US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ametek Inc

170.39

-5.1700-2.94%

Post-market: 170.390.00000.00%19:46 EDT

Volume:1.10M

Turnover:188.36M

Market Cap:39.32B

PE:28.73

High:175.77

Open:174.89

Low:170.02

Close:175.56

Loading ...

Overview Company News Filings

Ametek Inc. Stock Underperforms Wednesday When Compared To Competitors

Is AMETEK, Inc. (NYSE:AME) One of the Best Stocks to Buy According to Billionaire Mario Gabelli?

Ametek Inc. Stock Outperforms Competitors On Strong Trading Day

Ametek Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Ametek Inc. Stock Underperforms Thursday When Compared To Competitors

Ametek Inc. Stock Outperforms Competitors Despite Losses On The Day

Ametek (AME) Up 2.7% Since Last Earnings Report: Can It Continue?

AMETEK, Inc. (NYSE:AME) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Ametek Inc. Stock Outperforms Competitors Despite Losses On The Day

AMETEK Appoints Jennifer G. Hellberg Vice President, Human Resources

THOMSON REUTERS

Press Release: AMETEK Appoints Jennifer G. Hellberg Vice President, Human Resources

Ametek Inc. Stock Rises Friday, Still Underperforms Market

AME Elite Consortium Malaysia 3rd-Quarter 2024 Earnings Summary Table

Winners And Losers Of Q4: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

Ametek Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","market":"US","secType":"STK","nameCN":"Ametek Inc","latestPrice":170.39,"timestamp":1743192000000,"preClose":175.56,"halted":0,"volume":1101504,"hourTrading":{"tag":"盘后","latestPrice":170.39,"preClose":170.39,"latestTime":"19:46 EDT","volume":29524,"amount":5030585.84,"timestamp":1743205578066},"delay":0,"floatShares":229594398,"shares":230746910,"eps":5.93,"marketStatus":"Market Closed","change":-5.17,"latestTime":"03-28 16:00:00 EDT","open":174.89,"high":175.77,"low":170.02,"amount":188362173.81312,"amplitude":0.032752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.93,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":175.56,"dividendRate":0.006573,"preHourTrading":{"tag":"盘前","latestPrice":175.56,"preClose":175.56,"latestTime":"08:46 EDT","volume":209,"amount":36708.64087,"timestamp":1743165968730},"postHourTrading":{"tag":"盘后","latestPrice":170.39,"preClose":170.39,"latestTime":"19:46 EDT","volume":29524,"amount":5030585.84,"timestamp":1743205578066},"volumeRatio":0.8116234368928947,"impliedVol":0.3028,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","floatShares":229594398,"roa":"7.50%","roe":"14.97%","lyrEps":5.950652,"volumeRatio":0.8116234368928947,"shares":230746910,"dividePrice":1.12,"high":175.77,"amplitude":0.032752,"preClose":175.56,"low":170.02,"week52Low":149.03,"pbRate":"4.07","psRate":"5.66","week52High":198.33,"institutionHeld":0.8435,"latestPrice":170.39,"eps":5.93,"divideRate":0.006573,"volume":1101504,"delay":0,"ttmEps":5.93,"open":174.89,"prevYearClose":180.26,"prevWeekClose":174.52,"prevMonthClose":189.3,"prevQuarterClose":180.26,"fiveDayClose":174.52,"twentyDayClose":189.3,"sixtyDayClose":180.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AME\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522355564","title":"Ametek Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355564?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:52","pubTimestamp":1743022320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  slipped 1.56% to $176.90 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.Ametek Inc. closed 10.81% below its 52-week high of $198.33, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Emerson Electric Co.  fell 1.48% to $113.59, Amphenol Corp. Cl A  fell 2.75% to $67.58, and Mettler-Toledo International Inc.  fell 0.34% to $1,191.03.Trading volume  remained 446,393 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2522000460","title":"Is AMETEK, Inc. (NYSE:AME) One of the Best Stocks to Buy According to Billionaire Mario Gabelli?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000460","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000460?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:50","pubTimestamp":1742921420,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire Mario Gabelli. In this article, we are going to take a look at where AMETEK, Inc.  stands against other stocks to buy according to billionaire Mario Gabelli.GAMCO Investors, formerly known as Gabelli Asset Management Company, is an investment firm with its headquarters in Rye, New York. The company has expertise in providing investment advice and brokerage services to mutual funds, institutional clients, and select investors. It was founded and is majority-owned by Mario Gabelli. Mr. Gabelli is the Chairman and Chief Executive Officer of GAMCO Investors, Inc.With respect to value, the company’s investment approach revolves around utilizing fundamental, bottom-up research to spot securities selling below their intrinsic value. Furthermore, the investment firm seeks to identify mispriced companies possessing healthy businesses and the presence of a catalyst that will surface value. The firm’s investment teams ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-inc-nyse-ame-one-165020998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","BK4096","BK4588","BK4585","IE00BQXX3F31.USD","NYSE","EIG","IE00BQXX3D17.EUR","AME","GCAD","GGRW","BK4107"],"gpt_icon":0},{"id":"2522408818","title":"Ametek Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408818?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:52","pubTimestamp":1742849520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  rallied 2.46% to $178.82 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Ametek Inc. closed 9.84% short of its 52-week high of $198.33, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Emerson Electric Co.  rose 2.00% to $115.37, Amphenol Corp. Cl A  rose 4.05% to $69.30, and Mettler-Toledo International Inc.  rose 1.07% to $1,212.06.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2520686352","title":"Ametek Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686352?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:52","pubTimestamp":1742244720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  rose 1.41% to $178.63 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Ametek Inc. closed 9.93% short of its 52-week high of $198.33, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Emerson Electric Co.  rose 1.48% to $113.59, Amphenol Corp. Cl A  rose 1.37% to $63.86, and Mettler-Toledo International Inc.  rose 0.39% to $1,235.02.Trading volume  remained 659,343 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2519864974","title":"Ametek Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864974?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:52","pubTimestamp":1741899120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  slid 2.43% to $172.91 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's sixth consecutive day of losses.Ametek Inc. closed 12.82% short of its 52-week high of $198.33, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Thursday, as Emerson Electric Co.  fell 1.48% to $109.20, Amphenol Corp. Cl A  fell 1.93% to $61.62, and Mettler-Toledo International Inc.  fell 1.15% to $1,201.99.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2518853317","title":"Ametek Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518853317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518853317?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:52","pubTimestamp":1741639920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  shed 2.51% to $179.37 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Ametek Inc. closed 9.56% short of its 52-week high of $198.33, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Emerson Electric Co.  fell 5.72% to $111.83, Amphenol Corp. Cl A  fell 1.81% to $61.79, and Mettler-Toledo International Inc.  rose 0.22% to $1,294.40.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2517819405","title":"Ametek (AME) Up 2.7% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819405?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278660,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Ametek . Shares have added about 2.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Ametek due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.AMETEK reported fourth-quarter 2024 non-GAAP earnings of $1.87 per share, beating the Zacks Consensus Estimate by 1.6%. The figure increased 11.3% year over year.EIG sales  in the fourth quarter were $1.21 billion, down 2% from the year-ago quarter’s reported figure. The EIG sales figure missed the Zacks Consensus Estimate of $1.23 billion.The EIG segment, which is also the largest segment of Ametek, has experienced project delays as customers remained cautious at year-end, leading to temporary shipment delays. However, the company reported that th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-ame-2-7-since-163100318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AME"],"gpt_icon":0},{"id":"2517163828","title":"AMETEK, Inc. (NYSE:AME) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163828?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269620,"startTime":"0","endTime":"0","summary":"AMETEK  has had a rough three months with its share price down 4.6%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Particularly, we will be paying attention to AMETEK's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for AMETEK is:. A Side By Side comparison of AMETEK's Earnings Growth And 14% ROE. Additionally, AMETEK has paid dividends over a period of at least ten years which means that the company is pretty serious about sharing its profits with shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-inc-nyse-ame-stock-140020289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","AME","BK4588","BK4096","NYSE","BK4585","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2516669700","title":"Ametek Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669700?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:51","pubTimestamp":1741038660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  slipped 1.45% to $186.55 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Ametek Inc. closed 5.94% below its 52-week high of $198.33, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Emerson Electric Co.  fell 3.65% to $117.17, Amphenol Corp. Cl A  fell 4.73% to $63.45, and Mettler-Toledo International Inc.  fell 0.32% to $1,268.64.Trading volume  remained 138,292 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2516633647","title":"AMETEK Appoints Jennifer G. Hellberg Vice President, Human Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633647?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA5RQGZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","AME","IE00BQXX3F31.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2516633996","title":"Press Release: AMETEK Appoints Jennifer G. Hellberg Vice President, Human Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633996","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633996?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"BERWYN, Pa., March 3, 2025 /PRNewswire/ -- AMETEK, Inc.  today announced the appointment of Jennifer G. Hellberg as Vice President, Human Resources. Ms. Hellberg most recently served as Divisional Vice President and Business Unit Manager for the Zygo and Navitar businesses within AMETEK's Ultra Precision Technologies Division.\"I am pleased to announce Jennifer's promotion to Vice President, Human Resources,\" commented David A. Zapico, AMETEK Chairman and Chief Executive Officer. \"Jennifer has demonstrated outstanding leadership and strategic vision during her time at AMETEK. I am confident she will continue to enhance our global human resources organization and support AMETEK's long-term growth.\". Ms. Hellberg joined AMETEK's Zygo business in 2022 as Divisional Vice President and Business Unit Manager. Prior to AMETEK, she held roles of increasing responsibility at Thermo Fisher Scientific and Proctor & Gamble including within general management, engineering, operations and supply chai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME","IE00BQXX3F31.USD","BK4585","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","BK4588","BK4096"],"gpt_icon":0},{"id":"2516670302","title":"Ametek Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:51","pubTimestamp":1740779460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  advanced 1.05% to $189.30 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Ametek Inc. closed 4.55% short of its 52-week high of $198.33, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Friday, as Emerson Electric Co.  rose 1.34% to $121.61, Amphenol Corp. Cl A  rose 1.74% to $66.60, and Mettler-Toledo International Inc.  rose 1.55% to $1,272.72.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2514786958","title":"AME Elite Consortium Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786958?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:08","pubTimestamp":1740647280,"startTime":"0","endTime":"0","summary":"AME Elite Consortium  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue163,382,000176,210,000 PreTax Profit30,433,00038,118,000 Net Profit18,408,00021,917,000 Earnings Per Share2.88 Sen3.43 Sen Dividend0.00 Sen0.00 Sen 9 months ended Dec 31: Revenue492,936,000632,055,000 PreTax Profit93,335,000114,861,000 Net Profit55,542,00067,018,000 Earnings Per Share8.69 Sen10.49 Sen Dividend3.00 Sen2.00 Sen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2514800774","title":"Winners And Losers Of Q4: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800774","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800774?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:02","pubTimestamp":1740646933,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at AMETEK  and its peers.Industrial Internet of Things  companies are buoyed by the secular trend of a more connected world. They often specialize in nascent areas such as hardware and services for factory automation, fleet tracking, or smart home technologies. Those who play their cards right can generate recurring subscription revenues by providing cloud-based software services, boosting their margins. On the other hand, if the technologies these companies have invested in don’t pan out, they may have to make costly pivots.The 5 internet of things stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1% below.While some internet of things stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 4.1% since the lat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-ametek-nyse-090213839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","BK4533","LU0124676726.USD","LU1543694498.USD","BK4567","IE00BQXX3C00.GBP","IE00B3PB1722.GBP","IE00BQXX3F31.USD","IE00BZ199S13.USD","ROK","LU2355687059.USD","LU2272731600.USD","LU1721428347.USD","LU0154245673.USD","TRMB","VNT","IE00BVYPNW00.USD","LU1992135472.HKD","BK4534","AME","IE00BQXX3D17.EUR","BK4543","BK4585","LU2506952410.USD","LU0689626769.HKD","LU1894683348.USD","BK4588","EMR","LU2477742899.HKD","BK4157","LU1992135399.USD","LU0390134368.USD","BK4580","IE00B42XCP33.USD","LU2506952337.HKD","SG9999003800.SGD","LU2308191902.HKD","BK4597","LU1165135440.EUR","LU1894683264.USD","NYSE","IE00BD6J9T35.USD","LU1721427968.SGD","LU0154245756.USD","IE00BGHQF631.EUR","LU2272731782.SGD","BK4096","IE00BVYPNV92.GBP","SG9999011175.SGD"],"gpt_icon":0},{"id":"2513726846","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726846","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726846?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 24, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1721427968.SGD","LDGYY","IE00BQXX3C00.GBP","LU0323239441.USD","GGZ","LU1543694498.USD","BK4157","IE0034390439.USD","EPAC","BK4161","IE00BQXX3D17.EUR","LU0053671581.USD","CR","BK4096","CHCO","ITT","BK4181","AME","GAMI","WTS","BK4135","BK4585","HST","LGYRF","LU1559883803.SGD","NPO","ROCK","IE00BQXX3F31.USD","FLS","GGG","BK4218","LU0054578231.USD","BK4588","LU0323240290.USD","LU1165135440.EUR","IE00B19Z6F94.USD","GHM","LU2065732104.USD","BK4086","BMI","LU0566484027.USD","MWA","GRC"],"gpt_icon":0},{"id":"2513248623","title":"Ametek Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248623?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:52","pubTimestamp":1740174720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  slid 1.37% to $186.19 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.Ametek Inc. closed 6.12% below its 52-week high of $198.33, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Emerson Electric Co.  fell 2.32% to $121.85, Amphenol Corp. Cl A  fell 2.58% to $67.58, and Mettler-Toledo International Inc.  fell 1.27% to $1,286.54.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AME\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"AME","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"AME","fiscalQuarterEnding":"2024/12","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-12-06","symbol":"AME","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-31","symbol":"AME","fiscalQuarterEnding":"2024/09","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-09-16","symbol":"AME","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.09,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AME","date":"2025-03-28","current":29.437701,"percent":0.478793,"low":18.576361,"twenty":26.657415,"median":29.529971,"eighty":32.738464,"high":39.589512,"avg":29.709509,"sd":4.081461,"marketCap":40509927519},"quantilePoints":[{"date":"2020-04-03","current":18.970187,"twenty":19.824965,"median":23.702942,"eighty":25.528027,"marketCap":16338965223},{"date":"2020-04-09","current":20.816913,"twenty":19.834153,"median":23.689548,"eighty":25.511451,"marketCap":17929544808},{"date":"2020-04-17","current":21.370399,"twenty":19.824965,"median":23.653146,"eighty":25.488586,"marketCap":18406260304},{"date":"2020-04-24","current":20.505577,"twenty":19.787711,"median":23.640578,"eighty":25.488586,"marketCap":17661392342},{"date":"2020-05-01","current":21.418297,"twenty":19.787711,"median":23.617865,"eighty":25.488586,"marketCap":18447514529},{"date":"2020-05-08","current":20.632237,"twenty":19.787711,"median":23.594261,"eighty":25.488586,"marketCap":19345714166},{"date":"2020-05-15","current":19.474855,"twenty":19.751249,"median":23.577634,"eighty":25.488586,"marketCap":18260500361},{"date":"2020-05-22","current":21.018847,"twenty":19.751249,"median":23.554401,"eighty":25.488586,"marketCap":19708216874},{"date":"2020-05-29","current":22.440494,"twenty":19.751249,"median":23.537997,"eighty":25.488586,"marketCap":21041217340},{"date":"2020-06-05","current":23.732456,"twenty":19.751249,"median":23.522436,"eighty":25.488586,"marketCap":22252618797},{"date":"2020-06-12","current":21.449501,"twenty":19.751249,"median":23.493083,"eighty":25.488586,"marketCap":20112017360},{"date":"2020-06-19","current":21.662381,"twenty":19.751249,"median":23.47544,"eighty":25.488586,"marketCap":20311623281},{"date":"2020-06-26","current":20.991931,"twenty":19.751249,"median":23.433039,"eighty":25.488586,"marketCap":19682979344},{"date":"2020-07-02","current":21.767598,"twenty":19.751249,"median":23.415293,"eighty":25.488586,"marketCap":20410279082},{"date":"2020-07-10","current":21.263537,"twenty":19.751249,"median":23.379014,"eighty":25.488586,"marketCap":19937648968},{"date":"2020-07-17","current":22.74391,"twenty":19.751249,"median":23.363156,"eighty":25.488586,"marketCap":21325713137},{"date":"2020-07-24","current":22.731675,"twenty":19.751249,"median":23.348168,"eighty":25.488586,"marketCap":21314241532},{"date":"2020-07-31","current":22.817317,"twenty":19.751249,"median":23.310556,"eighty":25.488586,"marketCap":21394542765},{"date":"2020-08-07","current":25.277569,"twenty":19.751249,"median":23.293933,"eighty":25.488586,"marketCap":22455556327},{"date":"2020-08-14","current":26.179694,"twenty":19.751249,"median":23.293933,"eighty":25.528027,"marketCap":23256966405},{"date":"2020-08-21","current":25.910866,"twenty":19.751249,"median":23.293933,"eighty":25.538277,"marketCap":23018150794},{"date":"2020-08-28","current":26.347711,"twenty":19.751249,"median":23.336343,"eighty":25.600788,"marketCap":23406226162},{"date":"2020-09-04","current":25.71183,"twenty":19.751249,"median":23.348168,"eighty":25.680619,"marketCap":22841335390},{"date":"2020-09-11","current":25.825565,"twenty":19.751249,"median":23.3568,"eighty":25.682833,"marketCap":22942372764},{"date":"2020-09-18","current":26.032355,"twenty":19.751249,"median":23.363692,"eighty":25.71014,"marketCap":23126077080},{"date":"2020-09-25","current":25.200023,"twenty":19.751249,"median":23.391046,"eighty":25.71014,"marketCap":22386667208},{"date":"2020-10-02","current":26.050449,"twenty":19.751249,"median":23.420638,"eighty":25.717753,"marketCap":23142151208},{"date":"2020-10-09","current":27.642737,"twenty":19.751249,"median":23.428074,"eighty":25.759821,"marketCap":24556674441},{"date":"2020-10-16","current":28.394938,"twenty":19.751249,"median":23.428074,"eighty":25.809342,"marketCap":25224898890},{"date":"2020-10-23","current":27.854698,"twenty":19.751249,"median":23.428074,"eighty":25.820877,"marketCap":24744971365},{"date":"2020-10-30","current":25.903006,"twenty":19.751249,"median":23.428074,"eighty":25.837996,"marketCap":22592368859},{"date":"2020-11-06","current":29.099996,"twenty":19.751249,"median":23.428074,"eighty":25.884489,"marketCap":25380754913},{"date":"2020-11-13","current":30.933254,"twenty":19.751249,"median":23.473526,"eighty":25.901089,"marketCap":26979705663},{"date":"2020-11-20","current":30.972821,"twenty":19.751249,"median":23.488145,"eighty":25.94506,"marketCap":27014215391},{"date":"2020-11-27","current":31.592699,"twenty":19.751249,"median":23.488145,"eighty":25.959326,"marketCap":27554867803},{"date":"2020-12-04","current":30.819829,"twenty":19.751249,"median":23.50027,"eighty":25.99174,"marketCap":26880777775},{"date":"2020-12-11","current":31.226048,"twenty":19.751249,"median":23.549602,"eighty":26.037096,"marketCap":27235077653},{"date":"2020-12-18","current":31.15219,"twenty":19.751249,"median":23.576088,"eighty":26.07077,"marketCap":27170659493},{"date":"2020-12-24","current":31.400141,"twenty":19.751249,"median":23.591747,"eighty":26.091627,"marketCap":27386920458},{"date":"2020-12-31","current":31.901319,"twenty":19.751249,"median":23.609504,"eighty":26.12364,"marketCap":27824043684},{"date":"2021-01-08","current":32.587142,"twenty":19.751249,"median":23.653059,"eighty":26.168914,"marketCap":28422212310},{"date":"2021-01-15","current":31.38959,"twenty":19.751249,"median":23.68726,"eighty":26.200133,"marketCap":27377717864},{"date":"2021-01-22","current":30.954356,"twenty":19.772742,"median":23.715777,"eighty":26.209519,"marketCap":26998110851},{"date":"2021-01-29","current":29.875504,"twenty":19.841344,"median":23.736554,"eighty":26.257279,"marketCap":26057145590},{"date":"2021-02-05","current":30.853261,"twenty":19.862177,"median":23.790881,"eighty":26.316531,"marketCap":26917588152},{"date":"2021-02-12","current":32.105851,"twenty":19.952446,"median":23.828427,"eighty":26.372949,"marketCap":28010396218},{"date":"2021-02-19","current":31.940287,"twenty":19.991809,"median":23.855942,"eighty":26.428128,"marketCap":27865951866},{"date":"2021-02-26","current":31.176532,"twenty":20.07,"median":23.890252,"eighty":26.451623,"marketCap":27199622221},{"date":"2021-03-05","current":32.307629,"twenty":20.147857,"median":23.906094,"eighty":26.501791,"marketCap":28186435674},{"date":"2021-03-12","current":32.127922,"twenty":20.190785,"median":23.913927,"eighty":26.549049,"marketCap":28029652228},{"date":"2021-03-19","current":31.946515,"twenty":20.200777,"median":23.933856,"eighty":26.587441,"marketCap":27871386021},{"date":"2021-03-26","current":33.681934,"twenty":20.202956,"median":23.958517,"eighty":26.614041,"marketCap":29385432827},{"date":"2021-04-01","current":34.036425,"twenty":20.202956,"median":23.979779,"eighty":26.630356,"marketCap":29694704583},{"date":"2021-04-09","current":34.73218,"twenty":20.226118,"median":24.022175,"eighty":26.652713,"marketCap":30301708105},{"date":"2021-04-16","current":35.144871,"twenty":20.226118,"median":24.028404,"eighty":26.700496,"marketCap":30661755821},{"date":"2021-04-23","current":35.716289,"twenty":20.226118,"median":24.075774,"eighty":26.746966,"marketCap":31160283428},{"date":"2021-04-30","current":35.695125,"twenty":20.233543,"median":24.098953,"eighty":26.76645,"marketCap":31141819442},{"date":"2021-05-07","current":39.099804,"twenty":20.262929,"median":24.124755,"eighty":26.871816,"marketCap":31712130440},{"date":"2021-05-14","current":38.248508,"twenty":20.301286,"median":24.146829,"eighty":26.955911,"marketCap":31021682103},{"date":"2021-05-21","current":37.824284,"twenty":20.367966,"median":24.175732,"eighty":27.0193,"marketCap":30677612531},{"date":"2021-05-28","current":38.464891,"twenty":20.386378,"median":24.191728,"eighty":27.050513,"marketCap":31197180677},{"date":"2021-06-04","current":39.205148,"twenty":20.409759,"median":24.23728,"eighty":27.08163,"marketCap":31797570535},{"date":"2021-06-11","current":38.681274,"twenty":20.454018,"median":24.265881,"eighty":27.177777,"marketCap":31372679251},{"date":"2021-06-18","current":37.197913,"twenty":20.48534,"median":24.292886,"eighty":27.311516,"marketCap":30169590344},{"date":"2021-06-25","current":38.052055,"twenty":20.526627,"median":24.310094,"eighty":27.384412,"marketCap":30862347872},{"date":"2021-07-02","current":38.419337,"twenty":20.547006,"median":24.324466,"eighty":27.476525,"marketCap":31160233609},{"date":"2021-07-09","current":38.570235,"twenty":20.554243,"median":24.335688,"eighty":27.615055,"marketCap":31282620772},{"date":"2021-07-16","current":38.786618,"twenty":20.572385,"median":24.375528,"eighty":27.714935,"marketCap":31458119346},{"date":"2021-07-23","current":39.242161,"twenty":20.634768,"median":24.390073,"eighty":27.834536,"marketCap":31827590028},{"date":"2021-07-30","current":39.589512,"twenty":20.672696,"median":24.403466,"eighty":27.967112,"marketCap":32109311422},{"date":"2021-08-06","current":36.090021,"twenty":20.693181,"median":24.419206,"eighty":28.239691,"marketCap":31633552791},{"date":"2021-08-13","current":36.200807,"twenty":20.760814,"median":24.434996,"eighty":29.10552,"marketCap":31730659151},{"date":"2021-08-20","current":35.549277,"twenty":20.78685,"median":24.458563,"eighty":29.315103,"marketCap":31159581272},{"date":"2021-08-27","current":36.095296,"twenty":20.82728,"median":24.494208,"eighty":29.798621,"marketCap":31638176903},{"date":"2021-09-03","current":35.715457,"twenty":20.936849,"median":24.530745,"eighty":30.07185,"marketCap":31305240812},{"date":"2021-09-10","current":34.404483,"twenty":20.994177,"median":24.551915,"eighty":30.199488,"marketCap":30156148886},{"date":"2021-09-17","current":34.327988,"twenty":21.053452,"median":24.570045,"eighty":30.354509,"marketCap":30089099256},{"date":"2021-09-24","current":34.188186,"twenty":21.150141,"median":24.585219,"eighty":30.469499,"marketCap":29966560278},{"date":"2021-10-01","current":32.961621,"twenty":21.259049,"median":24.611659,"eighty":30.687149,"marketCap":28891454150},{"date":"2021-10-08","current":33.286067,"twenty":21.358691,"median":24.639103,"eighty":30.726088,"marketCap":29175837061},{"date":"2021-10-15","current":33.850551,"twenty":21.452304,"median":24.663634,"eighty":30.800837,"marketCap":29670617086},{"date":"2021-10-22","current":34.591765,"twenty":21.527501,"median":24.741739,"eighty":30.856107,"marketCap":30320304875},{"date":"2021-10-29","current":34.924125,"twenty":21.611606,"median":24.813956,"eighty":30.905826,"marketCap":30611623955},{"date":"2021-11-05","current":35.079701,"twenty":21.656509,"median":24.876913,"eighty":30.975901,"marketCap":32602968896},{"date":"2021-11-12","current":34.91045,"twenty":21.726192,"median":24.936074,"eighty":31.031379,"marketCap":32445667783},{"date":"2021-11-19","current":35.463004,"twenty":21.850809,"median":24.986225,"eighty":31.082122,"marketCap":32959209651},{"date":"2021-11-26","current":34.61924,"twenty":21.918096,"median":25.033242,"eighty":31.131211,"marketCap":32175017338},{"date":"2021-12-03","current":34.631684,"twenty":22.184378,"median":25.078936,"eighty":31.203821,"marketCap":32186583597},{"date":"2021-12-10","current":35.530207,"twenty":22.362512,"median":25.109525,"eighty":31.269834,"marketCap":33021667446},{"date":"2021-12-17","current":34.803424,"twenty":22.42941,"median":25.138557,"eighty":31.340369,"marketCap":32346197961},{"date":"2021-12-23","current":35.485405,"twenty":22.473283,"median":25.181448,"eighty":31.414293,"marketCap":32980028916},{"date":"2021-12-31","current":36.59798,"twenty":22.575359,"median":25.209098,"eighty":31.545746,"marketCap":34014052408},{"date":"2022-01-07","current":35.438114,"twenty":22.724977,"median":25.275191,"eighty":31.627184,"marketCap":32936077135},{"date":"2022-01-14","current":35.22904,"twenty":22.787954,"median":25.325004,"eighty":31.754197,"marketCap":32741763995},{"date":"2022-01-21","current":33.954682,"twenty":22.842994,"median":25.343631,"eighty":31.832972,"marketCap":31557379145},{"date":"2022-01-28","current":33.598757,"twenty":22.886457,"median":25.37442,"eighty":31.909113,"marketCap":31226584158},{"date":"2022-02-04","current":31.423491,"twenty":22.920597,"median":25.431546,"eighty":31.967888,"marketCap":31110921575},{"date":"2022-02-11","current":30.563662,"twenty":22.994039,"median":25.469528,"eighty":31.967888,"marketCap":30259644964},{"date":"2022-02-18","current":29.95851,"twenty":23.033252,"median":25.498692,"eighty":31.967888,"marketCap":29660512784},{"date":"2022-02-25","current":30.393317,"twenty":23.061684,"median":25.528517,"eighty":31.967888,"marketCap":30090994973},{"date":"2022-03-04","current":30.65543,"twenty":23.100061,"median":25.541791,"eighty":31.967888,"marketCap":30350499974},{"date":"2022-03-11","current":29.567196,"twenty":23.139991,"median":25.600951,"eighty":31.967888,"marketCap":29273090821},{"date":"2022-03-18","current":31.465576,"twenty":23.165379,"median":25.680439,"eighty":31.967888,"marketCap":31152587788},{"date":"2022-03-25","current":31.185384,"twenty":23.192963,"median":25.695034,"eighty":31.967888,"marketCap":30875182732},{"date":"2022-04-01","current":31.376848,"twenty":23.214249,"median":25.711613,"eighty":31.967888,"marketCap":31064742854},{"date":"2022-04-08","current":30.779105,"twenty":23.234532,"median":25.754242,"eighty":31.967888,"marketCap":30472945401},{"date":"2022-04-14","current":29.665341,"twenty":23.24766,"median":25.780973,"eighty":31.967888,"marketCap":29370260304},{"date":"2022-04-22","current":29.693361,"twenty":23.283385,"median":25.810953,"eighty":31.967888,"marketCap":29398000809},{"date":"2022-04-29","current":29.480882,"twenty":23.318514,"median":25.824185,"eighty":31.967888,"marketCap":29187635308},{"date":"2022-05-06","current":27.252802,"twenty":23.353017,"median":25.857689,"eighty":31.967888,"marketCap":28431949408},{"date":"2022-05-13","current":26.790215,"twenty":23.353017,"median":25.894374,"eighty":31.967888,"marketCap":27949347489},{"date":"2022-05-20","current":25.975708,"twenty":23.361237,"median":25.906936,"eighty":31.967888,"marketCap":27099598656},{"date":"2022-05-27","current":27.104509,"twenty":23.361237,"median":25.951392,"eighty":31.967888,"marketCap":28277239702},{"date":"2022-06-03","current":27.093442,"twenty":23.361237,"median":25.961452,"eighty":31.967888,"marketCap":28265694201},{"date":"2022-06-10","current":25.555174,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":26660869639},{"date":"2022-06-17","current":23.713679,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":24739698364},{"date":"2022-06-24","current":25.12136,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26208286021},{"date":"2022-07-01","current":24.66984,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25737229603},{"date":"2022-07-08","current":24.866827,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25942739511},{"date":"2022-07-15","current":24.72296,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25792648005},{"date":"2022-07-22","current":25.526401,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26630851337},{"date":"2022-07-29","current":27.334696,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":28517386111},{"date":"2022-08-05","current":26.494786,"twenty":23.359317,"median":26.033758,"eighty":31.968097,"marketCap":28984262395},{"date":"2022-08-12","current":27.136956,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":29686772041},{"date":"2022-08-19","current":27.050914,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":29592644932},{"date":"2022-08-26","current":25.74139,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28160076240},{"date":"2022-09-02","current":24.727767,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":27051212974},{"date":"2022-09-09","current":26.396152,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28876360586},{"date":"2022-09-16","current":24.96281,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":27308340688},{"date":"2022-09-23","current":24.014244,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":26270646699},{"date":"2022-09-30","current":23.800187,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":26036476817},{"date":"2022-10-07","current":24.404583,"twenty":23.359317,"median":25.975794,"eighty":31.968097,"marketCap":26697662367},{"date":"2022-10-14","current":23.768708,"twenty":23.359317,"median":25.958821,"eighty":31.968097,"marketCap":26002040070},{"date":"2022-10-21","current":25.011078,"twenty":23.359317,"median":25.910866,"eighty":31.968097,"marketCap":27361143700},{"date":"2022-10-28","current":27.130661,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":29679884692},{"date":"2022-11-04","current":27.387009,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31060757194},{"date":"2022-11-11","current":28.115979,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31887513023},{"date":"2022-11-18","current":28.21115,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31995450590},{"date":"2022-11-25","current":28.869249,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32741827380},{"date":"2022-12-02","current":29.237784,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33159798382},{"date":"2022-12-09","current":28.168627,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31947223166},{"date":"2022-12-16","current":27.694796,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31409831877},{"date":"2022-12-23","current":28.2233,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32009229853},{"date":"2022-12-30","current":28.292147,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32087312348},{"date":"2023-01-06","current":29.126413,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33033488464},{"date":"2023-01-13","current":29.590119,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33559397033},{"date":"2023-01-20","current":28.855074,"twenty":23.359317,"median":25.90061,"eighty":31.954981,"marketCap":32725751572},{"date":"2023-01-27","current":29.138563,"twenty":23.359317,"median":25.90061,"eighty":31.889724,"marketCap":33047267728},{"date":"2023-02-03","current":28.991456,"twenty":23.359317,"median":25.90061,"eighty":31.826961,"marketCap":33616810632},{"date":"2023-02-10","current":28.656741,"twenty":23.359317,"median":25.951154,"eighty":31.826961,"marketCap":33228694701},{"date":"2023-02-17","current":29.013242,"twenty":23.359317,"median":25.968038,"eighty":31.826961,"marketCap":33642072616},{"date":"2023-02-24","current":27.96744,"twenty":23.359317,"median":25.975794,"eighty":31.826961,"marketCap":32429421581},{"date":"2023-03-03","current":28.560761,"twenty":23.359317,"median":26.020503,"eighty":31.826961,"marketCap":33117402073},{"date":"2023-03-10","current":26.931609,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31228331893},{"date":"2023-03-17","current":26.808535,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31085622740},{"date":"2023-03-24","current":27.668458,"twenty":23.359317,"median":26.055619,"eighty":31.826961,"marketCap":32082739167},{"date":"2023-03-31","current":28.862023,"twenty":23.361237,"median":26.087994,"eighty":31.821519,"marketCap":33466727556},{"date":"2023-04-06","current":26.943581,"twenty":23.361237,"median":26.109902,"eighty":31.821519,"marketCap":31242213773},{"date":"2023-04-14","current":27.495679,"twenty":23.359317,"median":26.155012,"eighty":31.826961,"marketCap":31882394758},{"date":"2023-04-21","current":27.400353,"twenty":23.357398,"median":26.18495,"eighty":31.832404,"marketCap":31771859912},{"date":"2023-04-28","current":27.281195,"twenty":23.357398,"median":26.207293,"eighty":31.832404,"marketCap":31633691354},{"date":"2023-05-05","current":27.615124,"twenty":23.370365,"median":26.241725,"eighty":31.832404,"marketCap":32939513297},{"date":"2023-05-12","current":27.77743,"twenty":23.375225,"median":26.305532,"eighty":31.832404,"marketCap":33133112451},{"date":"2023-05-19","current":28.55611,"twenty":23.375225,"median":26.358696,"eighty":31.832404,"marketCap":34061927443},{"date":"2023-05-26","current":28.158075,"twenty":23.375225,"median":26.409962,"eighty":31.832404,"marketCap":33587148564},{"date":"2023-06-02","current":28.393804,"twenty":23.381376,"median":26.445538,"eighty":31.832404,"marketCap":33868328288},{"date":"2023-06-09","current":29.062348,"twenty":23.380586,"median":26.4738,"eighty":31.837846,"marketCap":34665772425},{"date":"2023-06-16","current":30.277707,"twenty":23.380586,"median":26.522068,"eighty":31.837846,"marketCap":36115461332},{"date":"2023-06-23","current":30.148249,"twenty":23.398345,"median":26.562613,"eighty":31.843288,"marketCap":35961042959},{"date":"2023-06-29","current":30.679607,"twenty":23.420699,"median":26.590113,"eighty":31.850531,"marketCap":36594849715},{"date":"2023-07-07","current":30.289301,"twenty":23.48938,"median":26.618146,"eighty":31.857774,"marketCap":36129289843},{"date":"2023-07-14","current":30.581064,"twenty":23.549613,"median":26.647054,"eighty":31.857774,"marketCap":36477307371},{"date":"2023-07-21","current":30.546284,"twenty":23.580021,"median":26.657415,"eighty":31.857774,"marketCap":36435821838},{"date":"2023-07-28","current":30.501844,"twenty":23.58736,"median":26.686513,"eighty":31.865018,"marketCap":36382812546},{"date":"2023-08-04","current":29.495923,"twenty":23.619085,"median":26.713525,"eighty":31.865018,"marketCap":36417907668},{"date":"2023-08-11","current":29.695863,"twenty":23.677888,"median":26.753538,"eighty":31.865018,"marketCap":36664769633},{"date":"2023-08-18","current":28.585912,"twenty":23.719241,"median":26.808535,"eighty":31.865018,"marketCap":35294339658},{"date":"2023-08-25","current":28.939078,"twenty":23.775099,"median":26.86645,"eighty":31.865018,"marketCap":35730385559},{"date":"2023-09-01","current":29.806111,"twenty":23.812354,"median":26.896183,"eighty":31.865018,"marketCap":36800889782},{"date":"2023-09-08","current":29.269821,"twenty":23.855905,"median":26.931609,"eighty":31.865018,"marketCap":36138746006},{"date":"2023-09-15","current":28.563489,"twenty":23.855905,"median":26.976583,"eighty":31.865018,"marketCap":35266654204},{"date":"2023-09-22","current":28.221534,"twenty":23.855905,"median":27.032789,"eighty":31.865018,"marketCap":34844451030},{"date":"2023-09-29","current":27.808573,"twenty":23.858898,"median":27.051242,"eighty":31.872261,"marketCap":34334577251},{"date":"2023-10-06","current":27.73196,"twenty":23.871535,"median":27.095655,"eighty":31.872261,"marketCap":34239985283},{"date":"2023-10-13","current":28.238352,"twenty":23.913979,"median":27.150489,"eighty":31.872261,"marketCap":34865215121},{"date":"2023-10-20","current":26.842504,"twenty":23.954932,"median":27.187323,"eighty":31.879504,"marketCap":33141795607},{"date":"2023-10-27","current":26.130566,"twenty":24.000868,"median":27.199987,"eighty":31.882406,"marketCap":32262782441},{"date":"2023-11-03","current":25.963392,"twenty":24.02412,"median":27.199987,"eighty":31.882406,"marketCap":33165767010},{"date":"2023-11-10","current":26.642741,"twenty":24.123402,"median":27.199987,"eighty":31.882406,"marketCap":34033569961},{"date":"2023-11-17","current":27.818953,"twenty":24.150435,"median":27.259501,"eighty":31.882406,"marketCap":35536069218},{"date":"2023-11-24","current":28.21825,"twenty":24.217443,"median":27.307742,"eighty":31.882406,"marketCap":36046134250},{"date":"2023-12-01","current":28.046607,"twenty":24.25682,"median":27.340756,"eighty":31.882406,"marketCap":35826875526},{"date":"2023-12-08","current":28.169467,"twenty":24.306757,"median":27.387009,"eighty":31.881438,"marketCap":35983818612},{"date":"2023-12-15","current":29.643798,"twenty":24.340251,"median":27.475819,"eighty":31.881438,"marketCap":37867135653},{"date":"2023-12-22","current":29.57514,"twenty":24.401133,"median":27.511567,"eighty":31.881438,"marketCap":37779432164},{"date":"2023-12-29","current":29.83351,"twenty":24.405763,"median":27.534172,"eighty":31.882406,"marketCap":38109474243},{"date":"2024-01-05","current":28.995165,"twenty":24.436032,"median":27.57057,"eighty":31.883373,"marketCap":37038568475},{"date":"2024-01-12","current":29.618503,"twenty":24.487115,"median":27.622014,"eighty":31.883373,"marketCap":37834823842},{"date":"2024-01-19","current":29.325805,"twenty":24.534243,"median":27.661297,"eighty":31.88434,"marketCap":37460930017},{"date":"2024-01-26","current":29.652832,"twenty":24.553953,"median":27.73196,"eighty":31.883373,"marketCap":37878675586},{"date":"2024-02-02","current":29.969018,"twenty":24.573675,"median":27.77743,"eighty":31.883373,"marketCap":38282573236},{"date":"2024-02-09","current":29.227968,"twenty":24.612228,"median":27.808573,"eighty":31.883373,"marketCap":38381816659},{"date":"2024-02-16","current":30.535581,"twenty":24.652129,"median":27.835214,"eighty":31.883373,"marketCap":40098958667},{"date":"2024-02-23","current":31.350249,"twenty":24.664709,"median":27.89266,"eighty":31.883373,"marketCap":41168770593},{"date":"2024-03-01","current":31.696806,"twenty":24.699867,"median":27.932856,"eighty":31.882406,"marketCap":41623865583},{"date":"2024-03-08","current":31.943091,"twenty":24.733356,"median":27.955731,"eighty":31.892415,"marketCap":41947283342},{"date":"2024-03-15","current":31.977624,"twenty":24.777672,"median":28.001572,"eighty":31.941969,"marketCap":41992632085},{"date":"2024-03-22","current":32.55689,"twenty":24.850914,"median":28.030226,"eighty":31.968307,"marketCap":42753317910},{"date":"2024-03-28","current":32.347369,"twenty":24.875362,"median":28.055386,"eighty":32.00333,"marketCap":42478176228},{"date":"2024-04-05","current":31.576187,"twenty":24.94444,"median":28.09539,"eighty":32.028684,"marketCap":41465469871},{"date":"2024-04-12","current":31.780427,"twenty":24.968811,"median":28.116892,"eighty":32.033007,"marketCap":41733675208},{"date":"2024-04-19","current":31.211725,"twenty":24.968811,"median":28.152428,"eighty":32.033007,"marketCap":40986862073},{"date":"2024-04-26","current":31.32793,"twenty":24.970344,"median":28.187264,"eighty":32.032807,"marketCap":41139461661},{"date":"2024-05-03","current":28.64498,"twenty":24.987739,"median":28.21875,"eighty":32.032807,"marketCap":37766085919},{"date":"2024-05-10","current":29.828667,"twenty":25.019944,"median":28.245249,"eighty":32.032807,"marketCap":39326681811},{"date":"2024-05-17","current":29.479291,"twenty":25.09543,"median":28.275832,"eighty":32.032807,"marketCap":38866057345},{"date":"2024-05-24","current":30.323764,"twenty":25.124435,"median":28.332113,"eighty":32.032807,"marketCap":39979426030},{"date":"2024-05-31","current":29.440666,"twenty":25.185041,"median":28.370351,"eighty":32.032807,"marketCap":38815134037},{"date":"2024-06-07","current":29.616232,"twenty":25.208306,"median":28.395126,"eighty":32.032807,"marketCap":39046603618},{"date":"2024-06-14","current":30.534443,"twenty":25.259854,"median":28.446041,"eighty":32.033007,"marketCap":40257189527},{"date":"2024-06-21","current":29.586386,"twenty":25.291602,"median":28.471065,"eighty":32.033208,"marketCap":39007253790},{"date":"2024-06-28","current":29.226476,"twenty":25.362728,"median":28.498301,"eighty":32.048453,"marketCap":38532741149},{"date":"2024-07-05","current":29.19663,"twenty":25.362728,"median":28.520963,"eighty":32.048453,"marketCap":38493391320},{"date":"2024-07-12","current":29.726839,"twenty":25.362728,"median":28.583161,"eighty":32.048453,"marketCap":39192429454},{"date":"2024-07-15","current":29.761952,"twenty":25.362728,"median":28.585912,"eighty":32.048453,"marketCap":39238723371},{"date":"2024-08-02","current":27.663807,"twenty":25.416527,"median":28.642088,"eighty":32.087782,"marketCap":36844318110},{"date":"2024-08-09","current":27.615131,"twenty":25.519385,"median":28.642088,"eighty":32.087782,"marketCap":36779488040},{"date":"2024-08-16","current":28.36266,"twenty":25.599104,"median":28.642088,"eighty":32.087782,"marketCap":37775092689},{"date":"2024-08-23","current":28.722517,"twenty":25.701521,"median":28.658338,"eighty":32.087782,"marketCap":38254372137},{"date":"2024-08-30","current":29.445709,"twenty":25.740131,"median":28.717357,"eighty":32.087782,"marketCap":39217561751},{"date":"2024-09-06","current":28.710348,"twenty":25.809922,"median":28.7665,"eighty":32.087782,"marketCap":38238164619},{"date":"2024-09-13","current":29.012837,"twenty":25.822806,"median":28.769016,"eighty":32.087782,"marketCap":38641037198},{"date":"2024-09-20","current":29.944641,"twenty":25.854464,"median":28.838934,"eighty":32.087782,"marketCap":39882069971},{"date":"2024-09-27","current":29.895965,"twenty":25.909294,"median":28.86131,"eighty":32.087782,"marketCap":39817239901},{"date":"2024-10-04","current":29.397032,"twenty":25.967109,"median":28.887444,"eighty":32.087782,"marketCap":39152731681},{"date":"2024-10-11","current":29.362264,"twenty":26.023319,"median":28.930082,"eighty":32.087782,"marketCap":39106424488},{"date":"2024-10-18","current":29.497862,"twenty":26.062537,"median":28.983893,"eighty":32.087782,"marketCap":39287022541},{"date":"2024-10-25","current":28.958945,"twenty":26.095639,"median":29.01304,"eighty":32.087782,"marketCap":38569261049},{"date":"2024-10-31","current":29.364002,"twenty":26.126864,"median":29.021529,"eighty":32.087782,"marketCap":39108739848},{"date":"2024-11-08","current":32.818629,"twenty":26.175405,"median":29.062756,"eighty":32.14809,"marketCap":43705586136},{"date":"2024-11-15","current":33.652339,"twenty":26.20746,"median":29.099996,"eighty":32.208906,"marketCap":44815863000},{"date":"2024-11-22","current":34.001455,"twenty":26.209678,"median":29.121136,"eighty":32.327185,"marketCap":45280791436},{"date":"2024-11-29","current":33.761763,"twenty":26.209678,"median":29.150548,"eighty":32.448582,"marketCap":44961586838},{"date":"2024-12-06","current":33.688814,"twenty":26.243412,"median":29.189302,"eighty":32.526049,"marketCap":44864437612},{"date":"2024-12-13","current":32.731785,"twenty":26.243412,"median":29.202327,"eighty":32.658058,"marketCap":43589932296},{"date":"2024-12-20","current":31.630593,"twenty":26.243412,"median":29.227968,"eighty":32.702082,"marketCap":42123441604},{"date":"2024-12-27","current":31.910233,"twenty":26.243412,"median":29.242277,"eighty":32.702082,"marketCap":42495846969},{"date":"2025-01-03","current":30.974047,"twenty":26.243412,"median":29.263733,"eighty":32.702082,"marketCap":41249098574},{"date":"2025-01-10","current":30.99489,"twenty":26.240037,"median":29.270843,"eighty":32.705065,"marketCap":41276855496},{"date":"2025-01-17","current":31.413481,"twenty":26.240037,"median":29.285398,"eighty":32.705065,"marketCap":41834307004},{"date":"2025-01-24","current":33.07569,"twenty":26.240037,"median":29.304218,"eighty":32.736794,"marketCap":44047921502},{"date":"2025-01-31","current":32.306245,"twenty":26.252993,"median":29.34673,"eighty":32.736794,"marketCap":43023228480},{"date":"2025-02-07","current":30.742996,"twenty":26.324186,"median":29.363133,"eighty":32.736794,"marketCap":42306174672},{"date":"2025-02-14","current":31.000168,"twenty":26.356499,"median":29.41524,"eighty":32.736794,"marketCap":42660075422},{"date":"2025-02-21","current":31.731344,"twenty":26.356499,"median":29.445709,"eighty":32.736794,"marketCap":43666263830},{"date":"2025-02-28","current":31.399367,"twenty":26.4171,"median":29.456451,"eighty":32.736794,"marketCap":43209422030},{"date":"2025-03-07","current":30.864674,"twenty":26.477577,"median":29.480882,"eighty":32.738464,"marketCap":42473618601},{"date":"2025-03-14","current":28.982355,"twenty":26.554412,"median":29.497862,"eighty":32.738464,"marketCap":39883313741},{"date":"2025-03-21","current":29.499743,"twenty":26.624379,"median":29.520937,"eighty":32.738464,"marketCap":40595303876},{"date":"2025-03-28","current":29.437701,"twenty":26.657415,"median":29.529971,"eighty":32.738464,"marketCap":40509927519}],"updateTime":1743282724030}}}