four-day losing streak.Ametek Inc. closed $21.83 short of its 52-week high , which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Emerson Electric Co.  rose 0.45% to $118.47, Amphenol Corp. Cl A  fell 2.65% to $68.34, and Mettler-Toledo International Inc.  rose 4.64% to $1,267.22.Trading volume  remained 164,054 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2503585322","title":"AME REIT to Establish Up to MYR1 Billion Islamic Bond Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585322?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:19","pubTimestamp":1736756348,"startTime":"0","endTime":"0","summary":"AME REIT  plans to establish an Islamic medium-term bonds program with a value of up to 1 billion ringgit, according to a Friday Malaysian bourse filing.The company, through a special purpose vehicle, AME REIT Sukuk, filed relevant documents relating to the program with the Securities Commission Malaysia.Proceeds from the offering will be used for working capital, capital expenditure, asset enhancement, investments, refinancing, and general corporate purposes, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BQXX3D17.EUR","REIT","US30Y.BOND","IE00BQXX3F31.USD","US2Y.BOND","BK4096","BK4585","BK4588","IE00BQXX3C00.GBP","US12M.BOND","US3Y.BOND","US5Y.BOND","US6M.BOND","AME","CFA.SI","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2502848690","title":"Ametek Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848690?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:56","pubTimestamp":1736546160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  slipped 1.29% to $176.15 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.Ametek Inc. closed $22.18 short of its 52-week high , which the company reached on November 25th.Despite its losses, the stock outperformed some of its competitors Friday, as Emerson Electric Co.  fell 1.96% to $117.94, Amphenol Corp. Cl A  fell 2.27% to $70.20, and Mettler-Toledo International Inc.  fell 2.85% to $1,210.99.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AME\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"AME","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"AME","fiscalQuarterEnding":"2024/12","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-12-06","symbol":"AME","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-31","symbol":"AME","fiscalQuarterEnding":"2024/09","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.09,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.2778,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AME","date":"2025-04-16","current":26.863831,"percent":0.206194,"low":19.078458,"twenty":26.727338,"median":29.527432,"eighty":32.736794,"high":39.589512,"avg":29.778648,"sd":3.971415,"marketCap":36967962451},"quantilePoints":[{"date":"2020-04-24","current":20.505577,"twenty":19.787711,"median":23.640578,"eighty":25.488586,"marketCap":17661392342},{"date":"2020-05-01","current":21.418297,"twenty":19.787711,"median":23.617865,"eighty":25.488586,"marketCap":18447514529},{"date":"2020-05-08","current":20.632237,"twenty":19.787711,"median":23.594261,"eighty":25.488586,"marketCap":19345714166},{"date":"2020-05-15","current":19.474855,"twenty":19.751249,"median":23.577634,"eighty":25.488586,"marketCap":18260500361},{"date":"2020-05-22","current":21.018847,"twenty":19.751249,"median":23.554401,"eighty":25.488586,"marketCap":19708216874},{"date":"2020-05-29","current":22.440494,"twenty":19.751249,"median":23.537997,"eighty":25.488586,"marketCap":21041217340},{"date":"2020-06-05","current":23.732456,"twenty":19.751249,"median":23.522436,"eighty":25.488586,"marketCap":22252618797},{"date":"2020-06-12","current":21.449501,"twenty":19.751249,"median":23.493083,"eighty":25.488586,"marketCap":20112017360},{"date":"2020-06-19","current":21.662381,"twenty":19.751249,"median":23.47544,"eighty":25.488586,"marketCap":20311623281},{"date":"2020-06-26","current":20.991931,"twenty":19.751249,"median":23.433039,"eighty":25.488586,"marketCap":19682979344},{"date":"2020-07-02","current":21.767598,"twenty":19.751249,"median":23.415293,"eighty":25.488586,"marketCap":20410279082},{"date":"2020-07-10","current":21.263537,"twenty":19.751249,"median":23.379014,"eighty":25.488586,"marketCap":19937648968},{"date":"2020-07-17","current":22.74391,"twenty":19.751249,"median":23.363156,"eighty":25.488586,"marketCap":21325713137},{"date":"2020-07-24","current":22.731675,"twenty":19.751249,"median":23.348168,"eighty":25.488586,"marketCap":21314241532},{"date":"2020-07-31","current":22.817317,"twenty":19.751249,"median":23.310556,"eighty":25.488586,"marketCap":21394542765},{"date":"2020-08-07","current":25.277569,"twenty":19.751249,"median":23.293933,"eighty":25.488586,"marketCap":22455556327},{"date":"2020-08-14","current":26.179694,"twenty":19.751249,"median":23.293933,"eighty":25.528027,"marketCap":23256966405},{"date":"2020-08-21","current":25.910866,"twenty":19.751249,"median":23.293933,"eighty":25.538277,"marketCap":23018150794},{"date":"2020-08-28","current":26.347711,"twenty":19.751249,"median":23.336343,"eighty":25.600788,"marketCap":23406226162},{"date":"2020-09-04","current":25.71183,"twenty":19.751249,"median":23.348168,"eighty":25.680619,"marketCap":22841335390},{"date":"2020-09-11","current":25.825565,"twenty":19.751249,"median":23.3568,"eighty":25.682833,"marketCap":22942372764},{"date":"2020-09-18","current":26.032355,"twenty":19.751249,"median":23.363692,"eighty":25.71014,"marketCap":23126077080},{"date":"2020-09-25","current":25.200023,"twenty":19.751249,"median":23.391046,"eighty":25.71014,"marketCap":22386667208},{"date":"2020-10-02","current":26.050449,"twenty":19.751249,"median":23.420638,"eighty":25.717753,"marketCap":23142151208},{"date":"2020-10-09","current":27.642737,"twenty":19.751249,"median":23.428074,"eighty":25.759821,"marketCap":24556674441},{"date":"2020-10-16","current":28.394938,"twenty":19.751249,"median":23.428074,"eighty":25.809342,"marketCap":25224898890},{"date":"2020-10-23","current":27.854698,"twenty":19.751249,"median":23.428074,"eighty":25.820877,"marketCap":24744971365},{"date":"2020-10-30","current":25.903006,"twenty":19.751249,"median":23.428074,"eighty":25.837996,"marketCap":22592368859},{"date":"2020-11-06","current":29.099996,"twenty":19.751249,"median":23.428074,"eighty":25.884489,"marketCap":25380754913},{"date":"2020-11-13","current":30.933254,"twenty":19.751249,"median":23.473526,"eighty":25.901089,"marketCap":26979705663},{"date":"2020-11-20","current":30.972821,"twenty":19.751249,"median":23.488145,"eighty":25.94506,"marketCap":27014215391},{"date":"2020-11-27","current":31.592699,"twenty":19.751249,"median":23.488145,"eighty":25.959326,"marketCap":27554867803},{"date":"2020-12-04","current":30.819829,"twenty":19.751249,"median":23.50027,"eighty":25.99174,"marketCap":26880777775},{"date":"2020-12-11","current":31.226048,"twenty":19.751249,"median":23.549602,"eighty":26.037096,"marketCap":27235077653},{"date":"2020-12-18","current":31.15219,"twenty":19.751249,"median":23.576088,"eighty":26.07077,"marketCap":27170659493},{"date":"2020-12-24","current":31.400141,"twenty":19.751249,"median":23.591747,"eighty":26.091627,"marketCap":27386920458},{"date":"2020-12-31","current":31.901319,"twenty":19.751249,"median":23.609504,"eighty":26.12364,"marketCap":27824043684},{"date":"2021-01-08","current":32.587142,"twenty":19.751249,"median":23.653059,"eighty":26.168914,"marketCap":28422212310},{"date":"2021-01-15","current":31.38959,"twenty":19.751249,"median":23.68726,"eighty":26.200133,"marketCap":27377717864},{"date":"2021-01-22","current":30.954356,"twenty":19.772742,"median":23.715777,"eighty":26.209519,"marketCap":26998110851},{"date":"2021-01-29","current":29.875504,"twenty":19.841344,"median":23.736554,"eighty":26.257279,"marketCap":26057145590},{"date":"2021-02-05","current":30.853261,"twenty":19.862177,"median":23.790881,"eighty":26.316531,"marketCap":26917588152},{"date":"2021-02-12","current":32.105851,"twenty":19.952446,"median":23.828427,"eighty":26.372949,"marketCap":28010396218},{"date":"2021-02-19","current":31.940287,"twenty":19.991809,"median":23.855942,"eighty":26.428128,"marketCap":27865951866},{"date":"2021-02-26","current":31.176532,"twenty":20.07,"median":23.890252,"eighty":26.451623,"marketCap":27199622221},{"date":"2021-03-05","current":32.307629,"twenty":20.147857,"median":23.906094,"eighty":26.501791,"marketCap":28186435674},{"date":"2021-03-12","current":32.127922,"twenty":20.190785,"median":23.913927,"eighty":26.549049,"marketCap":28029652228},{"date":"2021-03-19","current":31.946515,"twenty":20.200777,"median":23.933856,"eighty":26.587441,"marketCap":27871386021},{"date":"2021-03-26","current":33.681934,"twenty":20.202956,"median":23.958517,"eighty":26.614041,"marketCap":29385432827},{"date":"2021-04-01","current":34.036425,"twenty":20.202956,"median":23.979779,"eighty":26.630356,"marketCap":29694704583},{"date":"2021-04-09","current":34.73218,"twenty":20.226118,"median":24.022175,"eighty":26.652713,"marketCap":30301708105},{"date":"2021-04-16","current":35.144871,"twenty":20.226118,"median":24.028404,"eighty":26.700496,"marketCap":30661755821},{"date":"2021-04-23","current":35.716289,"twenty":20.226118,"median":24.075774,"eighty":26.746966,"marketCap":31160283428},{"date":"2021-04-30","current":35.695125,"twenty":20.233543,"median":24.098953,"eighty":26.76645,"marketCap":31141819442},{"date":"2021-05-07","current":39.099804,"twenty":20.262929,"median":24.124755,"eighty":26.871816,"marketCap":31712130440},{"date":"2021-05-14","current":38.248508,"twenty":20.301286,"median":24.146829,"eighty":26.955911,"marketCap":31021682103},{"date":"2021-05-21","current":37.824284,"twenty":20.367966,"median":24.175732,"eighty":27.0193,"marketCap":30677612531},{"date":"2021-05-28","current":38.464891,"twenty":20.386378,"median":24.191728,"eighty":27.050513,"marketCap":31197180677},{"date":"2021-06-04","current":39.205148,"twenty":20.409759,"median":24.23728,"eighty":27.08163,"marketCap":31797570535},{"date":"2021-06-11","current":38.681274,"twenty":20.454018,"median":24.265881,"eighty":27.177777,"marketCap":31372679251},{"date":"2021-06-18","current":37.197913,"twenty":20.48534,"median":24.292886,"eighty":27.311516,"marketCap":30169590344},{"date":"2021-06-25","current":38.052055,"twenty":20.526627,"median":24.310094,"eighty":27.384412,"marketCap":30862347872},{"date":"2021-07-02","current":38.419337,"twenty":20.547006,"median":24.324466,"eighty":27.476525,"marketCap":31160233609},{"date":"2021-07-09","current":38.570235,"twenty":20.554243,"median":24.335688,"eighty":27.615055,"marketCap":31282620772},{"date":"2021-07-16","current":38.786618,"twenty":20.572385,"median":24.375528,"eighty":27.714935,"marketCap":31458119346},{"date":"2021-07-23","current":39.242161,"twenty":20.634768,"median":24.390073,"eighty":27.834536,"marketCap":31827590028},{"date":"2021-07-30","current":39.589512,"twenty":20.672696,"median":24.403466,"eighty":27.967112,"marketCap":32109311422},{"date":"2021-08-06","current":36.090021,"twenty":20.693181,"median":24.419206,"eighty":28.239691,"marketCap":31633552791},{"date":"2021-08-13","current":36.200807,"twenty":20.760814,"median":24.434996,"eighty":29.10552,"marketCap":31730659151},{"date":"2021-08-20","current":35.549277,"twenty":20.78685,"median":24.458563,"eighty":29.315103,"marketCap":31159581272},{"date":"2021-08-27","current":36.095296,"twenty":20.82728,"median":24.494208,"eighty":29.798621,"marketCap":31638176903},{"date":"2021-09-03","current":35.715457,"twenty":20.936849,"median":24.530745,"eighty":30.07185,"marketCap":31305240812},{"date":"2021-09-10","current":34.404483,"twenty":20.994177,"median":24.551915,"eighty":30.199488,"marketCap":30156148886},{"date":"2021-09-17","current":34.327988,"twenty":21.053452,"median":24.570045,"eighty":30.354509,"marketCap":30089099256},{"date":"2021-09-24","current":34.188186,"twenty":21.150141,"median":24.585219,"eighty":30.469499,"marketCap":29966560278},{"date":"2021-10-01","current":32.961621,"twenty":21.259049,"median":24.611659,"eighty":30.687149,"marketCap":28891454150},{"date":"2021-10-08","current":33.286067,"twenty":21.358691,"median":24.639103,"eighty":30.726088,"marketCap":29175837061},{"date":"2021-10-15","current":33.850551,"twenty":21.452304,"median":24.663634,"eighty":30.800837,"marketCap":29670617086},{"date":"2021-10-22","current":34.591765,"twenty":21.527501,"median":24.741739,"eighty":30.856107,"marketCap":30320304875},{"date":"2021-10-29","current":34.924125,"twenty":21.611606,"median":24.813956,"eighty":30.905826,"marketCap":30611623955},{"date":"2021-11-05","current":35.079701,"twenty":21.656509,"median":24.876913,"eighty":30.975901,"marketCap":32602968896},{"date":"2021-11-12","current":34.91045,"twenty":21.726192,"median":24.936074,"eighty":31.031379,"marketCap":32445667783},{"date":"2021-11-19","current":35.463004,"twenty":21.850809,"median":24.986225,"eighty":31.082122,"marketCap":32959209651},{"date":"2021-11-26","current":34.61924,"twenty":21.918096,"median":25.033242,"eighty":31.131211,"marketCap":32175017338},{"date":"2021-12-03","current":34.631684,"twenty":22.184378,"median":25.078936,"eighty":31.203821,"marketCap":32186583597},{"date":"2021-12-10","current":35.530207,"twenty":22.362512,"median":25.109525,"eighty":31.269834,"marketCap":33021667446},{"date":"2021-12-17","current":34.803424,"twenty":22.42941,"median":25.138557,"eighty":31.340369,"marketCap":32346197961},{"date":"2021-12-23","current":35.485405,"twenty":22.473283,"median":25.181448,"eighty":31.414293,"marketCap":32980028916},{"date":"2021-12-31","current":36.59798,"twenty":22.575359,"median":25.209098,"eighty":31.545746,"marketCap":34014052408},{"date":"2022-01-07","current":35.438114,"twenty":22.724977,"median":25.275191,"eighty":31.627184,"marketCap":32936077135},{"date":"2022-01-14","current":35.22904,"twenty":22.787954,"median":25.325004,"eighty":31.754197,"marketCap":32741763995},{"date":"2022-01-21","current":33.954682,"twenty":22.842994,"median":25.343631,"eighty":31.832972,"marketCap":31557379145},{"date":"2022-01-28","current":33.598757,"twenty":22.886457,"median":25.37442,"eighty":31.909113,"marketCap":31226584158},{"date":"2022-02-04","current":31.423491,"twenty":22.920597,"median":25.431546,"eighty":31.967888,"marketCap":31110921575},{"date":"2022-02-11","current":30.563662,"twenty":22.994039,"median":25.469528,"eighty":31.967888,"marketCap":30259644964},{"date":"2022-02-18","current":29.95851,"twenty":23.033252,"median":25.498692,"eighty":31.967888,"marketCap":29660512784},{"date":"2022-02-25","current":30.393317,"twenty":23.061684,"median":25.528517,"eighty":31.967888,"marketCap":30090994973},{"date":"2022-03-04","current":30.65543,"twenty":23.100061,"median":25.541791,"eighty":31.967888,"marketCap":30350499974},{"date":"2022-03-11","current":29.567196,"twenty":23.139991,"median":25.600951,"eighty":31.967888,"marketCap":29273090821},{"date":"2022-03-18","current":31.465576,"twenty":23.165379,"median":25.680439,"eighty":31.967888,"marketCap":31152587788},{"date":"2022-03-25","current":31.185384,"twenty":23.192963,"median":25.695034,"eighty":31.967888,"marketCap":30875182732},{"date":"2022-04-01","current":31.376848,"twenty":23.214249,"median":25.711613,"eighty":31.967888,"marketCap":31064742854},{"date":"2022-04-08","current":30.779105,"twenty":23.234532,"median":25.754242,"eighty":31.967888,"marketCap":30472945401},{"date":"2022-04-14","current":29.665341,"twenty":23.24766,"median":25.780973,"eighty":31.967888,"marketCap":29370260304},{"date":"2022-04-22","current":29.693361,"twenty":23.283385,"median":25.810953,"eighty":31.967888,"marketCap":29398000809},{"date":"2022-04-29","current":29.480882,"twenty":23.318514,"median":25.824185,"eighty":31.967888,"marketCap":29187635308},{"date":"2022-05-06","current":27.252802,"twenty":23.353017,"median":25.857689,"eighty":31.967888,"marketCap":28431949408},{"date":"2022-05-13","current":26.790215,"twenty":23.353017,"median":25.894374,"eighty":31.967888,"marketCap":27949347489},{"date":"2022-05-20","current":25.975708,"twenty":23.361237,"median":25.906936,"eighty":31.967888,"marketCap":27099598656},{"date":"2022-05-27","current":27.104509,"twenty":23.361237,"median":25.951392,"eighty":31.967888,"marketCap":28277239702},{"date":"2022-06-03","current":27.093442,"twenty":23.361237,"median":25.961452,"eighty":31.967888,"marketCap":28265694201},{"date":"2022-06-10","current":25.555174,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":26660869639},{"date":"2022-06-17","current":23.713679,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":24739698364},{"date":"2022-06-24","current":25.12136,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26208286021},{"date":"2022-07-01","current":24.66984,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25737229603},{"date":"2022-07-08","current":24.866827,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25942739511},{"date":"2022-07-15","current":24.72296,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25792648005},{"date":"2022-07-22","current":25.526401,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26630851337},{"date":"2022-07-29","current":27.334696,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":28517386111},{"date":"2022-08-05","current":26.494786,"twenty":23.359317,"median":26.033758,"eighty":31.968097,"marketCap":28984262395},{"date":"2022-08-12","current":27.136956,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":29686772041},{"date":"2022-08-19","current":27.050914,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":29592644932},{"date":"2022-08-26","current":25.74139,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28160076240},{"date":"2022-09-02","current":24.727767,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":27051212974},{"date":"2022-09-09","current":26.396152,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28876360586},{"date":"2022-09-16","current":24.96281,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":27308340688},{"date":"2022-09-23","current":24.014244,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":26270646699},{"date":"2022-09-30","current":23.800187,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":26036476817},{"date":"2022-10-07","current":24.404583,"twenty":23.359317,"median":25.975794,"eighty":31.968097,"marketCap":26697662367},{"date":"2022-10-14","current":23.768708,"twenty":23.359317,"median":25.958821,"eighty":31.968097,"marketCap":26002040070},{"date":"2022-10-21","current":25.011078,"twenty":23.359317,"median":25.910866,"eighty":31.968097,"marketCap":27361143700},{"date":"2022-10-28","current":27.130661,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":29679884692},{"date":"2022-11-04","current":27.387009,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31060757194},{"date":"2022-11-11","current":28.115979,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31887513023},{"date":"2022-11-18","current":28.21115,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31995450590},{"date":"2022-11-25","current":28.869249,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32741827380},{"date":"2022-12-02","current":29.237784,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33159798382},{"date":"2022-12-09","current":28.168627,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31947223166},{"date":"2022-12-16","current":27.694796,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31409831877},{"date":"2022-12-23","current":28.2233,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32009229853},{"date":"2022-12-30","current":28.292147,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32087312348},{"date":"2023-01-06","current":29.126413,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33033488464},{"date":"2023-01-13","current":29.590119,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33559397033},{"date":"2023-01-20","current":28.855074,"twenty":23.359317,"median":25.90061,"eighty":31.954981,"marketCap":32725751572},{"date":"2023-01-27","current":29.138563,"twenty":23.359317,"median":25.90061,"eighty":31.889724,"marketCap":33047267728},{"date":"2023-02-03","current":28.991456,"twenty":23.359317,"median":25.90061,"eighty":31.826961,"marketCap":33616810632},{"date":"2023-02-10","current":28.656741,"twenty":23.359317,"median":25.951154,"eighty":31.826961,"marketCap":33228694701},{"date":"2023-02-17","current":29.013242,"twenty":23.359317,"median":25.968038,"eighty":31.826961,"marketCap":33642072616},{"date":"2023-02-24","current":27.96744,"twenty":23.359317,"median":25.975794,"eighty":31.826961,"marketCap":32429421581},{"date":"2023-03-03","current":28.560761,"twenty":23.359317,"median":26.020503,"eighty":31.826961,"marketCap":33117402073},{"date":"2023-03-10","current":26.931609,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31228331893},{"date":"2023-03-17","current":26.808535,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31085622740},{"date":"2023-03-24","current":27.668458,"twenty":23.359317,"median":26.055619,"eighty":31.826961,"marketCap":32082739167},{"date":"2023-03-31","current":28.862023,"twenty":23.361237,"median":26.087994,"eighty":31.821519,"marketCap":33466727556},{"date":"2023-04-06","current":26.943581,"twenty":23.361237,"median":26.109902,"eighty":31.821519,"marketCap":31242213773},{"date":"2023-04-14","current":27.495679,"twenty":23.359317,"median":26.155012,"eighty":31.826961,"marketCap":31882394758},{"date":"2023-04-21","current":27.400353,"twenty":23.357398,"median":26.18495,"eighty":31.832404,"marketCap":31771859912},{"date":"2023-04-28","current":27.281195,"twenty":23.357398,"median":26.207293,"eighty":31.832404,"marketCap":31633691354},{"date":"2023-05-05","current":27.615124,"twenty":23.370365,"median":26.241725,"eighty":31.832404,"marketCap":32939513297},{"date":"2023-05-12","current":27.77743,"twenty":23.375225,"median":26.305532,"eighty":31.832404,"marketCap":33133112451},{"date":"2023-05-19","current":28.55611,"twenty":23.375225,"median":26.358696,"eighty":31.832404,"marketCap":34061927443},{"date":"2023-05-26","current":28.158075,"twenty":23.375225,"median":26.409962,"eighty":31.832404,"marketCap":33587148564},{"date":"2023-06-02","current":28.393804,"twenty":23.381376,"median":26.445538,"eighty":31.832404,"marketCap":33868328288},{"date":"2023-06-09","current":29.062348,"twenty":23.380586,"median":26.4738,"eighty":31.837846,"marketCap":34665772425},{"date":"2023-06-16","current":30.277707,"twenty":23.380586,"median":26.522068,"eighty":31.837846,"marketCap":36115461332},{"date":"2023-06-23","current":30.148249,"twenty":23.398345,"median":26.562613,"eighty":31.843288,"marketCap":35961042959},{"date":"2023-06-29","current":30.679607,"twenty":23.420699,"median":26.590113,"eighty":31.850531,"marketCap":36594849715},{"date":"2023-07-07","current":30.289301,"twenty":23.48938,"median":26.618146,"eighty":31.857774,"marketCap":36129289843},{"date":"2023-07-14","current":30.581064,"twenty":23.549613,"median":26.647054,"eighty":31.857774,"marketCap":36477307371},{"date":"2023-07-21","current":30.546284,"twenty":23.580021,"median":26.657415,"eighty":31.857774,"marketCap":36435821838},{"date":"2023-07-28","current":30.501844,"twenty":23.58736,"median":26.686513,"eighty":31.865018,"marketCap":36382812546},{"date":"2023-08-04","current":29.495923,"twenty":23.619085,"median":26.713525,"eighty":31.865018,"marketCap":36417907668},{"date":"2023-08-11","current":29.695863,"twenty":23.677888,"median":26.753538,"eighty":31.865018,"marketCap":36664769633},{"date":"2023-08-18","current":28.585912,"twenty":23.719241,"median":26.808535,"eighty":31.865018,"marketCap":35294339658},{"date":"2023-08-25","current":28.939078,"twenty":23.775099,"median":26.86645,"eighty":31.865018,"marketCap":35730385559},{"date":"2023-09-01","current":29.806111,"twenty":23.812354,"median":26.896183,"eighty":31.865018,"marketCap":36800889782},{"date":"2023-09-08","current":29.269821,"twenty":23.855905,"median":26.931609,"eighty":31.865018,"marketCap":36138746006},{"date":"2023-09-15","current":28.563489,"twenty":23.855905,"median":26.976583,"eighty":31.865018,"marketCap":35266654204},{"date":"2023-09-22","current":28.221534,"twenty":23.855905,"median":27.032789,"eighty":31.865018,"marketCap":34844451030},{"date":"2023-09-29","current":27.808573,"twenty":23.858898,"median":27.051242,"eighty":31.872261,"marketCap":34334577251},{"date":"2023-10-06","current":27.73196,"twenty":23.871535,"median":27.095655,"eighty":31.872261,"marketCap":34239985283},{"date":"2023-10-13","current":28.238352,"twenty":23.913979,"median":27.150489,"eighty":31.872261,"marketCap":34865215121},{"date":"2023-10-20","current":26.842504,"twenty":23.954932,"median":27.187323,"eighty":31.879504,"marketCap":33141795607},{"date":"2023-10-27","current":26.130566,"twenty":24.000868,"median":27.199987,"eighty":31.882406,"marketCap":32262782441},{"date":"2023-11-03","current":25.963392,"twenty":24.02412,"median":27.199987,"eighty":31.882406,"marketCap":33165767010},{"date":"2023-11-10","current":26.642741,"twenty":24.123402,"median":27.199987,"eighty":31.882406,"marketCap":34033569961},{"date":"2023-11-17","current":27.818953,"twenty":24.150435,"median":27.259501,"eighty":31.882406,"marketCap":35536069218},{"date":"2023-11-24","current":28.21825,"twenty":24.217443,"median":27.307742,"eighty":31.882406,"marketCap":36046134250},{"date":"2023-12-01","current":28.046607,"twenty":24.25682,"median":27.340756,"eighty":31.882406,"marketCap":35826875526},{"date":"2023-12-08","current":28.169467,"twenty":24.306757,"median":27.387009,"eighty":31.881438,"marketCap":35983818612},{"date":"2023-12-15","current":29.643798,"twenty":24.340251,"median":27.475819,"eighty":31.881438,"marketCap":37867135653},{"date":"2023-12-22","current":29.57514,"twenty":24.401133,"median":27.511567,"eighty":31.881438,"marketCap":37779432164},{"date":"2023-12-29","current":29.83351,"twenty":24.405763,"median":27.534172,"eighty":31.882406,"marketCap":38109474243},{"date":"2024-01-05","current":28.995165,"twenty":24.436032,"median":27.57057,"eighty":31.883373,"marketCap":37038568475},{"date":"2024-01-12","current":29.618503,"twenty":24.487115,"median":27.622014,"eighty":31.883373,"marketCap":37834823842},{"date":"2024-01-19","current":29.325805,"twenty":24.534243,"median":27.661297,"eighty":31.88434,"marketCap":37460930017},{"date":"2024-01-26","current":29.652832,"twenty":24.553953,"median":27.73196,"eighty":31.883373,"marketCap":37878675586},{"date":"2024-02-02","current":29.969018,"twenty":24.573675,"median":27.77743,"eighty":31.883373,"marketCap":38282573236},{"date":"2024-02-09","current":29.227968,"twenty":24.612228,"median":27.808573,"eighty":31.883373,"marketCap":38381816659},{"date":"2024-02-16","current":30.535581,"twenty":24.652129,"median":27.835214,"eighty":31.883373,"marketCap":40098958667},{"date":"2024-02-23","current":31.350249,"twenty":24.664709,"median":27.89266,"eighty":31.883373,"marketCap":41168770593},{"date":"2024-03-01","current":31.696806,"twenty":24.699867,"median":27.932856,"eighty":31.882406,"marketCap":41623865583},{"date":"2024-03-08","current":31.943091,"twenty":24.733356,"median":27.955731,"eighty":31.892415,"marketCap":41947283342},{"date":"2024-03-15","current":31.977624,"twenty":24.777672,"median":28.001572,"eighty":31.941969,"marketCap":41992632085},{"date":"2024-03-22","current":32.55689,"twenty":24.850914,"median":28.030226,"eighty":31.968307,"marketCap":42753317910},{"date":"2024-03-28","current":32.347369,"twenty":24.875362,"median":28.055386,"eighty":32.00333,"marketCap":42478176228},{"date":"2024-04-05","current":31.576187,"twenty":24.94444,"median":28.09539,"eighty":32.028684,"marketCap":41465469871},{"date":"2024-04-12","current":31.780427,"twenty":24.968811,"median":28.116892,"eighty":32.033007,"marketCap":41733675208},{"date":"2024-04-19","current":31.211725,"twenty":24.968811,"median":28.152428,"eighty":32.033007,"marketCap":40986862073},{"date":"2024-04-26","current":31.32793,"twenty":24.970344,"median":28.187264,"eighty":32.032807,"marketCap":41139461661},{"date":"2024-05-03","current":28.64498,"twenty":24.987739,"median":28.21875,"eighty":32.032807,"marketCap":37766085919},{"date":"2024-05-10","current":29.828667,"twenty":25.019944,"median":28.245249,"eighty":32.032807,"marketCap":39326681811},{"date":"2024-05-17","current":29.479291,"twenty":25.09543,"median":28.275832,"eighty":32.032807,"marketCap":38866057345},{"date":"2024-05-24","current":30.323764,"twenty":25.124435,"median":28.332113,"eighty":32.032807,"marketCap":39979426030},{"date":"2024-05-31","current":29.440666,"twenty":25.185041,"median":28.370351,"eighty":32.032807,"marketCap":38815134037},{"date":"2024-06-07","current":29.616232,"twenty":25.208306,"median":28.395126,"eighty":32.032807,"marketCap":39046603618},{"date":"2024-06-14","current":30.534443,"twenty":25.259854,"median":28.446041,"eighty":32.033007,"marketCap":40257189527},{"date":"2024-06-21","current":29.586386,"twenty":25.291602,"median":28.471065,"eighty":32.033208,"marketCap":39007253790},{"date":"2024-06-28","current":29.226476,"twenty":25.362728,"median":28.498301,"eighty":32.048453,"marketCap":38532741149},{"date":"2024-07-05","current":29.19663,"twenty":25.362728,"median":28.520963,"eighty":32.048453,"marketCap":38493391320},{"date":"2024-07-12","current":29.726839,"twenty":25.362728,"median":28.583161,"eighty":32.048453,"marketCap":39192429454},{"date":"2024-07-15","current":29.761952,"twenty":25.362728,"median":28.585912,"eighty":32.048453,"marketCap":39238723371},{"date":"2024-08-02","current":27.663807,"twenty":25.416527,"median":28.642088,"eighty":32.087782,"marketCap":36844318110},{"date":"2024-08-09","current":27.615131,"twenty":25.519385,"median":28.642088,"eighty":32.087782,"marketCap":36779488040},{"date":"2024-08-16","current":28.36266,"twenty":25.599104,"median":28.642088,"eighty":32.087782,"marketCap":37775092689},{"date":"2024-08-23","current":28.722517,"twenty":25.701521,"median":28.658338,"eighty":32.087782,"marketCap":38254372137},{"date":"2024-08-30","current":29.445709,"twenty":25.740131,"median":28.717357,"eighty":32.087782,"marketCap":39217561751},{"date":"2024-09-06","current":28.710348,"twenty":25.809922,"median":28.7665,"eighty":32.087782,"marketCap":38238164619},{"date":"2024-09-13","current":29.012837,"twenty":25.822806,"median":28.769016,"eighty":32.087782,"marketCap":38641037198},{"date":"2024-09-20","current":29.944641,"twenty":25.854464,"median":28.838934,"eighty":32.087782,"marketCap":39882069971},{"date":"2024-09-27","current":29.895965,"twenty":25.909294,"median":28.86131,"eighty":32.087782,"marketCap":39817239901},{"date":"2024-10-04","current":29.397032,"twenty":25.967109,"median":28.887444,"eighty":32.087782,"marketCap":39152731681},{"date":"2024-10-11","current":29.362264,"twenty":26.023319,"median":28.930082,"eighty":32.087782,"marketCap":39106424488},{"date":"2024-10-18","current":29.497862,"twenty":26.062537,"median":28.983893,"eighty":32.087782,"marketCap":39287022541},{"date":"2024-10-25","current":28.958945,"twenty":26.095639,"median":29.01304,"eighty":32.087782,"marketCap":38569261049},{"date":"2024-10-31","current":29.364002,"twenty":26.126864,"median":29.021529,"eighty":32.087782,"marketCap":39108739848},{"date":"2024-11-08","current":32.818629,"twenty":26.175405,"median":29.062756,"eighty":32.14809,"marketCap":43705586136},{"date":"2024-11-15","current":33.652339,"twenty":26.20746,"median":29.099996,"eighty":32.208906,"marketCap":44815863000},{"date":"2024-11-22","current":34.001455,"twenty":26.209678,"median":29.121136,"eighty":32.327185,"marketCap":45280791436},{"date":"2024-11-29","current":33.761763,"twenty":26.209678,"median":29.150548,"eighty":32.448582,"marketCap":44961586838},{"date":"2024-12-06","current":33.688814,"twenty":26.243412,"median":29.189302,"eighty":32.526049,"marketCap":44864437612},{"date":"2024-12-13","current":32.731785,"twenty":26.243412,"median":29.202327,"eighty":32.658058,"marketCap":43589932296},{"date":"2024-12-20","current":31.630593,"twenty":26.243412,"median":29.227968,"eighty":32.702082,"marketCap":42123441604},{"date":"2024-12-27","current":31.910233,"twenty":26.243412,"median":29.242277,"eighty":32.702082,"marketCap":42495846969},{"date":"2025-01-03","current":30.974047,"twenty":26.243412,"median":29.263733,"eighty":32.702082,"marketCap":41249098574},{"date":"2025-01-10","current":30.99489,"twenty":26.240037,"median":29.270843,"eighty":32.705065,"marketCap":41276855496},{"date":"2025-01-17","current":31.413481,"twenty":26.240037,"median":29.285398,"eighty":32.705065,"marketCap":41834307004},{"date":"2025-01-24","current":33.07569,"twenty":26.240037,"median":29.304218,"eighty":32.736794,"marketCap":44047921502},{"date":"2025-01-31","current":32.306245,"twenty":26.252993,"median":29.34673,"eighty":32.736794,"marketCap":43023228480},{"date":"2025-02-07","current":30.742996,"twenty":26.324186,"median":29.363133,"eighty":32.736794,"marketCap":42306174672},{"date":"2025-02-14","current":31.000168,"twenty":26.356499,"median":29.41524,"eighty":32.736794,"marketCap":42660075422},{"date":"2025-02-21","current":31.731344,"twenty":26.356499,"median":29.445709,"eighty":32.736794,"marketCap":43666263830},{"date":"2025-02-28","current":31.399367,"twenty":26.4171,"median":29.456451,"eighty":32.736794,"marketCap":43209422030},{"date":"2025-03-07","current":30.864674,"twenty":26.477577,"median":29.480882,"eighty":32.738464,"marketCap":42473618601},{"date":"2025-03-14","current":28.982355,"twenty":26.554412,"median":29.497862,"eighty":32.738464,"marketCap":39883313741},{"date":"2025-03-21","current":29.499743,"twenty":26.624379,"median":29.520937,"eighty":32.738464,"marketCap":40595303876},{"date":"2025-03-28","current":29.437701,"twenty":26.657415,"median":29.529971,"eighty":32.738464,"marketCap":40509927519},{"date":"2025-04-04","current":27.07846,"twenty":26.706563,"median":29.529971,"eighty":32.738464,"marketCap":37263318495},{"date":"2025-04-11","current":26.396007,"twenty":26.709232,"median":29.527432,"eighty":32.736794,"marketCap":36324178572},{"date":"2025-04-16","current":26.863831,"twenty":26.727338,"median":29.527432,"eighty":32.736794,"marketCap":36967962451}],"updateTime":1744960903812}}}