US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Affiliated Managers

158.08

-14.4800-8.39%

Pre-market: 156.95-1.1300-0.71%08:00 EDT

Volume:326.25K

Turnover:51.94M

Market Cap:4.62B

PE:10.46

High:165.26

Open:165.26

Low:156.62

Close:172.56

Loading ...

Overview Company News Filings

Affiliated Managers Is Maintained at Neutral by B of A Securities

Affiliated Managers price target lowered to $195 from $211 at BofA

AMG River Road Small-Mid Cap Value Fund’s Views on BJ’s Wholesale Club Holdings (BJ)

AMG River Road Small-Mid Cap Value Fund Trimmed Vistra Corp. (VST) on Appreciation

KKR and state-backed JIC join forces to take Japan's Topcon private for $2.31 billion

AMG Critical Materials N.V. Announces 2025 AGM Agenda

Press Release: AMG Critical Materials N.V. Publishes Agenda for the 2025 Annual General Meeting

KKR nears deal to buy Japanese medical gear maker Topcon, sources say

Press Release: Brandon Silverstein Named CEO of Avex Music Group as Japanese Entertainment Giant Avex Acquires S10 Music Publishing and Increases Stake in S10 Management

Is Affiliated Managers Group Inc. (AMG) the Cheap Asset Management Stock to Buy Now?

Affiliated Managers explores sale of Comvest stake, Bloomberg reports

Third Avenue Real Estate Value Fund Named Best Global Real Estate Fund by LSEG Lipper

TROW Stock Touches 52-Week Low: Buy the Dip or Cut Your Losses?

BRIEF-Affiliated Managers Group Files For Stock Shelf Offering Of Up To $500 Million

Affiliated Managers Group Inc Files for Stock Shelf Offering of up to $500 Mln- SEC Filing

THOMSON REUTERS

LIVE MARKETS-Investors ride the Chinese dragon amid US tariff woes

QUOTES-Wall Street sells off as tariff policy, tech concerns mount

Japan's Seven & i names Dacus new CEO, announces restructuring

Japan's Seven & i expected to announce new CEO, restructuring plan

BRIEF-Affiliated Managers Group Files For Mixed Shelf, Size Not Disclosed - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMG\",,,,,undefined,":{"symbol":"AMG","market":"US","secType":"STK","nameCN":"Affiliated Managers","latestPrice":158.08,"timestamp":1743710400000,"preClose":172.56,"halted":0,"volume":326251,"hourTrading":{"tag":"盘前","latestPrice":156.95,"preClose":158.08,"latestTime":"08:00 EDT","volume":15,"amount":2305.2999,"timestamp":1743768000606},"delay":0,"floatShares":28236719,"shares":29257014,"eps":15.110803,"marketStatus":"Pre-Market Trading","change":-14.48,"latestTime":"04-04 08:02:14 EDT","open":165.26,"high":165.26,"low":156.62,"amount":51941602.81999,"amplitude":0.05007,"askPrice":162.23,"askSize":2,"bidPrice":145,"bidSize":20,"shortable":3,"etf":0,"ttmEps":15.110803,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NYSE","adjPreClose":158.08,"dividendRate":0.000253,"preHourTrading":{"tag":"盘前","latestPrice":156.95,"preClose":158.08,"latestTime":"08:00 EDT","volume":15,"amount":2305.2999,"timestamp":1743768000606},"postHourTrading":{"tag":"盘后","latestPrice":158.08,"preClose":158.08,"latestTime":"19:04 EDT","volume":501,"amount":79257.44,"timestamp":1743721449159},"volumeRatio":1.9352575242325016,"impliedVol":0.3382,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMG\",,,,,undefined,":{"symbol":"AMG","floatShares":28236719,"roa":"4.66%","roe":"15.41%","lyrEps":16.45016,"volumeRatio":1.9352575242325016,"shares":29257014,"dividePrice":0.04,"high":165.26,"amplitude":0.05007,"preClose":172.56,"low":156.62,"week52Low":147.13,"pbRate":"1.38","psRate":"2.27","week52High":199.52,"institutionHeld":0.6134,"latestPrice":158.08,"committee":0.818182,"eps":15.110803,"divideRate":0.000253,"volume":326251,"delay":0,"ttmEps":15.110803,"open":165.26,"prevYearClose":184.92,"prevWeekClose":167.21,"prevMonthClose":168.03,"prevQuarterClose":168.03,"fiveDayClose":170.73,"twentyDayClose":161.74,"sixtyDayClose":184.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524251116","title":"Affiliated Managers Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251116?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:35","pubTimestamp":1743683700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 08:35 ET (12:35 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMG"],"gpt_icon":0},{"id":"2524123972","title":"Affiliated Managers price target lowered to $195 from $211 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123972?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:43","pubTimestamp":1743673381,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Affiliated Managers (AMG) to $195 from $211 and keeps a Neutral rating on the shares. The firm cut estimate...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affiliated-managers-price-target-lowered-to-195-from-211-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affiliated-managers-price-target-lowered-to-195-from-211-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMG"],"gpt_icon":0},{"id":"2524492319","title":"AMG River Road Small-Mid Cap Value Fund’s Views on BJ’s Wholesale Club Holdings (BJ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492319?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:03","pubTimestamp":1743602583,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small-Mid Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 3.67% compared to -0.26% returns for the Russell 2500TM Value Index. For the year 2024, the fund returned 12.46% compared to the Index return of 10.98%. For more information on the fund’s best picks in 2024, please check its top five holdings.River Road Small-Mid Cap Value Fund stated the following regarding BJ’s Wholesale Club Holdings, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amg-river-road-small-mid-140303244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","BK4505","AMG","BK4135","BK4155"],"gpt_icon":0},{"id":"2524418118","title":"AMG River Road Small-Mid Cap Value Fund Trimmed Vistra Corp. (VST) on Appreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418118","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418118?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:23","pubTimestamp":1743600207,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small-Mid Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 3.67% compared to -0.26% returns for the Russell 2500TM Value Index. For the year 2024, the fund returned 12.46% compared to the Index return of 10.98%. For more information on the fund’s best picks in 2024, please check its top five holdings.In its fourth quarter 2024 investor letter, River Road Small-Mid Cap Value Fund emphasized stocks such as Vistra Corp. . Vistra Corp.  is an integrated retail electricity and power generation company. The one-month return of Vistra Corp.  was -3.65%, and its shares gained 65.73% of their value over the last 52 weeks. On April 1, 2025, Vistra Corp.  stock closed at $122.24 per share with a market capitalization of $41.581 billion.River Road Small-Mid Cap Value Fund stated the following regarding Vistr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amg-river-road-small-mid-132327615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMG","IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4606","LU2362541273.HKD","IE00B19Z3581.USD","VST","LU2362540622.SGD","LU2362541513.USD","BK4135","IE0002270589.USD","IE00BZ18W340.USD","LU1093756168.USD","PPA","LU1093756325.SGD","IE00BFMHRM44.USD","BK4505","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4105"],"gpt_icon":1},{"id":"2522521899","title":"KKR and state-backed JIC join forces to take Japan's Topcon private for $2.31 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521899","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521899?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:40","pubTimestamp":1743158411,"startTime":"0","endTime":"0","summary":"UPDATE 2-KKR and state-backed JIC join forces to take Japan's Topcon private for $2.31 billionAdds details from release and interview with Topcon executive.By Anton Bridge and Makiko Yamazaki","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB09F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","AMG","LU1935042991.SGD","LU1935042488.USD","BK4585","LU1668664300.SGD","KKR","LU0648001328.SGD","LU1935043536.SGD","IE00B64PRP62.GBP","BK4588","LU0980610538.SGD","BK4135","LU1935042215.USD","BK4505","IE00B3QW5Z07.USD","LU0314104364.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935043023.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2522353862","title":"AMG Critical Materials N.V. Announces 2025 AGM Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353862?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:04","pubTimestamp":1743098683,"startTime":"0","endTime":"0","summary":"AMG ADVANCED METALLURGICAL GROUP NV ( ($NL:AMG) ) has issued an update. AMG Critical Materials N.V. has announced the agenda for its 2025 Annual Ge...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amg-critical-materials-n-v-announces-2025-agm-agenda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amg-critical-materials-n-v-announces-2025-agm-agenda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4505","AMG","BK4588","ARKG","BK4195","BK4135","AGM","BK4585","BK4544"],"gpt_icon":0},{"id":"2522587350","title":"Press Release: AMG Critical Materials N.V. Publishes Agenda for the 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587350?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:28","pubTimestamp":1743096480,"startTime":"0","endTime":"0","summary":"Amsterdam, 27 March 2025 --- AMG Critical Materials N.V.  has published its Agenda and Explanatory Notes for the 2025 Annual General Meeting  which will take place in Amsterdam, the Netherlands on May 8, 2025 at the hotel Crowne Plaza Amsterdam-South.Shareholders will have the option to exercise voting rights by providing voting instructions prior to the AGM in accordance with the  voting procedures.The Agenda and Explanatory Notes, including instructions for shareholders to attend the meeting and/or to exercise their voting rights, are available to investors and other interested parties via the AMG website .AMG Critical Materials N.V.        +1 610 975 4979. Certain statements in this press release are not historical facts and are \"forward looking\". Forward looking statements include statements concerning AMG's plans, expectations, projections, objectives, targets, goals, strategies, future events, future revenues or performance, capital expenditures, financing needs, plans and intent","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4544","BK4505","BK4585","ARKG","BK4588","BK4135","AMG"],"gpt_icon":0},{"id":"2522133353","title":"KKR nears deal to buy Japanese medical gear maker Topcon, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522133353","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522133353?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:53","pubTimestamp":1743051204,"startTime":"0","endTime":"0","summary":"UPDATE 2-KKR nears deal to buy Japanese medical gear maker Topcon, sources sayAdds closing share priceBy Makiko Yamazaki, Anirban Sen and Kane Wu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1935042991.SGD","LU1935042488.USD","BK4588","LU1935043536.SGD","TOSYY","LU1935042215.USD","LU1668664300.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1791807156.HKD","LU0980610538.SGD","BK4206","KKR","AMG","IE00B3QW5Z07.USD","LU0314104364.USD","LU1935043023.USD","BK4505","BK4585","BK4135","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2522077572","title":"Press Release: Brandon Silverstein Named CEO of Avex Music Group as Japanese Entertainment Giant Avex Acquires S10 Music Publishing and Increases Stake in S10 Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077572","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077572?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"Brandon Silverstein Named CEO of Avex Music Group as Japanese Entertainment Giant Avex Acquires S10 Music Publishing and Increases Stake in S10 Management. The acquisition gives Avex the largest share in S10 Management alongside Silverstein and Roc Nation. Avex Music Group will be focused on building its music publishing portfolio, promoting Avex artists globally, forming joint ventures with established artists and entrepreneurs, expanding into music catalog deals and managing talent via its S10 Management organization, which will maintain a separate staff and will continue to be led by Silverstein as CEO.S10 Publishing was formed by Silverstein in 2020 as a joint venture with Avex. The company boasts a rich catalog of Billboard #1 hits, including publishing songs by Tate McRae's \"Greedy,\" Justin Bieber's \"Peaches,\" Doja Cat's \"Agora Hills,\" Tommy Richman's \"Million Dollar Baby,\" Jack Harlow's \"First Class,\" and Post Malone & Doja Cat's \"I Like You,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","AMG","BK4505"],"gpt_icon":0},{"id":"2521077360","title":"Is Affiliated Managers Group Inc. (AMG) the Cheap Asset Management Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521077360","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521077360?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:17","pubTimestamp":1742822250,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheap Asset Management Stocks to Buy Now. In this article, we are going to take a look at where Affiliated Managers Group Inc.  stands against other cheap asset management stocks to buy now.The asset management industry plays a crucial role in global financial markets by managing investments for individuals, institutions, and corporations. Asset managers strategically allocate capital across equities, fixed income, real estate, and alternative investments, seeking to optimize returns while managing risk. The industry encompasses various segments, including mutual funds, hedge funds, private equity firms, and wealth management companies, each catering to different investor needs.In summary, the asset management industry is undergoing a period of transformation, driven by technological advancements, evolving investor preferences, and a sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affiliated-managers-group-inc-amg-131730573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","MGRB","AMG","MGRD","BK4505","BK4135","CAGR"],"gpt_icon":0},{"id":"2519368883","title":"Affiliated Managers explores sale of Comvest stake, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2519368883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519368883?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:30","pubTimestamp":1741977013,"startTime":"0","endTime":"0","summary":"Affiliated Managers (AMG) is weighing the sale of its minority interest in Comvest Partners, an alternative asset manager that oversees roughly $15...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affiliated-managers-explores-sale-of-comvest-stake-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affiliated-managers-explores-sale-of-comvest-stake-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","AMG","BK4505"],"gpt_icon":0},{"id":"2519005868","title":"Third Avenue Real Estate Value Fund Named Best Global Real Estate Fund by LSEG Lipper","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005868","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:44","pubTimestamp":1741959840,"startTime":"0","endTime":"0","summary":"The Awards Recognize the Fund for Consistently Strong Risk-Adjusted Performance Relative to its Peers over Three and Five Years. The 2025 Distinction Marks the Team’s Seventh Time Receiving a Lipper Award in the Category. NEW YORK, March 14, 2025----Third Avenue Management LLC  announced today that the Third Avenue Real Estate Value Fund 1 was named the Best Global Real Estate Fund Over Three Years and the Best Global Real Estate Fund Over Five Years at the 2025 LSEG Lipper Funds Awards in the United States.The Lipper Fund Awards have been synonymous with strong risk-adjusted performance for more than three decades and focus the investment world on top-performing funds. The 2025 Awards were presented for the Real Estate Value Fund’s performance over the three-year and five-year period ended December 31, 20242 and mark the seventh time the Third Avenue Real Estate team has been recognized by LSEG Lipper in the Best Global Real Estate Fund category3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/third-avenue-real-estate-value-134400311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","AMG","BK4505"],"gpt_icon":0},{"id":"2518820364","title":"TROW Stock Touches 52-Week Low: Buy the Dip or Cut Your Losses?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518820364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518820364?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:57","pubTimestamp":1741622220,"startTime":"0","endTime":"0","summary":"T. Rowe Price Group, Inc. TROW shares touched a new 52-week low of $97.26 during yesterday’s trading session. Over the past year, the stock has declined 10.6%, underperforming the industry and the S&P 500 index. Meanwhile, the TROW stock has fared worse than its peers Artisan Partners Asset Management APAM and Affiliated Managers Group’s AMG growth of 4% and 0.5%, respectively.Rising Expenses: T. Rowe Price’s expenses escalated, seeing a four-year  CAGR of 8.3%. The company incurs significant expenditure to attract investment advisory clients and additional investments from existing clients. Also, it invests substantially to upgrade technology to align with changing customer needs, leading to increased expenses.Revenue Strength: Organic growth has been a key strength for T. Rowe Price, as reflected by its revenue growth story. Net revenues saw a four-year  CAGR of 3.4%. The company’s focus on fortifying its business by enhancing investment capabilities, broadening distribution reach an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trow-stock-touches-52-week-155700474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM","BK4099","TROW","BK4505","AMG","BK4523","SG9999001440.SGD","BK4588","BK4533","BK4135","TTM","BK4585","BK4567"],"gpt_icon":0},{"id":"2517698944","title":"BRIEF-Affiliated Managers Group Files For Stock Shelf Offering Of Up To $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698944","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698944?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:52","pubTimestamp":1741384342,"startTime":"0","endTime":"0","summary":"BRIEF-Affiliated Managers Group Files For Stock Shelf Offering Of Up To $500 MillionMarch 7  - Affiliated Managers Group Inc AMG.N:AFFILIATED MANAGERS GROUP INC FILES FOR STOCK SHELF OFFERING OF UP TO $500 MILLION- SEC FILINGFurther company coverage: AMG.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4505","AMG"],"gpt_icon":0},{"id":"2517667044","title":"Affiliated Managers Group Inc Files for Stock Shelf Offering of up to $500 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517667044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517667044?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:51","pubTimestamp":1741384315,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4135","AMG"],"gpt_icon":0},{"id":"2517084430","title":"LIVE MARKETS-Investors ride the Chinese dragon amid US tariff woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517084430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517084430?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:23","pubTimestamp":1741364601,"startTime":"0","endTime":"0","summary":"MORE LIKE 'LAG 7'... - CLICK HEREEUROPEAN STOCKS FALL ON U.S. TRADE POLICY CONFUSION - CLICK HEREEUROPE BEFORE THE BELL: FUTURES LOWER AS TRUMP FLIP-FLOPS ON TARIFFS - CLICK HEREPAYROL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ0UM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0084288322.USD","LU0531971595.HKD","BK4511","LU0054237671.USD","LU1642822792.SGD","LU2399975544.HKD","LU0348784397.USD","LU1145028129.USD","89888","89988","LU0348723411.USD","BK1517","HBBD.SI","LU0516423091.SGD","LU0880133367.SGD","AMG","LU0345769631.USD","IE00B0JY6N72.USD","BK4531","LU0348805143.USD","BK4554","LU0320764599.SGD","LU0348735423.USD","BK1501","LU1778281490.HKD","BK4535","BK4524","LU2326559502.SGD","LU0762542818.HKD","LU1323998911.USD","LU0345770993.USD","LU1551013425.SGD","LU0642271901.SGD","LU0463099449.HKD","LU0049853897.USD","LU2213496289.HKD","LU0577902454.USD","BK1591","LU0132412106.USD","LU0502904849.HKD","SG9999015986.USD","09988","BABA","TSYW.SI","09888","BK4585","BIDU","IE00B3M56506.USD","BK4574"],"gpt_icon":1},{"id":"2517194281","title":"QUOTES-Wall Street sells off as tariff policy, tech concerns mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194281?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:39","pubTimestamp":1741289958,"startTime":"0","endTime":"0","summary":"NEW YORK, March 6 (Reuters) -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1119994496.HKD","LU1852331112.SGD","LU1989764748.USD","LU2322448791.USD","LU2458330243.SGD","IE00BMPRXN33.USD","LU1992135399.USD","BK4543","SG9999000418.SGD","LU1169589451.USD","LU2098885051.SGD","LU2473716301.USD","LU1989764664.SGD","LU0056508442.USD","BK4581","LU1316542783.SGD","LU0642271901.SGD","BK4585","LU0061475181.USD","LU1084165304.USD","BK4135","LU2357305700.SGD","LU0127658192.USD","BK4515","LU1303367103.USD","LU2244417387.USD","LU1261432733.SGD","LU1861220033.SGD","LU2360107168.USD","LU1548497426.USD","LU2458330169.SGD","LU1992135472.HKD","IE00BMPRXR70.SGD","LU1861215975.USD","LU0081259029.USD","LU1169590202.USD","BK4505","LU2290526834.HKD","BK4605","BK4141","LU0187121727.USD","LU0786609619.USD","LU2272731782.SGD","LU1720051108.HKD","MRVL","AMG","BK4604","BK4588","LU2322448957.HKD"],"gpt_icon":1},{"id":"2517902714","title":"Japan's Seven & i names Dacus new CEO, announces restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902714","media":"Reuters","labels":["executive","shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902714?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:10","pubTimestamp":1741237837,"startTime":"0","endTime":"0","summary":"TOKYO, March 6  - Seven & i Holdings 3382.T, the Japanese operator of the 7-Eleven convenience store chain, announced a change of CEO and plans to restructure its business in the face of a $47 billion foreign takeover bid.Lead outside director Stephen Dacus will succeed Ryuichi Isaka as chief executive, the company said, putting a foreign executive in charge of Seven & i for the first time.The company will hold a media briefing at 5 p.m.  in Tokyo to talk about the plan.Seven & i has been the target of investor criticism over its capital allocation for years, and in August received a buyout offer from Circle-K operator Alimentation Couche-Tard ATD.TO that was ultimately raised to $47 billion, a 35% premium to its current market capitalisation.In response, a group led by Seven & i's founding Ito family mounted its own buyout offer, while the company's management said they could chart an independent path to recovery.Dacus, who previously held executive roles with Walmart WMT.N and Fast R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP04H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM","LU2361044949.HKD","LU1116320737.USD","BK4135","LU2505996681.GBP","LU0211328371.USD","LU1066051225.USD","BK4585","LU1066053197.SGD","LU0310799852.SGD","LU2361045086.USD","LU2750360997.AUD","BK4505","AMG","BK4532","LU0256863811.USD","LU0417517546.SGD","LU2125154935.USD","BK4504","LU1064131342.USD","LU2592432038.USD","LU1814569148.SGD","IE000M9KFDE8.USD","LU0640476718.USD","BK4597","LU0256863902.USD","LU0289960550.SGD","LU1430594728.SGD","LU1280957306.USD","LU0314104364.USD","LU2125154778.USD","LU1366192091.USD","LU1267930490.SGD","LU1585245621.USD","LU2361044865.SGD","BK4581","LU0175139822.USD","BK4534","LU2430703095.HKD","LU2505996509.AUD","LU2471134523.USD","LU1066051498.USD","BK4588","LU1035773651.USD","BK4550","LU1116320901.HKD","LU1988902786.USD","LU2750360641.GBP","LU1069347547.HKD"],"gpt_icon":1},{"id":"2517906670","title":"Japan's Seven & i expected to announce new CEO, restructuring plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906670","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906670?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:26","pubTimestamp":1741231610,"startTime":"0","endTime":"0","summary":"Japan's Seven & i expected to announce new CEO, restructuring planStephen Dacus likely to become new CEO, first foreign-born leaderSeven & i to sell non-core assets to Bain Capital, says reportShares slumped this week after report Couche-Tard's $47 billion bid will be rejected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP05L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","BK4532","LU0149725797.USD","LU1430594728.SGD","LU0314104364.USD","LU1814569148.SGD","LU2505996509.AUD","LU2505996681.GBP","BK4504","BK4550","LU1066051498.USD","LU1116320901.HKD","LU2430703178.SGD","BK4597","LU0640476718.USD","LU2471134796.USD","LU2471134523.USD","LU1116320737.USD","LU0256863902.USD","LU1585245621.USD","BK4581","LU1069347547.HKD","BK4534","IE0034235188.USD","BK4588","LU2471134952.CNY","LU0265550359.USD","APAM","LU2125154935.USD","LU2430703251.USD","AMG","LU0310799852.SGD","LU0265550946.USD","LU2461242641.AUD","LU2360032135.SGD","LU2750360641.GBP","BK4155","LU0175139822.USD","LU1035773651.USD","LU2471134879.HKD","LU2264538146.SGD","LU2361044865.SGD","LU0256863811.USD","LU1280957306.USD","LU1064131342.USD","LU1988902786.USD","LU2592432038.USD","LU1267930490.SGD","LU0211328371.USD"],"gpt_icon":1},{"id":"2516304484","title":"BRIEF-Affiliated Managers Group Files For Mixed Shelf, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304484?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:35","pubTimestamp":1740778526,"startTime":"0","endTime":"0","summary":"BRIEF-Affiliated Managers Group Files For Mixed Shelf, Size Not Disclosed - SEC FilingFeb 28  - Affiliated Managers Group Inc AMG.N:AFFILIATED MANAGERS GROUP INC FILES FOR MIXED SHELF ; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-042543]Further company coverage: AMG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ248:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4505","AMG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMG\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"AMG","amount":0.01,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"AMG","fiscalQuarterEnding":"2024/12","expectedEps":6.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":6.53},{"date":"2024-11-14","symbol":"AMG","amount":0.01,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-04","symbol":"AMG","fiscalQuarterEnding":"2024/09","expectedEps":4.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-08-08","symbol":"AMG","amount":0.01,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.2,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.2,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.2,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-22","value":0.2,"currency":"USD"},{"executeDate":"2018-02-07","recordDate":"2018-02-08","paymentDate":"2018-02-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMG","date":"2025-04-02","current":9.689241,"percent":0.486156,"low":3.494843,"twenty":7.168438,"median":9.885768,"eighty":18.252644,"high":203.056888,"avg":15.614602,"sd":22.001955,"marketCap":4957015882},"quantilePoints":[{"date":"2020-04-09","current":203.056888,"twenty":8.691356,"median":16.462407,"eighty":23.196878,"marketCap":3187993149},{"date":"2020-04-17","current":191.928395,"twenty":8.685793,"median":16.461597,"eighty":23.19674,"marketCap":3013275806},{"date":"2020-04-24","current":183.818315,"twenty":8.685793,"median":16.461597,"eighty":23.19674,"marketCap":2885947551},{"date":"2020-05-01","current":15.276668,"twenty":8.685793,"median":16.419405,"eighty":23.145729,"marketCap":3069082551},{"date":"2020-05-08","current":15.584694,"twenty":8.685793,"median":16.37431,"eighty":23.045811,"marketCap":3130964929},{"date":"2020-05-15","current":14.70294,"twenty":8.685793,"median":16.251876,"eighty":22.92136,"marketCap":2953820716},{"date":"2020-05-22","current":15.156749,"twenty":8.685793,"median":16.198212,"eighty":22.862116,"marketCap":3044990938},{"date":"2020-05-29","current":15.664639,"twenty":8.685793,"median":16.188873,"eighty":22.810836,"marketCap":3147026005},{"date":"2020-06-05","current":18.373385,"twenty":8.685793,"median":16.183816,"eighty":22.753147,"marketCap":3691213029},{"date":"2020-06-12","current":17.117768,"twenty":8.685793,"median":16.183816,"eighty":22.674666,"marketCap":3438959669},{"date":"2020-06-19","current":17.689144,"twenty":8.685793,"median":16.183816,"eighty":22.638037,"marketCap":3553749120},{"date":"2020-06-26","current":16.776824,"twenty":8.685793,"median":16.183816,"eighty":22.557707,"marketCap":3370463906},{"date":"2020-07-02","current":17.122471,"twenty":8.685793,"median":16.183816,"eighty":22.508291,"marketCap":3439904438},{"date":"2020-07-10","current":16.967283,"twenty":8.685793,"median":16.183816,"eighty":22.407619,"marketCap":3408727057},{"date":"2020-07-17","current":16.694527,"twenty":8.685793,"median":16.183816,"eighty":22.277606,"marketCap":3353930447},{"date":"2020-07-24","current":16.513474,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3317556835},{"date":"2020-07-31","current":25.846542,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3202386579},{"date":"2020-08-07","current":27.105241,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3358339407},{"date":"2020-08-14","current":27.405826,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3395581874},{"date":"2020-08-21","current":25.771396,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3193075962},{"date":"2020-08-28","current":26.526615,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3286647659},{"date":"2020-09-04","current":26.605519,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3296423807},{"date":"2020-09-11","current":24.993633,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3096711081},{"date":"2020-09-18","current":25.452025,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3153505842},{"date":"2020-09-25","current":24.321074,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3013381062},{"date":"2020-10-02","current":25.963019,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3216818035},{"date":"2020-10-09","current":28.709613,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3557121072},{"date":"2020-10-16","current":29.42726,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3646037460},{"date":"2020-10-23","current":29.833049,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3696314790},{"date":"2020-10-30","current":31.423373,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3418863016},{"date":"2020-11-06","current":33.120244,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3603482526},{"date":"2020-11-13","current":36.092894,"twenty":8.685793,"median":16.183816,"eighty":22.324289,"marketCap":3926906877},{"date":"2020-11-20","current":35.471681,"twenty":8.685793,"median":16.183816,"eighty":22.468102,"marketCap":3859318899},{"date":"2020-11-27","current":37.994056,"twenty":8.685793,"median":16.183816,"eighty":22.557707,"marketCap":4133753306},{"date":"2020-12-04","current":39.740957,"twenty":8.685793,"median":16.183816,"eighty":22.674666,"marketCap":4323816143},{"date":"2020-12-11","current":40.516431,"twenty":8.685793,"median":16.183816,"eighty":22.768103,"marketCap":4408187713},{"date":"2020-12-18","current":41.775534,"twenty":8.685793,"median":16.183816,"eighty":22.824641,"marketCap":4545178111},{"date":"2020-12-24","current":42.417593,"twenty":8.685793,"median":16.183816,"eighty":22.864355,"marketCap":4615034142},{"date":"2020-12-31","current":42.400916,"twenty":8.685793,"median":16.183816,"eighty":22.964792,"marketCap":4613219700},{"date":"2021-01-08","current":44.297909,"twenty":8.685793,"median":16.183816,"eighty":23.151745,"marketCap":4819612518},{"date":"2021-01-15","current":45.99478,"twenty":8.685793,"median":16.183816,"eighty":23.224937,"marketCap":5004232028},{"date":"2021-01-22","current":47.157991,"twenty":8.685793,"median":16.218741,"eighty":23.267536,"marketCap":5130789383},{"date":"2021-01-29","current":45.94058,"twenty":8.685793,"median":16.25413,"eighty":23.339674,"marketCap":4998335091},{"date":"2021-02-05","current":46.866146,"twenty":8.685793,"median":16.37431,"eighty":23.364228,"marketCap":5099036642},{"date":"2021-02-12","current":33.179528,"twenty":8.685793,"median":16.395554,"eighty":23.397621,"marketCap":6708900626},{"date":"2021-02-19","current":30.027431,"twenty":8.685793,"median":16.454133,"eighty":23.419781,"marketCap":6071546635},{"date":"2021-02-26","current":29.504665,"twenty":8.685793,"median":16.472148,"eighty":23.449836,"marketCap":5965843331},{"date":"2021-03-05","current":29.365542,"twenty":8.685793,"median":16.472148,"eighty":23.494594,"marketCap":5937712613},{"date":"2021-03-12","current":30.63873,"twenty":8.685793,"median":16.472148,"eighty":23.568738,"marketCap":6195151305},{"date":"2021-03-19","current":31.433419,"twenty":8.685793,"median":16.472148,"eighty":23.645792,"marketCap":6355837376},{"date":"2021-03-26","current":32.05315,"twenty":8.691356,"median":16.48189,"eighty":23.771445,"marketCap":6481146938},{"date":"2021-04-01","current":32.101632,"twenty":8.691356,"median":16.48189,"eighty":23.794706,"marketCap":6490950067},{"date":"2021-04-09","current":32.80568,"twenty":8.685793,"median":16.472148,"eighty":23.874206,"marketCap":6633308549},{"date":"2021-04-16","current":33.199863,"twenty":8.685793,"median":16.472148,"eighty":23.958171,"marketCap":6713012250},{"date":"2021-04-23","current":32.629516,"twenty":8.685793,"median":16.472148,"eighty":24.132012,"marketCap":6597688093},{"date":"2021-04-30","current":33.254705,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6724101365},{"date":"2021-05-07","current":19.65314,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":7226459403},{"date":"2021-05-14","current":18.615903,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6845067561},{"date":"2021-05-21","current":17.861755,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6567767379},{"date":"2021-05-28","current":18.570609,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6828412896},{"date":"2021-06-04","current":18.673653,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6866302260},{"date":"2021-06-11","current":18.280726,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6721823036},{"date":"2021-06-18","current":16.826783,"twenty":8.685793,"median":16.515486,"eighty":24.272741,"marketCap":6187208270},{"date":"2021-06-25","current":17.780226,"twenty":8.685793,"median":16.542766,"eighty":24.272741,"marketCap":6537788981},{"date":"2021-07-02","current":17.657931,"twenty":8.685793,"median":16.765067,"eighty":24.272741,"marketCap":6492821384},{"date":"2021-07-09","current":20.017758,"twenty":8.685793,"median":16.850379,"eighty":24.272741,"marketCap":7360529461},{"date":"2021-07-16","current":18.83558,"twenty":8.685793,"median":16.890682,"eighty":24.272741,"marketCap":6925842689},{"date":"2021-07-23","current":18.935227,"twenty":8.685793,"median":16.989722,"eighty":24.272741,"marketCap":6962482954},{"date":"2021-07-30","current":14.791285,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6596913044},{"date":"2021-08-06","current":15.208272,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6782889371},{"date":"2021-08-13","current":15.632341,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6972024067},{"date":"2021-08-20","current":14.894147,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6642789597},{"date":"2021-08-27","current":16.104452,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":7182585786},{"date":"2021-09-03","current":15.401367,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6869009527},{"date":"2021-09-10","current":14.830398,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6614357584},{"date":"2021-09-17","current":14.821159,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6610237002},{"date":"2021-09-24","current":14.450676,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6445001680},{"date":"2021-10-01","current":14.161497,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6316027476},{"date":"2021-10-08","current":14.13378,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6303665731},{"date":"2021-10-15","current":14.786051,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6594578792},{"date":"2021-10-22","current":15.306205,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6826567536},{"date":"2021-10-29","current":15.510387,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6917632390},{"date":"2021-11-05","current":15.029353,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7562770456},{"date":"2021-11-12","current":14.940489,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7518054011},{"date":"2021-11-19","current":14.074467,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7082271925},{"date":"2021-11-26","current":13.748901,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6918447129},{"date":"2021-12-03","current":13.408794,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6747305097},{"date":"2021-12-10","current":13.363554,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6724540361},{"date":"2021-12-17","current":12.96932,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6526161949},{"date":"2021-12-23","current":12.989517,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6536324778},{"date":"2021-12-31","current":13.290039,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6687547666},{"date":"2022-01-07","current":13.249646,"twenty":8.69692,"median":17.006079,"eighty":24.257182,"marketCap":6667222009},{"date":"2022-01-14","current":12.642946,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":6361930641},{"date":"2022-01-21","current":11.358455,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5715574748},{"date":"2022-01-28","current":11.362495,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5717607314},{"date":"2022-02-04","current":11.843977,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5959889145},{"date":"2022-02-11","current":10.238641,"twenty":8.702483,"median":16.979242,"eighty":24.249402,"marketCap":5791999218},{"date":"2022-02-18","current":9.952722,"twenty":8.702483,"median":16.88697,"eighty":24.249402,"marketCap":5630254976},{"date":"2022-02-25","current":9.968192,"twenty":8.702483,"median":16.85197,"eighty":24.249402,"marketCap":5639006255},{"date":"2022-03-04","current":9.082896,"twenty":8.708047,"median":16.723918,"eighty":24.241623,"marketCap":5138194399},{"date":"2022-03-11","current":8.962654,"twenty":8.674932,"median":16.506404,"eighty":24.241623,"marketCap":5070173090},{"date":"2022-03-18","current":10.032181,"twenty":8.674932,"median":16.446604,"eighty":24.241623,"marketCap":5675204729},{"date":"2022-03-25","current":10.070855,"twenty":8.674932,"median":16.254841,"eighty":24.241623,"marketCap":5697082928},{"date":"2022-04-01","current":10.158752,"twenty":8.674932,"median":16.036151,"eighty":24.241623,"marketCap":5746806107},{"date":"2022-04-08","current":9.393699,"twenty":8.674932,"median":15.733508,"eighty":24.241623,"marketCap":5314015559},{"date":"2022-04-14","current":9.159542,"twenty":8.674932,"median":15.670517,"eighty":24.241623,"marketCap":5181553011},{"date":"2022-04-22","current":9.169814,"twenty":8.674932,"median":15.58542,"eighty":24.241623,"marketCap":5187363619},{"date":"2022-04-29","current":8.651691,"twenty":8.664841,"median":15.5012,"eighty":24.241623,"marketCap":4894261399},{"date":"2022-05-06","current":8.88054,"twenty":8.664841,"median":15.445283,"eighty":24.241623,"marketCap":4989087126},{"date":"2022-05-13","current":8.594848,"twenty":8.602007,"median":15.404255,"eighty":24.241623,"marketCap":4828585485},{"date":"2022-05-20","current":8.766951,"twenty":8.57158,"median":15.322923,"eighty":24.241623,"marketCap":4925273220},{"date":"2022-05-27","current":9.244022,"twenty":8.57158,"median":15.274297,"eighty":24.241623,"marketCap":5193291622},{"date":"2022-06-03","current":9.199275,"twenty":8.57158,"median":15.238416,"eighty":24.241623,"marketCap":5168152811},{"date":"2022-06-10","current":8.706371,"twenty":8.57158,"median":15.213127,"eighty":24.241623,"marketCap":4891239138},{"date":"2022-06-17","current":7.927086,"twenty":8.487731,"median":15.180093,"eighty":24.241623,"marketCap":4453437074},{"date":"2022-06-24","current":8.539086,"twenty":8.405412,"median":15.14456,"eighty":24.249402,"marketCap":4797258659},{"date":"2022-07-01","current":8.110204,"twenty":8.345337,"median":15.066916,"eighty":24.249402,"marketCap":4556312824},{"date":"2022-07-08","current":8.237561,"twenty":8.27325,"median":15.043818,"eighty":24.249402,"marketCap":4627861748},{"date":"2022-07-15","current":8.026218,"twenty":8.237613,"median":15.017875,"eighty":24.249402,"marketCap":4509129209},{"date":"2022-07-22","current":8.309844,"twenty":8.230952,"median":14.966501,"eighty":24.249402,"marketCap":4668470596},{"date":"2022-07-29","current":8.700175,"twenty":8.211069,"median":14.924784,"eighty":24.249402,"marketCap":4887758379},{"date":"2022-08-05","current":8.826355,"twenty":8.211069,"median":14.847952,"eighty":24.249402,"marketCap":4962176512},{"date":"2022-08-12","current":9.509018,"twenty":8.211069,"median":14.806385,"eighty":24.249402,"marketCap":5345970151},{"date":"2022-08-19","current":9.295516,"twenty":8.211069,"median":14.756486,"eighty":24.249402,"marketCap":5225939073},{"date":"2022-08-26","current":8.87599,"twenty":8.211069,"median":14.668716,"eighty":24.249402,"marketCap":4990081827},{"date":"2022-09-02","current":8.51834,"twenty":8.211069,"median":14.635335,"eighty":24.249402,"marketCap":4789010658},{"date":"2022-09-09","current":9.0079,"twenty":8.211069,"median":14.606073,"eighty":24.249402,"marketCap":5064241155},{"date":"2022-09-16","current":8.303477,"twenty":8.211069,"median":14.529491,"eighty":24.249402,"marketCap":4668215050},{"date":"2022-09-23","current":7.862194,"twenty":8.18951,"median":14.371758,"eighty":24.249402,"marketCap":4420125338},{"date":"2022-09-30","current":7.605175,"twenty":8.143459,"median":14.260698,"eighty":24.249402,"marketCap":4275629327},{"date":"2022-10-07","current":8.045779,"twenty":8.131383,"median":14.161497,"eighty":24.249402,"marketCap":4523336775},{"date":"2022-10-14","current":7.78332,"twenty":8.102059,"median":14.077699,"eighty":24.249402,"marketCap":4375782647},{"date":"2022-10-21","current":8.100174,"twenty":8.054072,"median":13.959163,"eighty":24.249402,"marketCap":4553917941},{"date":"2022-10-28","current":8.644809,"twenty":8.054072,"median":13.857534,"eighty":24.249402,"marketCap":4860111870},{"date":"2022-11-04","current":8.425187,"twenty":8.054072,"median":13.806233,"eighty":24.249402,"marketCap":4736640410},{"date":"2022-11-11","current":10.611883,"twenty":8.054072,"median":13.657049,"eighty":24.249402,"marketCap":5798332831},{"date":"2022-11-18","current":10.607747,"twenty":8.054072,"median":13.545322,"eighty":24.249402,"marketCap":5796072713},{"date":"2022-11-25","current":10.815255,"twenty":8.054072,"median":13.50115,"eighty":24.249402,"marketCap":5909455301},{"date":"2022-12-02","current":11.201317,"twenty":8.054072,"median":13.41768,"eighty":24.249402,"marketCap":6120399652},{"date":"2022-12-09","current":10.668413,"twenty":8.054072,"median":13.363554,"eighty":24.249402,"marketCap":5829221111},{"date":"2022-12-16","current":10.68358,"twenty":8.054072,"median":13.31589,"eighty":24.249402,"marketCap":5837508210},{"date":"2022-12-23","current":10.818013,"twenty":8.054072,"median":13.076765,"eighty":24.249402,"marketCap":5910962047},{"date":"2022-12-30","current":10.922111,"twenty":8.054072,"median":12.989517,"eighty":24.15553,"marketCap":5967841684},{"date":"2023-01-06","current":11.365393,"twenty":8.054072,"median":12.899845,"eighty":24.15553,"marketCap":6210051001},{"date":"2023-01-13","current":11.610819,"twenty":8.054072,"median":12.642946,"eighty":24.15553,"marketCap":6344151338},{"date":"2023-01-20","current":11.404,"twenty":8.054072,"median":12.584518,"eighty":24.15553,"marketCap":6231145436},{"date":"2023-01-27","current":11.568766,"twenty":8.054072,"median":12.450993,"eighty":24.15553,"marketCap":6321173471},{"date":"2023-02-03","current":12.205079,"twenty":8.054072,"median":12.38159,"eighty":24.15553,"marketCap":6668854963},{"date":"2023-02-10","current":5.468346,"twenty":8.026631,"median":12.32124,"eighty":24.15553,"marketCap":6266177265},{"date":"2023-02-17","current":5.227035,"twenty":7.939484,"median":12.234487,"eighty":24.15553,"marketCap":5989659554},{"date":"2023-02-24","current":4.96886,"twenty":7.913952,"median":12.187844,"eighty":24.15553,"marketCap":5693816344},{"date":"2023-03-03","current":5.030822,"twenty":7.90182,"median":12.130153,"eighty":24.15553,"marketCap":5764818715},{"date":"2023-03-10","current":4.521669,"twenty":7.828988,"median":11.948998,"eighty":24.15553,"marketCap":5181380045},{"date":"2023-03-17","current":4.172115,"twenty":7.784664,"median":11.843977,"eighty":24.15553,"marketCap":4780826269},{"date":"2023-03-24","current":4.277575,"twenty":7.749051,"median":11.72388,"eighty":24.15553,"marketCap":4901673738},{"date":"2023-03-31","current":4.45689,"twenty":7.676009,"median":11.678252,"eighty":24.139885,"marketCap":5107150294},{"date":"2023-04-06","current":4.291658,"twenty":7.60262,"median":11.614113,"eighty":24.139885,"marketCap":4917810640},{"date":"2023-04-14","current":4.395241,"twenty":7.459792,"median":11.540459,"eighty":24.15553,"marketCap":5036506522},{"date":"2023-04-21","current":4.508719,"twenty":7.250198,"median":11.510285,"eighty":24.171174,"marketCap":5166540905},{"date":"2023-04-28","current":4.462091,"twenty":7.08985,"median":11.433954,"eighty":24.171174,"marketCap":5113110114},{"date":"2023-05-05","current":4.384164,"twenty":6.844657,"median":11.402966,"eighty":24.171174,"marketCap":4973395815},{"date":"2023-05-12","current":4.465954,"twenty":5.505229,"median":11.373527,"eighty":24.171174,"marketCap":5066177662},{"date":"2023-05-19","current":4.547106,"twenty":5.407203,"median":11.349125,"eighty":24.171174,"marketCap":5158237471},{"date":"2023-05-26","current":4.501915,"twenty":5.02932,"median":11.282086,"eighty":24.171174,"marketCap":5106972793},{"date":"2023-06-02","current":4.50287,"twenty":4.976746,"median":11.230936,"eighty":24.171174,"marketCap":5108055850},{"date":"2023-06-09","current":4.717368,"twenty":4.822028,"median":11.205667,"eighty":24.171174,"marketCap":5351382561},{"date":"2023-06-16","current":4.812524,"twenty":4.710239,"median":11.188161,"eighty":24.171174,"marketCap":5459327200},{"date":"2023-06-23","current":4.588478,"twenty":4.698464,"median":11.14049,"eighty":24.186819,"marketCap":5205169923},{"date":"2023-06-30","current":4.785791,"twenty":4.64449,"median":11.110228,"eighty":24.202463,"marketCap":5429001616},{"date":"2023-07-07","current":4.674087,"twenty":4.64449,"median":11.071366,"eighty":24.202463,"marketCap":5302283996},{"date":"2023-07-14","current":5.070304,"twenty":4.641498,"median":11.023957,"eighty":24.208739,"marketCap":5751752477},{"date":"2023-07-21","current":5.164186,"twenty":4.641498,"median":10.983359,"eighty":24.208739,"marketCap":5858253041},{"date":"2023-07-28","current":4.385706,"twenty":4.615211,"median":10.927925,"eighty":24.215015,"marketCap":5044877549},{"date":"2023-08-04","current":4.281822,"twenty":4.548061,"median":10.881652,"eighty":24.215015,"marketCap":4925380306},{"date":"2023-08-11","current":4.084492,"twenty":4.526088,"median":10.830421,"eighty":24.215015,"marketCap":4698391435},{"date":"2023-08-18","current":4.010151,"twenty":4.511893,"median":10.814727,"eighty":24.215015,"marketCap":4612876926},{"date":"2023-08-25","current":3.995831,"twenty":4.503166,"median":10.75852,"eighty":24.215015,"marketCap":4596404869},{"date":"2023-09-01","current":4.082969,"twenty":4.498797,"median":10.711845,"eighty":24.215015,"marketCap":4696639089},{"date":"2023-09-08","current":3.947997,"twenty":4.474482,"median":10.690186,"eighty":24.215015,"marketCap":4541381189},{"date":"2023-09-15","current":4.08175,"twenty":4.45689,"median":10.680751,"eighty":24.215015,"marketCap":4695237212},{"date":"2023-09-22","current":4.058899,"twenty":4.418971,"median":10.611021,"eighty":24.215015,"marketCap":4668952014},{"date":"2023-09-29","current":4.027822,"twenty":4.385141,"median":10.610158,"eighty":24.221291,"marketCap":4633204146},{"date":"2023-10-06","current":3.93581,"twenty":4.350392,"median":10.610158,"eighty":24.221291,"marketCap":4527362417},{"date":"2023-10-13","current":3.887367,"twenty":4.32508,"median":10.610158,"eighty":24.221291,"marketCap":4471637798},{"date":"2023-10-20","current":3.814244,"twenty":4.299648,"median":10.610158,"eighty":24.221291,"marketCap":4387525166},{"date":"2023-10-27","current":3.749958,"twenty":4.295163,"median":10.627548,"eighty":24.251289,"marketCap":4313576144},{"date":"2023-11-03","current":3.805409,"twenty":4.270127,"median":10.627548,"eighty":24.251289,"marketCap":4377361557},{"date":"2023-11-10","current":3.494843,"twenty":4.163708,"median":10.627548,"eighty":24.251289,"marketCap":4384980089},{"date":"2023-11-17","current":3.623104,"twenty":4.109537,"median":10.627548,"eighty":24.251289,"marketCap":4545909196},{"date":"2023-11-24","current":3.606668,"twenty":4.083944,"median":10.627548,"eighty":24.251289,"marketCap":4525285928},{"date":"2023-12-01","current":3.652475,"twenty":4.064688,"median":10.627548,"eighty":24.251289,"marketCap":4582760609},{"date":"2023-12-08","current":3.674571,"twenty":4.033916,"median":10.611883,"eighty":24.233843,"marketCap":4610483691},{"date":"2023-12-15","current":4.134532,"twenty":4.027822,"median":10.611883,"eighty":24.233843,"marketCap":5187597107},{"date":"2023-12-22","current":4.081988,"twenty":4.024471,"median":10.611883,"eighty":24.233843,"marketCap":5121670267},{"date":"2023-12-29","current":4.113245,"twenty":4.024105,"median":10.627548,"eighty":24.251289,"marketCap":5160888285},{"date":"2024-01-05","current":3.991181,"twenty":4.019109,"median":10.643214,"eighty":24.268735,"marketCap":5007735164},{"date":"2024-01-12","current":3.981481,"twenty":4.012162,"median":10.643214,"eighty":24.268735,"marketCap":4995564055},{"date":"2024-01-19","current":4.0413,"twenty":4.006621,"median":10.648231,"eighty":24.286182,"marketCap":5070619227},{"date":"2024-01-26","current":4.07121,"twenty":4.006684,"median":10.643214,"eighty":24.268735,"marketCap":5108146813},{"date":"2024-02-02","current":4.07606,"twenty":4.006684,"median":10.643214,"eighty":24.268735,"marketCap":5114232367},{"date":"2024-02-09","current":7.752523,"twenty":4.006684,"median":10.580696,"eighty":24.268735,"marketCap":5216672534},{"date":"2024-02-16","current":7.878633,"twenty":4.006684,"median":10.407512,"eighty":24.268735,"marketCap":5301532211},{"date":"2024-02-23","current":7.687053,"twenty":4.006684,"median":10.192505,"eighty":24.268735,"marketCap":5172617651},{"date":"2024-03-01","current":7.617848,"twenty":4.006747,"median":10.105311,"eighty":24.251289,"marketCap":5126049991},{"date":"2024-03-08","current":7.804018,"twenty":4.006747,"median":9.98542,"eighty":24.251289,"marketCap":5251323556},{"date":"2024-03-15","current":7.842031,"twenty":4.006747,"median":9.898047,"eighty":24.251289,"marketCap":5276902975},{"date":"2024-03-22","current":7.978978,"twenty":4.006747,"median":9.703798,"eighty":24.251289,"marketCap":5369054472},{"date":"2024-03-28","current":8.10764,"twenty":4.006747,"median":9.596916,"eighty":24.251289,"marketCap":5455630967},{"date":"2024-04-05","current":7.987263,"twenty":4.006684,"median":9.513674,"eighty":24.249907,"marketCap":5374629474},{"date":"2024-04-12","current":8.09838,"twenty":4.006684,"median":9.490034,"eighty":24.095911,"marketCap":5449400083},{"date":"2024-04-19","current":7.630088,"twenty":4.006684,"median":9.376886,"eighty":24.059125,"marketCap":5134285983},{"date":"2024-04-26","current":7.697132,"twenty":4.006747,"median":9.285373,"eighty":23.886822,"marketCap":5179400450},{"date":"2024-05-03","current":7.748743,"twenty":4.006747,"median":9.238152,"eighty":23.836381,"marketCap":5214128853},{"date":"2024-05-10","current":7.279931,"twenty":4.013188,"median":9.226793,"eighty":23.836381,"marketCap":5010048416},{"date":"2024-05-17","current":7.360495,"twenty":4.024105,"median":9.226793,"eighty":23.836381,"marketCap":5065492570},{"date":"2024-05-24","current":7.275764,"twenty":4.03026,"median":9.226793,"eighty":23.836381,"marketCap":5007180615},{"date":"2024-05-31","current":7.434577,"twenty":4.040869,"median":9.226793,"eighty":23.836381,"marketCap":5116475699},{"date":"2024-06-07","current":7.246594,"twenty":4.05601,"median":9.226793,"eighty":23.836381,"marketCap":4987106008},{"date":"2024-06-14","current":7.038239,"twenty":4.073635,"median":9.232281,"eighty":23.858925,"marketCap":4843715956},{"date":"2024-06-21","current":7.185476,"twenty":4.080761,"median":9.238152,"eighty":23.881468,"marketCap":4945044926},{"date":"2024-06-28","current":7.206312,"twenty":4.084125,"median":9.251658,"eighty":24.00546,"marketCap":4959383931},{"date":"2024-07-05","current":7.255854,"twenty":4.089964,"median":9.251658,"eighty":24.00546,"marketCap":4993478899},{"date":"2024-07-12","current":7.642932,"twenty":4.112735,"median":9.251658,"eighty":24.00546,"marketCap":5259865751},{"date":"2024-07-15","current":7.7272,"twenty":4.113886,"median":9.251658,"eighty":24.00546,"marketCap":5317859061},{"date":"2024-08-02","current":8.923444,"twenty":4.258111,"median":9.344359,"eighty":24.448071,"marketCap":5701188467},{"date":"2024-08-09","current":7.62965,"twenty":4.292534,"median":9.344359,"eighty":24.448071,"marketCap":4874583604},{"date":"2024-08-16","current":8.025366,"twenty":4.303174,"median":9.344359,"eighty":24.448071,"marketCap":5127406044},{"date":"2024-08-23","current":8.058497,"twenty":4.33492,"median":9.344359,"eighty":24.448071,"marketCap":5148573961},{"date":"2024-08-30","current":8.089296,"twenty":4.359185,"median":9.344359,"eighty":24.448071,"marketCap":5168251179},{"date":"2024-09-06","current":7.847107,"twenty":4.386486,"median":9.344359,"eighty":24.448071,"marketCap":5013516690},{"date":"2024-09-13","current":7.796709,"twenty":4.429821,"median":9.344359,"eighty":24.448071,"marketCap":4981317606},{"date":"2024-09-20","current":8.387482,"twenty":4.461587,"median":9.344359,"eighty":24.448071,"marketCap":5358762428},{"date":"2024-09-27","current":8.252155,"twenty":4.480143,"median":9.344359,"eighty":24.448071,"marketCap":5272301924},{"date":"2024-10-04","current":8.328218,"twenty":4.501152,"median":9.344359,"eighty":24.448071,"marketCap":5320898690},{"date":"2024-10-11","current":8.690802,"twenty":4.505035,"median":9.344359,"eighty":24.448071,"marketCap":5552553214},{"date":"2024-10-18","current":9.156047,"twenty":4.522293,"median":9.344359,"eighty":24.448071,"marketCap":5849798465},{"date":"2024-10-25","current":8.869527,"twenty":4.532149,"median":9.344359,"eighty":24.448071,"marketCap":5666740707},{"date":"2024-10-31","current":9.16118,"twenty":4.557099,"median":9.344359,"eighty":24.448071,"marketCap":5853078001},{"date":"2024-11-08","current":10.009209,"twenty":4.64449,"median":9.463313,"eighty":24.478881,"marketCap":5461024335},{"date":"2024-11-15","current":10.3705,"twenty":4.701774,"median":9.509018,"eighty":24.478881,"marketCap":5658144710},{"date":"2024-11-22","current":10.336707,"twenty":4.719596,"median":9.557294,"eighty":24.478881,"marketCap":5639707379},{"date":"2024-11-29","current":10.389335,"twenty":4.785791,"median":9.651807,"eighty":24.478881,"marketCap":5668421255},{"date":"2024-12-06","current":10.254718,"twenty":4.884448,"median":9.750826,"eighty":24.478881,"marketCap":5594974184},{"date":"2024-12-13","current":10.461906,"twenty":4.966555,"median":9.911235,"eighty":24.478881,"marketCap":5708016178},{"date":"2024-12-20","current":9.946151,"twenty":5.01111,"median":9.968192,"eighty":24.478881,"marketCap":5426620199},{"date":"2024-12-27","current":10.496253,"twenty":5.031448,"median":10.042728,"eighty":24.478881,"marketCap":5726755760},{"date":"2025-01-03","current":10.35388,"twenty":5.147001,"median":10.117968,"eighty":24.478881,"marketCap":5649077170},{"date":"2025-01-10","current":10.014845,"twenty":5.370643,"median":10.148884,"eighty":24.489401,"marketCap":5464099362},{"date":"2025-01-17","current":10.285741,"twenty":5.493855,"median":10.166766,"eighty":24.489401,"marketCap":5611900258},{"date":"2025-01-24","current":10.315102,"twenty":6.618682,"median":10.2104,"eighty":24.489401,"marketCap":5627919578},{"date":"2025-01-31","current":10.509549,"twenty":7.165937,"median":10.245023,"eighty":24.489401,"marketCap":5734009791},{"date":"2025-02-07","current":10.796209,"twenty":7.169086,"median":10.235877,"eighty":23.836381,"marketCap":5523340621},{"date":"2025-02-14","current":9.953734,"twenty":7.169086,"median":10.217747,"eighty":19.760313,"marketCap":5092330239},{"date":"2025-02-21","current":9.622904,"twenty":7.169086,"median":10.185387,"eighty":19.262703,"marketCap":4923077745},{"date":"2025-02-28","current":9.566289,"twenty":7.169086,"median":10.135949,"eighty":19.133357,"marketCap":4894113301},{"date":"2025-03-07","current":9.249471,"twenty":7.168438,"median":10.082984,"eighty":18.875439,"marketCap":4732029444},{"date":"2025-03-14","current":9.083056,"twenty":7.168438,"median":10.014845,"eighty":18.76243,"marketCap":4646891533},{"date":"2025-03-21","current":9.689241,"twenty":7.168438,"median":9.953734,"eighty":18.532562,"marketCap":4957015882},{"date":"2025-03-28","current":9.763585,"twenty":7.168438,"median":9.905251,"eighty":18.313801,"marketCap":4995050000},{"date":"2025-04-02","current":9.689241,"twenty":7.168438,"median":9.885768,"eighty":18.252644,"marketCap":4957015882}],"updateTime":1743753254033}}}