US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Homes 4 Rent

36.86

+0.51001.40%

Post-market: 36.860.00000.00%16:26 EDT

Volume:1.49M

Turnover:55.13M

Market Cap:13.64B

PE:34.13

High:37.22

Open:36.50

Low:36.49

Close:36.35

Loading ...

Overview Company News Filings

RBC Capital Sticks to Its Buy Rating for American Homes (AMH)

Wells Fargo Keeps Their Buy Rating on American Homes (AMH)

Real Estate Is Getting Hit by Rising Recession. 4 REITs That Still Look Attractive. -- Barrons.com

American Homes 4 Rent Is Maintained at Outperform by Raymond James

AMH Announces Dates of First Quarter 2025 Earnings Release and Conference Call

If You Invested $10K In American Homes 4 Rent Stock 10 Years Ago, How Much Would You Have Now?

American Homes 4 Rent : Mizuho Cuts Target Price to $37 From $41

THOMSON REUTERS

Home-builder ETFs down in 2025 after brutal February as these worries weigh

KBW Reaffirms Their Hold Rating on American Homes (AMH)

American Homes 4 Rent Price Target Maintained With a $41.00/Share by Citizens Capital Markets

Optimistic Buy Rating for American Homes 4 Rent Amid Strong Rent Growth and Positive Outlook

JMP Securities Sticks to Its Buy Rating for American Homes (AMH)

American Homes 4 Rent Is Maintained at Outperform by RBC Capital

RBC Trims Price Target on American Homes 4 Rent to $39 From $40, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird Bio

American Homes 4 Rent : RBC Cuts Target Price to $39 From $40

THOMSON REUTERS

American Homes (AMH) Gets a Buy from Evercore ISI

Q4 2024 American Homes 4 Rent Earnings Call

Thomson Reuters StreetEvents

American Homes 4 Rent (AMH) Q4 2024 Earnings Call Highlights: Strong FFO Growth and Strategic ...

American Homes 4 Rent Announces Strong 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMH\",,,,,undefined,":{"symbol":"AMH","market":"US","secType":"STK","nameCN":"American Homes 4 Rent","latestPrice":36.86,"timestamp":1744920000000,"preClose":36.35,"halted":0,"volume":1492845,"hourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"16:26 EDT","volume":35767,"amount":1318370.91,"timestamp":1744921578783},"delay":0,"floatShares":297180357,"shares":370155196,"eps":1.08,"marketStatus":"Closed Good Friday","change":0.51,"latestTime":"04-17 16:00:00 EDT","open":36.5,"high":37.22,"low":36.49,"amount":55129831.111055,"amplitude":0.020083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NYSE","adjPreClose":36.35,"dividendRate":0.028215,"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":36.35,"latestTime":"04:47 EDT","volume":4,"amount":134.46,"timestamp":1744879653381},"postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"16:26 EDT","volume":35767,"amount":1318370.91,"timestamp":1744921578783},"volumeRatio":0.930495,"impliedVol":0.0667,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMH\",,,,,undefined,":{"symbol":"AMH","floatShares":297180357,"roa":"1.92%","roe":"6.04%","lyrEps":1.080856,"volumeRatio":0.930495,"shares":370155196,"dividePrice":1.04,"high":37.22,"amplitude":0.020083,"preClose":36.35,"low":36.49,"week52Low":31.68,"pbRate":"1.91","psRate":"7.89","week52High":41.41,"institutionHeld":0,"latestPrice":36.86,"eps":1.08,"divideRate":0.028215,"volume":1492845,"delay":0,"ttmEps":1.08,"open":36.5,"prevYearClose":37.42,"prevWeekClose":35.15,"prevMonthClose":37.81,"prevQuarterClose":37.81,"fiveDayClose":34.34,"twentyDayClose":36.47,"sixtyDayClose":34.91,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528970202","title":"RBC Capital Sticks to Its Buy Rating for American Homes (AMH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970202?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:49","pubTimestamp":1744940990,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Heffern maintained a Buy rating on American Homes (AMH – Research Report) yesterday and set a price target of $39.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-american-homes-amh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-american-homes-amh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMH"],"gpt_icon":0},{"id":"2528764797","title":"Wells Fargo Keeps Their Buy Rating on American Homes (AMH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528764797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528764797?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:57","pubTimestamp":1744887439,"startTime":"0","endTime":"0","summary":"In a report released today, James Feldman from Wells Fargo maintained a Buy rating on American Homes (AMH – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-american-homes-amh-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-american-homes-amh-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMH"],"gpt_icon":0},{"id":"2528708672","title":"Real Estate Is Getting Hit by Rising Recession. 4 REITs That Still Look Attractive. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708672?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:18","pubTimestamp":1744834680,"startTime":"0","endTime":"0","summary":"Real estate investment trusts have held up better than the rest of the stock market this year. But they aren't immune to worries about tariffs and a trade war leading to an economic downturn, which would be bad news for owners of apartments, rental houses, and other types of real estate.The Real Estate Select Sector SPDR exchange-traded fund -- which has stakes in top residential real estate owners as well as commercial, industrial, and retail landlords -- is down more than 5% so far this month, along with the broader market. It has only fallen 2% for all of 2025, though, compared with the S&P 500's 10% drop.The Goldman Sachs analysts said demand for housing is outpacing supply in cities such as Miami, Tampa, and Austin, and that Nashville and Dallas continue to be strong markets as well. These are also the areas where the labor market has held up, despite recent softening nationally.The Goldman analysts also said that Equity Residential and UDR, as well as Camden, face the potential r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BK4215","LU0061475181.USD","LU1791807156.HKD","LU1668664300.SGD","BK4533","BK4516","EQR","BK4552","LU1868837136.USD","LU2237438978.USD","LU2471134952.CNY","BK4550","IE0004086264.USD","BK4588","LU2237443465.HKD","LU0048573561.USD","IE0004091025.USD","LU2471134796.USD","CPT","LU0742534661.SGD","LU1868836757.USD","BK4585","LU2237443978.SGD","LU0251131958.USD","LU2237443382.USD","LU2471134523.USD","IE0034235188.USD","LU2471134879.HKD","BK4127","IE00BSNM7G36.USD","LU0096364046.USD","LU2237443622.USD","LU2237443895.HKD","AMH","LU1868837300.USD","CFA.SI","LU0251142724.SGD","MAA","LU2750360997.AUD","LU2750360641.GBP","IE00BFXG1179.USD","LU1868836914.USD","IE00B19Z3581.USD","LU1868836591.USD","CFA","LU0106831901.USD","LU2237443549.SGD","BK4504","IE0002270589.USD"],"gpt_icon":0},{"id":"2526610866","title":"American Homes 4 Rent Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610866?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:06","pubTimestamp":1744376760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 09:06 ET (13:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","CFA.SI","AMH"],"gpt_icon":0},{"id":"2524207213","title":"AMH Announces Dates of First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207213","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207213?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 3, 2025 /PRNewswire/ --AMH , a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that the Company will release its first quarter 2025 financial and operating results on Thursday, May 1, 2025, after the market closes. The Company will host a conference call on Friday, May 2, 2025, at 12:00 p.m. Eastern Time to review first quarter results, discuss recent events, and conduct a question-and-answer period.In recent years, we've been named a 2024 Great Place to Work, a 2024 Top U.S. Homebuilder by Builder100, and one of the Most Trustworthy Companies in America 2025 by Newsweek and Statista Inc. As of December 31, 2024, we owned over 61,000 single-family properties in the Southeast, Midwest, Southwest, and Mountain West regions of the United States. Additional information about AMH is available on our website at www.amh.com.AMH refers to one or more of American Homes 4 Rent, American Homes 4 Rent, L.P. and their subs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amh-announces-dates-first-quarter-201500112.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amh-announces-dates-first-quarter-201500112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMH"],"gpt_icon":0},{"id":"2519805482","title":"If You Invested $10K In American Homes 4 Rent Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805482","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805482?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:00","pubTimestamp":1741953640,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.American Homes 4 Rent  is a leading large-scale integrated owner, operator and developer of single-family rental homes.It is set to report its Q1 2025 earnings on May 1. Wall Street analysts expect the company to post revenues of $457.73 million, up from $423.56 million in the year-ago period.The company's stock traded at approximately $16.30 per share 10 years ago. If you had invested $10,000, you could have bought roughly 613 shares. Currently, shares trade at $35.60, meaning your investment's value could have grown to $21,840 from stock price appreciation alone. However, American Homes 4 Rent also paid dividends during these 10 years.This 12,000 RPM Spinning Battery With Over $100 Million In LOIs Could Be The Missing Link For Green Energy — Here’s Why Early Investors Are Flocking To Invest Before Funding Closes. See Also: This Jeff Bezos-backed startup will allow you to become a landl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-american-homes-4-120040035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","AMH","BK4215"],"gpt_icon":0},{"id":"2519821678","title":"American Homes 4 Rent : Mizuho Cuts Target Price to $37 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821678?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:46","pubTimestamp":1741862784,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","BK4228","AMH"],"gpt_icon":0},{"id":"2514368230","title":"Home-builder ETFs down in 2025 after brutal February as these worries weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368230?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:31","pubTimestamp":1740702660,"startTime":"0","endTime":"0","summary":"'For us, at least, it's maybe a little bit early to wade in' and buy beaten-down home builders, says Janus Henderson portfolio manager. This week's ETF Wrap looks at pummeled home builders - and some worries investors may want to consider before buying the dip.Please send feedback and tips to christine.idzelis@marketwatch.com or isabel.wang@marketwatch.com. You can also follow me on X at @cidzelis and find me on LinkedIn. Isabel Wang is at @Isabelxwang.Sign up here for our weekly ETF Wrap.It's been a harsh February for exchange-traded funds focused on home-building stocks.The iShares U.S. Home Construction ETF ITB has tumbled 8.3% this month through Thursday, while the SPDR S&P Homebuilders ETF XHB slid 7.1% over the same stretch, FactSet data show. Those big drops wiped out the funds' January gains, leaving them with year-to-date losses.A gauge of home-builder confidence slumped in February to the lowest level in five months on worries over tariffs and housing costs, according to the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR","TEMX","EWH","ZROZ","US3Y.BOND","HBCP","US12M.BOND","ETH.USD.CC","CONY","SPY","XHB","LOW","EDV","SHW","ETHE","LEN","US7Y.BOND","YSPY","US6M.BOND","LII","MAS","CFA.SI","FXI","TSLY","UDR","PHM","ETH.USD.HKCC","JRE","TMHC","VOO","US5Y.BOND","DHI","AVB","AMH","WSM","JCI","US30Y.BOND","US10Y.BOND","US2Y.BOND","PRIV","TOV","STT","TQQY","HD","ITB","FETH","FDN","MSTY"],"gpt_icon":1},{"id":"2514874528","title":"KBW Reaffirms Their Hold Rating on American Homes (AMH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874528?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:17","pubTimestamp":1740565063,"startTime":"0","endTime":"0","summary":"In a report released today, Jade Rahmani from KBW maintained a Hold rating on American Homes (AMH – Research Report), with a price target of $38.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-american-homes-amh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-american-homes-amh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMH"],"gpt_icon":0},{"id":"2514301661","title":"American Homes 4 Rent Price Target Maintained With a $41.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301661?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:40","pubTimestamp":1740498000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:40 ET (15:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMH","CFA.SI"],"gpt_icon":0},{"id":"2514069016","title":"Optimistic Buy Rating for American Homes 4 Rent Amid Strong Rent Growth and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:26","pubTimestamp":1740479187,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Haendel St. Juste has maintained their bullish stance on AMH stock, giving a Buy rating today. Haendel St. Juste has give...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-american-homes-4-rent-amid-strong-rent-growth-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-american-homes-4-rent-amid-strong-rent-growth-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMH"],"gpt_icon":0},{"id":"2514037310","title":"JMP Securities Sticks to Its Buy Rating for American Homes (AMH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037310?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:49","pubTimestamp":1740462568,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Aaron Hecht reiterated a Buy rating on American Homes (AMH – Research Report) today and set a price target of $41.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-american-homes-amh-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-american-homes-amh-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMH","JMP"],"gpt_icon":0},{"id":"2514577324","title":"American Homes 4 Rent Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514577324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514577324?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:52","pubTimestamp":1740412320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 10:52 ET (15:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","AMH"],"gpt_icon":0},{"id":"2513723423","title":"RBC Trims Price Target on American Homes 4 Rent to $39 From $40, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723423?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:28","pubTimestamp":1740400134,"startTime":"0","endTime":"0","summary":"American Homes 4 Rent (AMH) has an average rating of overweight and mean price target of $40.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","AMH"],"gpt_icon":0},{"id":"2513583716","title":"U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513583716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513583716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:19","pubTimestamp":1740381562,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird BioFeb 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amneal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU0054578231.USD","LU0079474960.USD","AMRX","FIVN","IE00BFXG1179.USD","LU0648000940.SGD","LU1914381329.SGD","LU1934455194.USD","EMR","LU0823421416.USD","AKAM","ARMK","LU1691799644.USD","RIGL","LU1814569148.SGD","IE00BGHQF524.EUR","UTZ","IE00B3PB1722.GBP","LU1066053197.SGD","LU2265009873.SGD","LU1974910355.USD","RNG","BBWI","COTY","LU0345781412.USD","LOAR","LU1868837136.USD","LU1267930730.SGD","CRL","V","BK4528","CAKE","AMH","LU2326559502.SGD","KNSL","IE00BQXX3F31.USD","BK4121","IE00B3T34201.USD","DBX","KVUE","PG","LU2361044949.HKD","LU0130517989.USD","LU0056508442.USD","SGXZ99366536.SGD","BLUE","COP","IE00BVYPNW00.USD"],"gpt_icon":1},{"id":"2513479228","title":"American Homes 4 Rent : RBC Cuts Target Price to $39 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2513479228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513479228?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:17","pubTimestamp":1740374255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMH","BK4228","BK4215"],"gpt_icon":0},{"id":"2513714755","title":"American Homes (AMH) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714755?lang=en_us&edition=fundamental","pubTime":"2025-02-23 23:16","pubTimestamp":1740323787,"startTime":"0","endTime":"0","summary":"In a report released on February 21, Steve Sakwa from Evercore ISI maintained a Buy rating on American Homes (AMH – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/american-homes-amh-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/american-homes-amh-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMH","BK4228","BK4215"],"gpt_icon":0},{"id":"2513278644","title":"Q4 2024 American Homes 4 Rent Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513278644","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513278644?lang=en_us&edition=fundamental","pubTime":"2025-02-22 16:42","pubTimestamp":1740213771,"startTime":"0","endTime":"0","summary":"Nicholas Fromm; Investor Relations; American Homes 4 Rent. Bryan Smith; Chief Executive Officer; American Homes 4 Rent. Christopher Lau; Chief Financial Officer, Senior Executive Vice President; American Homes 4 Rent. Lincoln Palmer; Executive Vice President of Property Operations; American Homes 4 Rent. Juan Sanabria; Analyst; BMO Capital Markets Equity Research. Adam Kramer; Analyst; Morgan Stanley & Co LLC.Julian Blouin; Analyst; The Goldman Sachs Group, Inc. Daniel Tricarico; Analyst; Scotiabank Global Banking and Markets. Greetings, and welcome to the AMH fourth quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce you to your host, Nicholas Fromm, Director of Investor Relations. Thank you, Nicholas. You may begin.Thank you, Nick. Good morning, everyone, and thank y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-american-homes-4-084251451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMH"],"gpt_icon":0},{"id":"2513222941","title":"American Homes 4 Rent (AMH) Q4 2024 Earnings Call Highlights: Strong FFO Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222941","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222941?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:08","pubTimestamp":1740208112,"startTime":"0","endTime":"0","summary":"Core FFO per Share Growth: 6.6% growth in core FFO per share for 2024.Same-Home Core Revenue Growth: 4% for Q4 2024 and 5% for the full year.Core Operating Expense Growth: 4.8% for Q4 2024 and 4.3% for the full year.Same-Home Core NOI Growth: 3.6% for Q4 2024 and 5.3% for the full year.Net Income: $123.2 million for Q4 2024, or $0.33 per diluted share.Full Year Net Income: $398.5 million, or $1.08 per diluted share.Homes Delivered: 2,356 homes delivered in 2024 from the AMH Development program.Property Dispositions: Sold 1,705 properties in 2024 for total net proceeds of approximately $530 million.Net Debt to Adjusted EBITDA: 5.4 times at the end of 2024.2025 Core FFO per Share Guidance: $1.80 to $1.86, representing 3.4% growth at the midpoint.2025 Same-Home Core NOI Growth Expectation: 3.25% at the midpoint.A: Bryan Smith, CEO: We expect yields to accelerate as we enter the spring leasing season. While there are concerns about tariffs and labor costs, over half of our planned new home","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-homes-4-rent-amh-070832730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMH"],"gpt_icon":0},{"id":"2513122662","title":"American Homes 4 Rent Announces Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513122662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513122662?lang=en_us&edition=fundamental","pubTime":"2025-02-22 12:01","pubTimestamp":1740196888,"startTime":"0","endTime":"0","summary":"American Homes 4 Rent ( ($AMH) ) has released its Q4 earnings. Here is a breakdown of the information American Homes 4 Rent presented to its invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-homes-4-rent-announces-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-homes-4-rent-announces-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4228","AMH","BK4215"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"AMH","amount":0.3,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"American Homes 4 Rent","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"AMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-13","symbol":"AMH","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"American Homes 4 Rent","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-10-29","symbol":"AMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.05,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMH","date":"2025-04-16","current":32.417951,"percent":0.026059,"low":29.436597,"twenty":37.182956,"median":58.853929,"eighty":85.410078,"high":104.878534,"avg":60.887177,"sd":22.064298,"marketCap":13370005679},"quantilePoints":[{"date":"2020-04-24","current":57.608051,"twenty":-121.499757,"median":-87.942447,"eighty":80.295919,"marketCap":8124981858},{"date":"2020-05-01","current":58.183631,"twenty":-121.411729,"median":-87.13067,"eighty":80.295919,"marketCap":8206161086},{"date":"2020-05-08","current":60.444502,"twenty":-121.169901,"median":-86.129479,"eighty":80.295919,"marketCap":8764452778},{"date":"2020-05-15","current":56.208762,"twenty":-120.900275,"median":-82.882373,"eighty":80.295919,"marketCap":8150270424},{"date":"2020-05-22","current":58.862185,"twenty":-120.518449,"median":-81.069406,"eighty":80.295919,"marketCap":8535016841},{"date":"2020-05-29","current":61.442579,"twenty":-120.349662,"median":-80.501162,"eighty":80.295919,"marketCap":8909173907},{"date":"2020-06-05","current":66.189529,"twenty":-120.246799,"median":-79.499971,"eighty":80.295919,"marketCap":9597481717},{"date":"2020-06-12","current":66.092156,"twenty":-119.997368,"median":-75.874037,"eighty":80.295919,"marketCap":9583362582},{"date":"2020-06-19","current":65.532259,"twenty":-119.550728,"median":-74.196365,"eighty":80.295919,"marketCap":9502177558},{"date":"2020-06-26","current":65.629632,"twenty":-119.205089,"median":-73.195175,"eighty":80.295919,"marketCap":9516296693},{"date":"2020-07-02","current":67.041546,"twenty":-119.012893,"median":49.853914,"eighty":80.295919,"marketCap":9721024144},{"date":"2020-07-10","current":64.655899,"twenty":-118.600992,"median":53.854268,"eighty":80.295919,"marketCap":9375105347},{"date":"2020-07-17","current":67.528413,"twenty":-118.204015,"median":56.172247,"eighty":80.295919,"marketCap":9791619817},{"date":"2020-07-24","current":66.384276,"twenty":-117.934389,"median":57.515285,"eighty":80.295919,"marketCap":9625719986},{"date":"2020-07-31","current":70.595673,"twenty":-117.664763,"median":58.004852,"eighty":80.295919,"marketCap":10236372556},{"date":"2020-08-07","current":74.861796,"twenty":-116.709661,"median":58.540194,"eighty":80.295919,"marketCap":10319773441},{"date":"2020-08-14","current":72.010011,"twenty":-116.698027,"median":59.134588,"eighty":80.295919,"marketCap":9926652055},{"date":"2020-08-21","current":76.230429,"twenty":-116.698027,"median":59.998435,"eighty":80.295919,"marketCap":10508440910},{"date":"2020-08-28","current":76.230429,"twenty":-116.698027,"median":60.427689,"eighty":80.295919,"marketCap":10508440910},{"date":"2020-09-04","current":76.124148,"twenty":-116.698027,"median":61.060377,"eighty":80.295919,"marketCap":10493789894},{"date":"2020-09-11","current":76.257,"twenty":-116.698027,"median":61.575958,"eighty":80.295919,"marketCap":10512103664},{"date":"2020-09-18","current":75.752162,"twenty":-116.698027,"median":61.914301,"eighty":80.295919,"marketCap":10442511340},{"date":"2020-09-25","current":73.573391,"twenty":-116.698027,"median":62.184657,"eighty":80.295919,"marketCap":10142165521},{"date":"2020-10-02","current":78.38263,"twenty":-116.698027,"median":62.417541,"eighty":80.295919,"marketCap":10805123975},{"date":"2020-10-09","current":79.445446,"twenty":-116.698027,"median":62.747793,"eighty":80.295919,"marketCap":10951634131},{"date":"2020-10-16","current":77.346385,"twenty":-116.698027,"median":63.175889,"eighty":80.295919,"marketCap":10662276573},{"date":"2020-10-23","current":79.604868,"twenty":-116.698027,"median":63.675643,"eighty":80.295919,"marketCap":10973610654},{"date":"2020-10-30","current":75.114473,"twenty":-116.698027,"median":64.314201,"eighty":80.295919,"marketCap":10354605247},{"date":"2020-11-06","current":82.250017,"twenty":-116.698027,"median":64.437964,"eighty":80.358971,"marketCap":11258629029},{"date":"2020-11-13","current":81.469758,"twenty":-116.698027,"median":64.692414,"eighty":80.399192,"marketCap":11151824894},{"date":"2020-11-20","current":76.949639,"twenty":-116.698027,"median":64.865051,"eighty":80.399192,"marketCap":10533097489},{"date":"2020-11-27","current":76.761301,"twenty":-116.698027,"median":65.100406,"eighty":80.399192,"marketCap":10507317180},{"date":"2020-12-04","current":79.478753,"twenty":-116.698027,"median":65.447057,"eighty":80.399192,"marketCap":10879290203},{"date":"2020-12-11","current":79.371132,"twenty":-116.698027,"median":65.666981,"eighty":80.399192,"marketCap":10864558599},{"date":"2020-12-18","current":78.375629,"twenty":-116.698027,"median":66.024054,"eighty":80.523361,"marketCap":10728291253},{"date":"2020-12-24","current":79.290415,"twenty":-116.698027,"median":66.214276,"eighty":80.523361,"marketCap":10853509895},{"date":"2020-12-31","current":80.716405,"twenty":-116.698027,"median":66.384276,"eighty":80.528067,"marketCap":11048703660},{"date":"2021-01-08","current":79.909241,"twenty":-116.698027,"median":66.603365,"eighty":80.528067,"marketCap":10938216623},{"date":"2021-01-15","current":81.362136,"twenty":-116.698027,"median":66.871143,"eighty":80.572415,"marketCap":11137093289},{"date":"2021-01-22","current":83.864345,"twenty":-116.698027,"median":67.127799,"eighty":80.642702,"marketCap":11479603102},{"date":"2021-01-29","current":81.335231,"twenty":-116.698027,"median":67.559948,"eighty":80.716405,"marketCap":11133410388},{"date":"2021-02-05","current":83.245519,"twenty":-116.698027,"median":68.076137,"eighty":80.845789,"marketCap":11394896374},{"date":"2021-02-12","current":87.388961,"twenty":-116.698027,"median":68.498531,"eighty":80.926321,"marketCap":11962063162},{"date":"2021-02-19","current":84.294832,"twenty":-116.698027,"median":68.738116,"eighty":80.998245,"marketCap":11538529522},{"date":"2021-02-26","current":81.742242,"twenty":-116.698027,"median":69.020124,"eighty":81.119987,"marketCap":11474485510},{"date":"2021-03-05","current":78.172253,"twenty":-116.698027,"median":69.293468,"eighty":81.119987,"marketCap":10973351910},{"date":"2021-03-12","current":84.547127,"twenty":-116.698027,"median":69.596277,"eighty":81.162257,"marketCap":11868218426},{"date":"2021-03-19","current":84.232045,"twenty":-116.698027,"median":69.922463,"eighty":81.362136,"marketCap":11823989040},{"date":"2021-03-26","current":89.089566,"twenty":-116.678781,"median":70.569715,"eighty":81.439652,"marketCap":12505858733},{"date":"2021-04-01","current":89.877272,"twenty":-116.678781,"median":70.717389,"eighty":81.473995,"marketCap":12616432196},{"date":"2021-04-09","current":89.772245,"twenty":-116.698027,"median":70.852233,"eighty":81.588472,"marketCap":12601689068},{"date":"2021-04-16","current":90.927547,"twenty":-116.698027,"median":70.997434,"eighty":81.660356,"marketCap":12763863481},{"date":"2021-04-23","current":93.632005,"twenty":-116.698027,"median":71.170443,"eighty":81.742242,"marketCap":13143499039},{"date":"2021-04-30","current":97.255453,"twenty":-116.698027,"median":71.422103,"eighty":81.900246,"marketCap":13652136972},{"date":"2021-05-07","current":91.72593,"twenty":-116.698027,"median":71.574584,"eighty":82.065083,"marketCap":13790443249},{"date":"2021-05-14","current":91.480739,"twenty":-116.698027,"median":71.662864,"eighty":82.155935,"marketCap":13753580263},{"date":"2021-05-21","current":92.708244,"twenty":-116.698027,"median":71.763083,"eighty":82.223973,"marketCap":13938128227},{"date":"2021-05-28","current":94.74907,"twenty":-116.698027,"median":71.917906,"eighty":82.381264,"marketCap":14244954137},{"date":"2021-06-04","current":95.844147,"twenty":-116.698027,"median":72.149338,"eighty":82.420587,"marketCap":14409592430},{"date":"2021-06-11","current":97.735644,"twenty":-116.698027,"median":72.319413,"eighty":82.652634,"marketCap":14693967664},{"date":"2021-06-18","current":95.694818,"twenty":-116.698027,"median":72.508508,"eighty":82.698627,"marketCap":14387141754},{"date":"2021-06-25","current":98.631616,"twenty":-116.698027,"median":73.016467,"eighty":82.754923,"marketCap":14828671722},{"date":"2021-07-02","current":97.884973,"twenty":-116.170337,"median":73.391093,"eighty":82.88999,"marketCap":14716418340},{"date":"2021-07-09","current":102.638603,"twenty":-115.738878,"median":73.732813,"eighty":82.946771,"marketCap":15431098204},{"date":"2021-07-16","current":103.683904,"twenty":-114.929893,"median":74.306106,"eighty":83.070179,"marketCap":15588252938},{"date":"2021-07-23","current":104.604765,"twenty":-114.313595,"median":74.574388,"eighty":83.11485,"marketCap":15726698776},{"date":"2021-07-30","current":104.530101,"twenty":-113.797313,"median":74.945986,"eighty":83.205281,"marketCap":15715473438},{"date":"2021-08-06","current":92.591363,"twenty":-113.096192,"median":75.141143,"eighty":83.268339,"marketCap":15720994971},{"date":"2021-08-13","current":90.27713,"twenty":-111.623452,"median":75.433318,"eighty":83.324948,"marketCap":15328063651},{"date":"2021-08-20","current":90.563654,"twenty":-111.024227,"median":75.598144,"eighty":83.425985,"marketCap":15376712291},{"date":"2021-08-27","current":89.086953,"twenty":-110.345641,"median":75.672451,"eighty":83.489043,"marketCap":15125984687},{"date":"2021-09-03","current":93.693379,"twenty":-109.827329,"median":75.865932,"eighty":83.577066,"marketCap":15908105123},{"date":"2021-09-10","current":89.505719,"twenty":-109.64452,"median":75.952931,"eighty":83.678218,"marketCap":15197086545},{"date":"2021-09-17","current":87.125365,"twenty":-109.323451,"median":76.120042,"eighty":83.955242,"marketCap":14792928617},{"date":"2021-09-24","current":86.838841,"twenty":-108.835534,"median":76.19287,"eighty":84.165341,"marketCap":14744279977},{"date":"2021-10-01","current":85.031535,"twenty":-107.672913,"median":76.241234,"eighty":84.294832,"marketCap":14437419328},{"date":"2021-10-08","current":84.194003,"twenty":-103.0098,"median":76.321506,"eighty":84.43503,"marketCap":14295215612},{"date":"2021-10-15","current":86.177632,"twenty":-101.736301,"median":76.41826,"eighty":84.669605,"marketCap":14632013886},{"date":"2021-10-22","current":88.976752,"twenty":-101.535222,"median":76.524247,"eighty":84.886708,"marketCap":15107273672},{"date":"2021-10-29","current":89.483679,"twenty":-101.066038,"median":76.602415,"eighty":85.078125,"marketCap":15193344342},{"date":"2021-11-05","current":87.347471,"twenty":-100.845809,"median":76.734396,"eighty":85.237009,"marketCap":15380754080},{"date":"2021-11-12","current":87.478919,"twenty":-100.481952,"median":76.864506,"eighty":85.386035,"marketCap":15403900437},{"date":"2021-11-19","current":87.566551,"twenty":-100.424501,"median":77.030356,"eighty":85.559697,"marketCap":15419331341},{"date":"2021-11-26","current":88.683863,"twenty":-100.146821,"median":77.048774,"eighty":85.8742,"marketCap":15616075374},{"date":"2021-12-03","current":89.472553,"twenty":-99.457407,"median":77.16426,"eighty":86.175909,"marketCap":15754953514},{"date":"2021-12-10","current":90.808946,"twenty":-98.384987,"median":77.322708,"eighty":86.309862,"marketCap":15990274808},{"date":"2021-12-17","current":91.181383,"twenty":-98.145608,"median":77.386087,"eighty":86.635303,"marketCap":16055856153},{"date":"2021-12-23","current":93.043569,"twenty":-97.925378,"median":77.465914,"eighty":86.895215,"marketCap":16383762874},{"date":"2021-12-31","current":95.541089,"twenty":51.004198,"median":77.490133,"eighty":87.037871,"marketCap":16823543652},{"date":"2022-01-07","current":90.677497,"twenty":53.699112,"median":77.599298,"eighty":87.123181,"marketCap":15967128452},{"date":"2022-01-14","current":91.466188,"twenty":55.953883,"median":77.741174,"eighty":87.215303,"marketCap":16106006592},{"date":"2022-01-21","current":87.06449,"twenty":56.701106,"median":77.810614,"eighty":87.316676,"marketCap":15330924928},{"date":"2022-01-28","current":86.918673,"twenty":57.84305,"median":77.877793,"eighty":87.340344,"marketCap":15305248343},{"date":"2022-02-04","current":89.254952,"twenty":58.23719,"median":78.037215,"eighty":87.440496,"marketCap":15716636803},{"date":"2022-02-11","current":87.939377,"twenty":58.950552,"median":78.090356,"eighty":87.512101,"marketCap":15484981165},{"date":"2022-02-18","current":85.603098,"twenty":59.700943,"median":78.214196,"eighty":87.541899,"marketCap":15073592705},{"date":"2022-02-25","current":81.767975,"twenty":60.12317,"median":78.259568,"eighty":87.541899,"marketCap":15461669881},{"date":"2022-03-04","current":83.247364,"twenty":60.537721,"median":78.30636,"eighty":87.541155,"marketCap":15741410613},{"date":"2022-03-11","current":81.408694,"twenty":61.363882,"median":78.358478,"eighty":87.541155,"marketCap":15393732846},{"date":"2022-03-18","current":83.544629,"twenty":61.767242,"median":78.544543,"eighty":87.541155,"marketCap":15797620962},{"date":"2022-03-25","current":82.551308,"twenty":62.068419,"median":78.629974,"eighty":87.541155,"marketCap":15609791925},{"date":"2022-04-01","current":86.334381,"twenty":62.326329,"median":78.806726,"eighty":87.541155,"marketCap":16325140812},{"date":"2022-04-08","current":86.18644,"twenty":62.546497,"median":78.894769,"eighty":87.541155,"marketCap":16297166275},{"date":"2022-04-14","current":87.813795,"twenty":63.024575,"median":78.940608,"eighty":87.579696,"marketCap":16604886187},{"date":"2022-04-22","current":89.779303,"twenty":63.213291,"median":79.076189,"eighty":87.777549,"marketCap":16976547900},{"date":"2022-04-29","current":83.713705,"twenty":64.040237,"median":79.171894,"eighty":87.777549,"marketCap":15829591862},{"date":"2022-05-06","current":72.30076,"twenty":64.374547,"median":79.228465,"eighty":87.777549,"marketCap":14951652567},{"date":"2022-05-13","current":72.474699,"twenty":64.474376,"median":79.228465,"eighty":87.777549,"marketCap":14987622862},{"date":"2022-05-20","current":70.677327,"twenty":64.729228,"median":79.228465,"eighty":87.777549,"marketCap":14615929815},{"date":"2022-05-27","current":73.808234,"twenty":64.909412,"median":79.228465,"eighty":87.777549,"marketCap":15263395123},{"date":"2022-06-03","current":72.339413,"twenty":65.308029,"median":79.228465,"eighty":87.777549,"marketCap":14959645966},{"date":"2022-06-10","current":69.459752,"twenty":65.509207,"median":79.228465,"eighty":87.777549,"marketCap":14364137751},{"date":"2022-06-17","current":63.777735,"twenty":65.509207,"median":79.228465,"eighty":87.777549,"marketCap":13189108119},{"date":"2022-06-24","current":68.087564,"twenty":65.621768,"median":79.232883,"eighty":87.786611,"marketCap":14080372091},{"date":"2022-07-01","current":68.706015,"twenty":65.922797,"median":79.232883,"eighty":87.786611,"marketCap":14208266473},{"date":"2022-07-08","current":69.247159,"twenty":66.179792,"median":79.232883,"eighty":87.786611,"marketCap":14320174057},{"date":"2022-07-15","current":69.710997,"twenty":66.384276,"median":79.232883,"eighty":87.786611,"marketCap":14416094844},{"date":"2022-07-22","current":70.290795,"twenty":66.608234,"median":79.232883,"eighty":87.786611,"marketCap":14535995826},{"date":"2022-07-29","current":73.20911,"twenty":66.849117,"median":79.232883,"eighty":87.786611,"marketCap":15139497440},{"date":"2022-08-05","current":65.996915,"twenty":66.970132,"median":79.232883,"eighty":87.786611,"marketCap":14810631611},{"date":"2022-08-12","current":68.383848,"twenty":67.227397,"median":79.232883,"eighty":87.786611,"marketCap":15346292781},{"date":"2022-08-19","current":66.994439,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":15034490010},{"date":"2022-08-26","current":64.589693,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14494831368},{"date":"2022-09-02","current":62.398702,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14003142384},{"date":"2022-09-09","current":65.996915,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14810631611},{"date":"2022-09-16","current":63.556543,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14262978026},{"date":"2022-09-23","current":60.724287,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13627380070},{"date":"2022-09-30","current":58.444231,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13115703729},{"date":"2022-10-07","current":56.787629,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12743938886},{"date":"2022-10-14","current":54.382883,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12204280245},{"date":"2022-10-21","current":57.001384,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12791908544},{"date":"2022-10-28","current":56.965758,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12783913601},{"date":"2022-11-04","current":52.613433,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12415875865},{"date":"2022-11-11","current":54.980781,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12974529555},{"date":"2022-11-18","current":54.895007,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12954288480},{"date":"2022-11-25","current":55.512576,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13100024225},{"date":"2022-12-02","current":56.507548,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13334820704},{"date":"2022-12-09","current":56.37031,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13302434982},{"date":"2022-12-16","current":52.887908,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12480647307},{"date":"2022-12-23","current":52.27034,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12334911562},{"date":"2022-12-30","current":51.704235,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12201320462},{"date":"2023-01-06","current":53.128074,"twenty":67.227397,"median":79.160995,"eighty":87.649915,"marketCap":12537322319},{"date":"2023-01-13","current":55.684123,"twenty":66.897911,"median":79.076189,"eighty":87.493228,"marketCap":13140506376},{"date":"2023-01-20","current":55.701278,"twenty":66.697046,"median":78.940608,"eighty":87.405449,"marketCap":13144554592},{"date":"2023-01-27","current":57.862769,"twenty":66.579022,"median":78.8755,"eighty":87.340344,"marketCap":13654629700},{"date":"2023-02-03","current":59.372381,"twenty":66.383522,"median":78.780431,"eighty":87.215303,"marketCap":14010872634},{"date":"2023-02-10","current":58.068625,"twenty":66.219226,"median":78.606275,"eighty":87.12209,"marketCap":13703208282},{"date":"2023-02-17","current":57.039343,"twenty":65.996915,"median":78.530481,"eighty":87.059817,"marketCap":13460315373},{"date":"2023-02-24","current":47.692459,"twenty":65.959154,"median":78.375629,"eighty":87.019621,"marketCap":13026622810},{"date":"2023-03-03","current":47.435316,"twenty":65.674451,"median":78.309801,"eighty":87.019621,"marketCap":12956387292},{"date":"2023-03-10","current":44.3496,"twenty":65.45436,"median":78.259568,"eighty":87.019621,"marketCap":12113561078},{"date":"2023-03-17","current":45.393298,"twenty":65.358353,"median":78.172253,"eighty":87.019621,"marketCap":12398634651},{"date":"2023-03-24","current":45.136398,"twenty":65.077763,"median":78.089121,"eighty":87.019621,"marketCap":12328465557},{"date":"2023-03-31","current":47.571707,"twenty":64.871014,"median":78.012288,"eighty":87.008884,"marketCap":12993640809},{"date":"2023-04-06","current":47.647337,"twenty":64.729228,"median":77.904363,"eighty":87.008884,"marketCap":13014298426},{"date":"2023-04-14","current":49.417096,"twenty":64.570051,"median":77.810614,"eighty":87.019621,"marketCap":13497686653},{"date":"2023-04-21","current":50.249033,"twenty":64.433327,"median":77.725994,"eighty":87.030357,"marketCap":13724920435},{"date":"2023-04-28","current":49.840627,"twenty":64.354037,"median":77.569352,"eighty":87.030357,"marketCap":13613369306},{"date":"2023-05-05","current":50.8087,"twenty":64.122864,"median":77.488941,"eighty":87.030357,"marketCap":13877786798},{"date":"2023-05-12","current":43.492707,"twenty":63.638584,"median":77.45769,"eighty":87.030357,"marketCap":14456410561},{"date":"2023-05-19","current":41.901662,"twenty":63.45679,"median":77.351172,"eighty":87.030357,"marketCap":13927567877},{"date":"2023-05-26","current":41.20558,"twenty":63.173441,"median":77.327607,"eighty":87.030357,"marketCap":13696199203},{"date":"2023-06-02","current":43.169526,"twenty":63.106352,"median":77.206774,"eighty":87.030357,"marketCap":14348989391},{"date":"2023-06-09","current":43.878039,"twenty":62.607474,"median":77.043138,"eighty":87.030357,"marketCap":14584489649},{"date":"2023-06-16","current":43.890666,"twenty":62.401815,"median":76.946035,"eighty":87.030357,"marketCap":14588686819},{"date":"2023-06-23","current":43.132215,"twenty":62.205333,"median":76.828094,"eighty":87.041094,"marketCap":14336587698},{"date":"2023-06-30","current":43.865799,"twenty":61.992933,"median":76.694377,"eighty":86.982032,"marketCap":14580421274},{"date":"2023-07-07","current":44.736152,"twenty":61.787262,"median":76.589129,"eighty":86.931217,"marketCap":14869715347},{"date":"2023-07-14","current":45.444868,"twenty":61.43313,"median":76.524247,"eighty":86.832948,"marketCap":15105283377},{"date":"2023-07-21","current":45.482169,"twenty":60.882544,"median":76.41826,"eighty":86.615353,"marketCap":15117681695},{"date":"2023-07-28","current":40.585647,"twenty":60.667206,"median":76.322595,"eighty":86.302497,"marketCap":14922936666},{"date":"2023-08-04","current":41.249015,"twenty":60.424326,"median":76.257,"eighty":86.222274,"marketCap":15166850267},{"date":"2023-08-11","current":40.417064,"twenty":59.995837,"median":76.230429,"eighty":86.222274,"marketCap":14860950316},{"date":"2023-08-18","current":39.416475,"twenty":59.472936,"median":76.150192,"eighty":86.222274,"marketCap":14493043618},{"date":"2023-08-25","current":39.74251,"twenty":59.153185,"median":76.023433,"eighty":86.222274,"marketCap":14612923329},{"date":"2023-09-01","current":40.518247,"twenty":58.969581,"median":75.858444,"eighty":86.222274,"marketCap":14898154364},{"date":"2023-09-08","current":40.731856,"twenty":58.83563,"median":75.672451,"eighty":86.222274,"marketCap":14976696243},{"date":"2023-09-15","current":41.035406,"twenty":58.53643,"median":75.630118,"eighty":86.222274,"marketCap":15088308388},{"date":"2023-09-22","current":39.191623,"twenty":58.252456,"median":75.459888,"eighty":86.222274,"marketCap":14410367956},{"date":"2023-09-29","current":38.067366,"twenty":58.089211,"median":75.398193,"eighty":86.227174,"marketCap":13996989644},{"date":"2023-10-06","current":37.775059,"twenty":57.86483,"median":75.398193,"eighty":86.227174,"marketCap":13889511283},{"date":"2023-10-13","current":39.13541,"twenty":57.471154,"median":75.398193,"eighty":86.227174,"marketCap":14389699040},{"date":"2023-10-20","current":38.191034,"twenty":57.008976,"median":75.398193,"eighty":86.227174,"marketCap":14042461258},{"date":"2023-10-27","current":36.088672,"twenty":56.880256,"median":75.459888,"eighty":86.240774,"marketCap":13269443815},{"date":"2023-11-03","current":35.403459,"twenty":56.730559,"median":75.459888,"eighty":86.240774,"marketCap":13845867921},{"date":"2023-11-10","current":36.450023,"twenty":56.517841,"median":75.459888,"eighty":86.240774,"marketCap":14255166495},{"date":"2023-11-17","current":38.374009,"twenty":56.364115,"median":75.459888,"eighty":86.240774,"marketCap":15007614378},{"date":"2023-11-24","current":38.171963,"twenty":56.295772,"median":75.459888,"eighty":86.240774,"marketCap":14928596698},{"date":"2023-12-01","current":33.577528,"twenty":56.118609,"median":75.459888,"eighty":86.240774,"marketCap":13131768327},{"date":"2023-12-08","current":32.050014,"twenty":55.871038,"median":75.433318,"eighty":86.236424,"marketCap":12534376054},{"date":"2023-12-15","current":33.771939,"twenty":55.715001,"median":75.433318,"eighty":86.236424,"marketCap":13207800071},{"date":"2023-12-22","current":33.207222,"twenty":55.505714,"median":75.433318,"eighty":86.236424,"marketCap":12986945958},{"date":"2023-12-29","current":33.605301,"twenty":55.194799,"median":75.459888,"eighty":86.240774,"marketCap":13142630004},{"date":"2024-01-05","current":33.114645,"twenty":55.01509,"median":75.488144,"eighty":86.245124,"marketCap":12950740365},{"date":"2024-01-12","current":33.133161,"twenty":54.737184,"median":75.488144,"eighty":86.245124,"marketCap":12957981484},{"date":"2024-01-19","current":32.244425,"twenty":54.27108,"median":75.516399,"eighty":86.249474,"marketCap":12610407798},{"date":"2024-01-26","current":32.253683,"twenty":53.474598,"median":75.488144,"eighty":86.245124,"marketCap":12614028357},{"date":"2024-02-02","current":33.077615,"twenty":52.963389,"median":75.488144,"eighty":86.245124,"marketCap":12936258128},{"date":"2024-02-09","current":32.420321,"twenty":52.105655,"median":75.488144,"eighty":86.245124,"marketCap":12679198423},{"date":"2024-02-16","current":32.06853,"twenty":51.779784,"median":75.488144,"eighty":86.245124,"marketCap":12541617172},{"date":"2024-02-23","current":33.357278,"twenty":51.553274,"median":75.488144,"eighty":86.245124,"marketCap":12681369833},{"date":"2024-03-01","current":35.64316,"twenty":50.968308,"median":75.459888,"eighty":86.240774,"marketCap":13550389026},{"date":"2024-03-08","current":35.171257,"twenty":50.367017,"median":75.459888,"eighty":86.240774,"marketCap":13370986416},{"date":"2024-03-15","current":34.978643,"twenty":50.106848,"median":75.459888,"eighty":86.240774,"marketCap":13297760860},{"date":"2024-03-22","current":35.248302,"twenty":49.102472,"median":75.459888,"eighty":86.240774,"marketCap":13400276638},{"date":"2024-03-28","current":34.911228,"twenty":48.815075,"median":75.459888,"eighty":86.240774,"marketCap":13272131916},{"date":"2024-04-05","current":34.370877,"twenty":47.771218,"median":75.488144,"eighty":86.245124,"marketCap":13066707380},{"date":"2024-04-12","current":34.77558,"twenty":47.489872,"median":75.488144,"eighty":86.245124,"marketCap":13220562640},{"date":"2024-04-19","current":33.754186,"twenty":46.769921,"median":75.488144,"eighty":86.245124,"marketCap":12832261271},{"date":"2024-04-26","current":34.457599,"twenty":46.210105,"median":75.459888,"eighty":86.240774,"marketCap":13099676364},{"date":"2024-05-03","current":35.845186,"twenty":45.806175,"median":75.220755,"eighty":86.240774,"marketCap":13334122474},{"date":"2024-05-10","current":35.845186,"twenty":45.404954,"median":75.114473,"eighty":86.240774,"marketCap":13334122474},{"date":"2024-05-17","current":35.894424,"twenty":45.210523,"median":74.742488,"eighty":86.240774,"marketCap":13352438576},{"date":"2024-05-24","current":35.520216,"twenty":45.075894,"median":73.808234,"eighty":86.240774,"marketCap":13213236199},{"date":"2024-05-31","current":35.106618,"twenty":44.693878,"median":73.460355,"eighty":86.240774,"marketCap":13059380939},{"date":"2024-06-07","current":35.224789,"twenty":44.202556,"median":72.745271,"eighty":86.240774,"marketCap":13103339585},{"date":"2024-06-14","current":34.870276,"twenty":43.870695,"median":72.368444,"eighty":86.245124,"marketCap":12971463648},{"date":"2024-06-21","current":35.480826,"twenty":43.709101,"median":72.201417,"eighty":86.249474,"marketCap":13198583317},{"date":"2024-06-28","current":36.199699,"twenty":43.639429,"median":72.04909,"eighty":86.270347,"marketCap":13465998410},{"date":"2024-07-05","current":36.741316,"twenty":43.52254,"median":71.788012,"eighty":86.270347,"marketCap":13667475536},{"date":"2024-07-12","current":35.9929,"twenty":43.343559,"median":71.527697,"eighty":86.270347,"marketCap":13389070781},{"date":"2024-07-15","current":35.470978,"twenty":43.306286,"median":71.431064,"eighty":86.270347,"marketCap":13194920096},{"date":"2024-08-02","current":36.879609,"twenty":43.132215,"median":70.290795,"eighty":86.418919,"marketCap":13501809160},{"date":"2024-08-09","current":38.401302,"twenty":42.286994,"median":70.136182,"eighty":86.418919,"marketCap":14058908736},{"date":"2024-08-16","current":38.461367,"twenty":41.951383,"median":69.695703,"eighty":86.418919,"marketCap":14080898687},{"date":"2024-08-23","current":38.391291,"twenty":41.454181,"median":69.440425,"eighty":86.418919,"marketCap":14055243744},{"date":"2024-08-30","current":39.182142,"twenty":41.069134,"median":69.247159,"eighty":86.418919,"marketCap":14344778100},{"date":"2024-09-06","current":39.792799,"twenty":40.934223,"median":68.976587,"eighty":86.418919,"marketCap":14568342603},{"date":"2024-09-13","current":40.643714,"twenty":40.731856,"median":68.706015,"eighty":86.418919,"marketCap":14879866911},{"date":"2024-09-20","current":39.862874,"twenty":40.585647,"median":68.575176,"eighty":86.418919,"marketCap":14593997546},{"date":"2024-09-27","current":38.541453,"twenty":40.473277,"median":68.383848,"eighty":86.418919,"marketCap":14110218622},{"date":"2024-10-04","current":38.141022,"twenty":40.143176,"median":67.990936,"eighty":86.418919,"marketCap":13963618948},{"date":"2024-10-11","current":37.490322,"twenty":39.862874,"median":67.439762,"eighty":86.418919,"marketCap":13725394478},{"date":"2024-10-18","current":38.151033,"twenty":39.776237,"median":67.017202,"eighty":86.418919,"marketCap":13967283940},{"date":"2024-10-25","current":38.661582,"twenty":39.697539,"median":66.676396,"eighty":86.418919,"marketCap":14154198524},{"date":"2024-10-31","current":37.070627,"twenty":39.602594,"median":66.579022,"eighty":86.418919,"marketCap":13560917432},{"date":"2024-11-08","current":37.10093,"twenty":39.365433,"median":66.371161,"eighty":86.456876,"marketCap":13572002651},{"date":"2024-11-15","current":37.888807,"twenty":39.189727,"median":66.116499,"eighty":86.456876,"marketCap":13860218335},{"date":"2024-11-22","current":38.010019,"twenty":38.938785,"median":65.961289,"eighty":86.456876,"marketCap":13904559209},{"date":"2024-11-29","current":38.676685,"twenty":38.705935,"median":65.507915,"eighty":86.456876,"marketCap":14148434019},{"date":"2024-12-06","current":37.757495,"twenty":38.659662,"median":65.305314,"eighty":86.456876,"marketCap":13812182388},{"date":"2024-12-13","current":38.343352,"twenty":38.598119,"median":64.969527,"eighty":86.456876,"marketCap":14026496614},{"date":"2024-12-20","current":36.424164,"twenty":38.457363,"median":64.726833,"eighty":86.456876,"marketCap":13324432769},{"date":"2024-12-27","current":37.525172,"twenty":38.404839,"median":64.537594,"eighty":86.456876,"marketCap":13727195712},{"date":"2025-01-03","current":37.121132,"twenty":38.379827,"median":64.290504,"eighty":86.456876,"marketCap":13579392797},{"date":"2025-01-10","current":36.535275,"twenty":38.342506,"median":63.777735,"eighty":86.494833,"marketCap":13365078570},{"date":"2025-01-17","current":35.212046,"twenty":38.267603,"median":63.449665,"eighty":86.494833,"marketCap":12881024024},{"date":"2025-01-24","current":34.979723,"twenty":38.182661,"median":63.057781,"eighty":86.494833,"marketCap":12796037348},{"date":"2025-01-31","current":34.909016,"twenty":38.15743,"median":61.687161,"eighty":86.226074,"marketCap":12770171838},{"date":"2025-02-07","current":35.686792,"twenty":38.123673,"median":61.027107,"eighty":86.131192,"marketCap":13054692449},{"date":"2025-02-14","current":36.191841,"twenty":38.056548,"median":60.712279,"eighty":85.78438,"marketCap":13239446093},{"date":"2025-02-21","current":36.07063,"twenty":37.971635,"median":60.444502,"eighty":85.539164,"marketCap":13195105218},{"date":"2025-02-28","current":32.712316,"twenty":37.885581,"median":59.985446,"eighty":85.410078,"marketCap":13491409669},{"date":"2025-03-07","current":32.371282,"twenty":37.868243,"median":59.416149,"eighty":85.416139,"marketCap":13350758484},{"date":"2025-03-14","current":31.105868,"twenty":37.793547,"median":59.108377,"eighty":85.416139,"marketCap":12828868563},{"date":"2025-03-21","current":32.730265,"twenty":37.723152,"median":59.05502,"eighty":85.416139,"marketCap":13498812363},{"date":"2025-03-28","current":33.636697,"twenty":37.531254,"median":59.05502,"eighty":85.416139,"marketCap":13872648406},{"date":"2025-04-04","current":33.36746,"twenty":37.449762,"median":59.05502,"eighty":85.416139,"marketCap":13761607997},{"date":"2025-04-11","current":30.818681,"twenty":37.355417,"median":58.942993,"eighty":85.410078,"marketCap":12710425460},{"date":"2025-04-16","current":32.417951,"twenty":37.182956,"median":58.853929,"eighty":85.410078,"marketCap":13370005679}],"updateTime":1744953774949}}}