US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Homes 4 Rent

37.23

-0.6100-1.61%

Volume:787.31K

Turnover:29.50M

Market Cap:13.78B

PE:34.47

High:37.94

Open:37.60

Low:37.16

Close:37.84

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

AMH price target lowered to $43 from $44 at Jefferies

AMH price target lowered to $41 from $43 at JPMorgan

Analysts Have Conflicting Sentiments on These Real Estate Companies: American Homes (AMH) and Phillips Edison & Company (PECO)

Analysts Are Neutral on Top Real Estate Stocks: Independence Realty (IRT), American Homes (AMH)

Jeff Bezos says America suffers from ‘too much regulation.’ Here’s why he’s ‘very optimistic’ about Trump

Barclays starts AMH at Equal Weight based on relative valuation

RBC Capital Reaffirms Their Buy Rating on American Homes (AMH)

American Homes 4 Rent Price Target Maintained With a $41.00/Share by JMP Securities

American Homes (AMH) Receives a Buy from JMP Securities

If You Invested $10,000 In American Homes 4 Rent Stock 10 Years Ago, How Much Would You Have Now?

American Homes 4 Rent Prices $500 Million Notes Offering

MT Newswires Live

BRIEF-American Homes 4 Rent Announces Pricing Of Public Offering

American Homes 4 Rent Announces Pricing of Public Offering of $500 Million of 5.250% Senior Notes Due 2035

THOMSON REUTERS

American Homes 4 Rent Announces Pricing of Public Offering of $500 Million of 5.250% Senior Notes due 2035

BRIEF-American Homes 4 Rent L.P. Files For Senior Notes Offering Size Not Disclosed

American Homes 4 Rent L.p. Files for Senior Notes Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

Wells Fargo Reaffirms Their Buy Rating on American Homes (AMH)

Rental home investors poised to benefit as mortgage rates, high home prices sideline buyers in 2025

Associated Press Finance

American Homes 4 Rent : Mizuho Raises Target Price to $41 From $40

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMH\",,,,,undefined,":{"symbol":"AMH","market":"US","secType":"STK","nameCN":"American Homes 4 Rent","latestPrice":37.23,"timestamp":1743704930914,"preClose":37.84,"halted":0,"volume":787313,"delay":0,"floatShares":318590219,"shares":370134696,"eps":1.08,"marketStatus":"Trading","change":-0.61,"latestTime":"04-03 14:28:53 EDT","open":37.6,"high":37.94,"low":37.16,"amount":29499555.237449996,"amplitude":0.020613,"askPrice":37.24,"askSize":355,"bidPrice":37.22,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.08,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NYSE","adjPreClose":37.84,"dividendRate":0.027934,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":37.84,"latestTime":"07:58 EDT","volume":22,"amount":817.96,"timestamp":1743681524121},"postHourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":37.84,"latestTime":"17:36 EDT","volume":88483,"amount":3348151.12,"timestamp":1743629805994},"volumeRatio":0.457001,"impliedVol":0.3037,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMH\",,,,,undefined,":{"symbol":"AMH","floatShares":318590219,"roa":"1.92%","roe":"6.04%","lyrEps":1.080856,"volumeRatio":0.457001,"shares":370134696,"dividePrice":1.04,"high":37.94,"amplitude":0.020613,"preClose":37.84,"low":37.16,"week52Low":34.01,"pbRate":"1.92","psRate":"7.97","week52High":41.41,"institutionHeld":0,"latestPrice":37.23,"committee":-0.994382,"eps":1.08,"divideRate":0.027934,"volume":787313,"delay":0,"ttmEps":1.08,"open":37.6,"prevYearClose":37.42,"prevWeekClose":37.58,"prevMonthClose":37.81,"prevQuarterClose":37.81,"fiveDayClose":37.48,"twentyDayClose":36.07,"sixtyDayClose":36.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC","CUBE","CPT","NTST","EQR","SUI","NNN","FRT","EQIX","O","TRNO","ECL","EXR","MODG","CTRE","LTC","CCI","NXRT","PLD","STAG","AMT","REXR","INVH","BRX","NSA","DLR","IVT","KRG","WELL","AMGN","NHI","SBRA","KIM","LIN","LU0960981461.USD","EGP","MAC","MAA","PSA","SPG","UDR","ELS","BIIB","FMC","ESS","HR","LXP","AMH","CORZ","ARE"],"gpt_icon":0},{"id":"2500583779","title":"AMH price target lowered to $43 from $44 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500583779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500583779?lang=en_us&edition=fundamental","pubTime":"2025-01-02 03:40","pubTimestamp":1735760410,"startTime":"0","endTime":"0","summary":"Jefferies analyst Linda Tsai lowered the firm’s price target on AMH (AMH) to $43 from $44 and keeps a Buy rating on the shares as part of a 2025 ou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amh-price-target-lowered-to-43-from-44-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amh-price-target-lowered-to-43-from-44-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMH"],"gpt_icon":0},{"id":"2492590414","title":"AMH price target lowered to $41 from $43 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492590414","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492590414?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:25","pubTimestamp":1734521134,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Anthony Paolone lowered the firm’s price target on AMH  to $41 from $43 and keeps a Neutral rating on the shares. The firm updated residential real estate investment trust models following the Q3 reports. The group is well owned, and JPMorgan sees only average earnings growth over the next couple years with less potential for external growth, the analyst tells investors in a research note.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Barclays starts AMH at Equal Weight based on relative valuation. American Homes Expands Portfolio Amid Rental Demand Surge. AMH upgraded to Outperform from In Line at Evercore ISI. AMH’s Strong Q3 2024 Performance and Strategic Expansion","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EhOBfeRIxoAQ9I5GgWWaCQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/5f8315062a0a78d34c7d18bd65451d9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EhOBfeRIxoAQ9I5GgWWaCQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/5f8315062a0a78d34c7d18bd65451d9b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amh-price-target-lowered-41-112534663.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amh-price-target-lowered-41-112534663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMH"],"gpt_icon":0},{"id":"2492924943","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: American Homes (AMH) and Phillips Edison & Company (PECO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924943?lang=en_us&edition=fundamental","pubTime":"2024-12-18 13:30","pubTimestamp":1734499830,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on American Homes (AMH – Research Report) and Phillips Edison & Com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-american-homes-amh-and-phillips-edison-company-peco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-american-homes-amh-and-phillips-edison-company-peco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PECO","BK4231","BK4539","BK4228","BK4080","BK4215","AMH"],"gpt_icon":0},{"id":"2492994431","title":"Analysts Are Neutral on Top Real Estate Stocks: Independence Realty (IRT), American Homes (AMH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994431?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:00","pubTimestamp":1734487250,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Independence Realty (IRT – Research Report) and American Homes (AMH – Research Report) with neutral r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-real-estate-stocks-independence-realty-irt-american-homes-amh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-real-estate-stocks-independence-realty-irt-american-homes-amh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMH","IRT"],"gpt_icon":0},{"id":"2492256968","title":"Jeff Bezos says America suffers from ‘too much regulation.’ Here’s why he’s ‘very optimistic’ about Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2492256968","media":"Moneywise","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492256968?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:03","pubTimestamp":1734444180,"startTime":"0","endTime":"0","summary":"Amazon founder and Washington Post owner Jeff Bezos, once a vocal critic of Donald Trump, appears to have shifted his tone significantly toward the president-elect.In the past, Bezos delivered sharp critiques of Trump, including a comment at a 2016 Vanity Fair Summit accusing him of behavior that “erodes our democracy around the edges.”Now, however, Bezos seems much more optimistic — and even supportive.Commercial real estate has beaten the stock market for 25 years — here's how savvy investors can become the landlord of Walmart, Whole Foods or Kroger. Speaking at the New York Times DealBook Summit earlier this month, Bezos surprised many with his remarks.Bezos’ willingness to collaborate with Trump reflects a broader concern about the regulatory hurdles facing the U.S. economy.Bezos is not alone in this critique. Tesla CEO Elon Musk has also voiced frustration with what he sees as overregulation. Last month, Musk wrote on X, “We finally have a mandate to delete the mountain of choking","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Of_y_tJcHZ9wlayo_RNXig--~B/aD00MDA7dz03Mjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/moneywise_327/0a8bf0f0208d3c0c798f520ab27caf2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Of_y_tJcHZ9wlayo_RNXig--~B/aD00MDA7dz03Mjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/moneywise_327/0a8bf0f0208d3c0c798f520ab27caf2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeff-bezos-says-america-suffers-140300516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BRK.B","BK4228","LU0742534661.SGD","IE00B1XK9C88.USD","LU0149725797.USD","LU0130102774.USD","EQR","LU0251131958.USD","BK4533","LU0256863811.USD","LU1201861249.SGD","IE00BKDWB100.SGD","IE00B775SV38.USD","LU0154236417.USD","LU0251142724.SGD","LU0648001328.SGD","LU0417517546.SGD","LU0980610538.SGD","IE00BK4W5M84.HKD","LU1366333091.USD","LU1571399168.USD","LU0787776722.HKD","LU0234570918.USD","LU1914381329.SGD","LU0048573561.USD","IE00BK4W5L77.USD","LU0683600562.USD","LU0640476718.USD","IE00B3S45H60.SGD","LU1074936037.SGD","LU1363072403.SGD","AMH","BK4588","BK4215","LU0053666078.USD","BK4585","BK4176","IE0034235303.USD","LU0170899867.USD","IE00BWXC8680.SGD","LU1280957306.USD","BK4581","LU0971096721.USD","IE000M9KFDE8.USD","BK4534","LU0234572021.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2492627332","title":"Barclays starts AMH at Equal Weight based on relative valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492627332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492627332?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:25","pubTimestamp":1734391516,"startTime":"0","endTime":"0","summary":"Barclays initiated coverage of AMH (AMH) with an Equal Weight rating and $39 price target The firm said the Equal Weight rating is based on relativ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barclays-starts-amh-at-equal-weight-based-on-relative-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barclays-starts-amh-at-equal-weight-based-on-relative-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMH","BK4215","BK4228"],"gpt_icon":0},{"id":"2491393190","title":"RBC Capital Reaffirms Their Buy Rating on American Homes (AMH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491393190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491393190?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:54","pubTimestamp":1734054892,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Heffern maintained a Buy rating on American Homes (AMH – Research Report) yesterday and set a price target of $41.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-american-homes-amh-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-american-homes-amh-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMH"],"gpt_icon":0},{"id":"2490984438","title":"American Homes 4 Rent Price Target Maintained With a $41.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490984438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490984438?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:20","pubTimestamp":1733937600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 12:20 ET (17:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMH","JMP","CFA.SI"],"gpt_icon":0},{"id":"2490000565","title":"American Homes (AMH) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490000565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490000565?lang=en_us&edition=fundamental","pubTime":"2024-12-11 13:35","pubTimestamp":1733895341,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Hecht from JMP Securities reiterated a Buy rating on American Homes (AMH – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/american-homes-amh-receives-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/american-homes-amh-receives-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","AMH","BK4228","JMP","BK4127"],"gpt_icon":0},{"id":"2490243016","title":"If You Invested $10,000 In American Homes 4 Rent Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490243016","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490243016?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835614,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.American Homes 4 Rent  is an internally managed Maryland real estate investment trust  focused on acquiring, developing, renovating, leasing and managing homes as rental properties.It is set to report its Q4 2024 earnings on Feb. 20, 2025. Wall Street analysts expect the company to post an EPS of $0.45, up from $0.43 in the year-ago period. According to Benzinga Pro, quarterly revenue is expected to reach $438.16 million, up from $408.66 million in the previous year.The company's stock traded at approximately $17.03 per share 10 years ago. If you had invested $10,000, you could have bought roughly 587 shares. Currently, shares trade at $37.26, meaning your investment's value could have grown to $21,879 from stock price appreciation alone. However, American Homes 4 Rent also paid dividends during these 10 years.Trending: The Ascent Income Fund from EquityMultiple targets stable income fro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TIO8A7.8c1euqJqGxAeJ2g--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/63ab79863f985de7b11fea8599568fdd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TIO8A7.8c1euqJqGxAeJ2g--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/63ab79863f985de7b11fea8599568fdd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-american-homes-130014340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","US3Y.BOND","REIT","US5Y.BOND","US7Y.BOND","BK4215","US6M.BOND","US30Y.BOND","US10Y.BOND","AMH","US2Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2488896849","title":"American Homes 4 Rent Prices $500 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488896849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488896849?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:42","pubTimestamp":1733175738,"startTime":"0","endTime":"0","summary":"American Homes 4 Rent  said Monday it priced a $500 million offering of 5.25% senior notes due 2035.The effective interest rate on the notes is 5.08% and is payable semi-annually in arrears on March 15 and Sept. 15 each year, starting March 15, 2025, according to the company.The company expects to close the offering on or about Dec. 9.Net proceeds from the offering will be used to repay outstanding indebtedness, including any outstanding amounts on the revolving credit facility and asset-backed securitization notes, as well as general corporate purposes, American Homes added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","AMH","BK4228","AMH.AU","CFA.SI","BK7062"],"gpt_icon":0},{"id":"2488686986","title":"BRIEF-American Homes 4 Rent Announces Pricing Of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488686986","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488686986?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:18","pubTimestamp":1733174326,"startTime":"0","endTime":"0","summary":"Dec 2 (Reuters) - American Homes 4 Rent   :   * AMERICAN HOMES 4 RENT ANNOUNCES PRICING OF PUBLIC OFFERING OF $500 MILLION OF 5.250% SENIOR NOTES DUE 2035Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMH","RENT","BK4122","BK4215","BK4200","BK4228"],"gpt_icon":0},{"id":"2488409985","title":"American Homes 4 Rent Announces Pricing of Public Offering of $500 Million of 5.250% Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2488409985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488409985?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:08","pubTimestamp":1733173731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA3RRFJN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","AMH","BK4215"],"gpt_icon":0},{"id":"2488954950","title":"American Homes 4 Rent Announces Pricing of Public Offering of $500 Million of 5.250% Senior Notes due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954950","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954950?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:08","pubTimestamp":1733173680,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Dec. 2, 2024 /PRNewswire/ --American Homes 4 Rent   today announced that its operating partnership, American Homes 4 Rent, L.P. , has priced an offering of $500 million aggregate principal amount of 5.250% Senior Notes due 2035 . The Notes will be issued at 99.484% of par value with a coupon of 5.250% per annum. The effective interest rate of the Notes is 5.08%, including the impact of prior interest rate hedges, but excluding offering costs.The offering is being made pursuant to an effective shelf registration statement filed with the Securities and Exchange Commission  and only by means of a prospectus and prospectus supplement. Copies of the preliminary prospectus supplement relating to the offering and the final prospectus supplement, when available, may be obtained by visiting EDGAR on the SEC's website at www.sec.govor from: J.P. Morgan Securities LLC, Attn: Investment Grade Syndicate Desk, 383 Madison Avenue, New York, NY 10179, or by telephone at 1-212-834-4533 ; Bof","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jHPoMBybY508SX2DCEIG0w--~B/aD0xMjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d564df2c35612a5a29539ae376a2aa0a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jHPoMBybY508SX2DCEIG0w--~B/aD0xMjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d564df2c35612a5a29539ae376a2aa0a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/american-homes-4-rent-announces-210800052.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-homes-4-rent-announces-210800052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1162221912.USD","LU2028103732.USD","LU1074936037.SGD","LU2357305700.SGD","LU1989772923.USD","LU2089284900.SGD","LU2271345857.HKD","LU0106831901.USD","BK4228","IE00BZ1G4Q59.USD","BK4585","LU1720051108.HKD","LU0106261372.USD","LU0158827948.USD","AMH","USA","REIT","LU0971096721.USD","BK4504","IE00BKVL7J92.USD","LU1668664300.SGD","LU1363072403.SGD","LU1720051017.SGD","LU0320765646.SGD","LU0225283273.USD","LU1989772840.SGD","LU2111349929.HKD","LU0314104364.USD","LU0158827781.USD","LU0006306889.USD","LU2023251221.USD","LU1548497426.USD","BK4581","BK4534","LU2089283258.USD","LU0267386448.USD","BK4588","BK4215","LU0098860793.USD","BK4127"],"gpt_icon":0},{"id":"2488605674","title":"BRIEF-American Homes 4 Rent L.P. Files For Senior Notes Offering Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605674?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:17","pubTimestamp":1733149021,"startTime":"0","endTime":"0","summary":"Dec 2 (Reuters) - American Homes 4 Rent   :   * AMERICAN HOMES 4 RENT L.P. FILES FOR SENIOR NOTES OFFERING; SIZE NOT DISCLOSED- SEC FILINGFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BK4215","RENT","BK4200","BK4122","AMH"],"gpt_icon":0},{"id":"2488674529","title":"American Homes 4 Rent L.p. Files for Senior Notes Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488674529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488674529?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:14","pubTimestamp":1733148858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N310F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMH","BK4215","BK4228"],"gpt_icon":0},{"id":"2486024168","title":"Wells Fargo Reaffirms Their Buy Rating on American Homes (AMH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486024168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486024168?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:57","pubTimestamp":1732615027,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst James Feldman maintained a Buy rating on American Homes (AMH – Research Report) yesterday and set a price target of $42.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-american-homes-amh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-american-homes-amh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMH"],"gpt_icon":0},{"id":"2485464253","title":"Rental home investors poised to benefit as mortgage rates, high home prices sideline buyers in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464253","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464253?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:00","pubTimestamp":1732226421,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — Rental homes will remain an attractive option next year to would-be homebuyers sidelined by high mortgage rates and rising home prices, analysts say.American Homes 4 Rent and Invitation Homes are two big real estate investment trusts poised to benefit from the trend, say analysts at Mizuho Securities USA and Raymond James & Associates.Analysts at Raymond James and Associates say they see mortgage rates remaining “higher for longer,” given the outcome of the election. Last week, they reiterated their “Outperform” ratings on American Homes 4 Rent and Invitation Homes, noting “we are increasingly confident in the longer-term outlook for single-family rental fundamentals and the industry’s growth prospects.”In the third quarter, builders broke ground on about 24,000 single-family homes slated to become rentals. That’s up from 17,000 a year earlier. In the second quarter, single-family rental starts climbed to 25,000, the highest quarterly total going back to at least 1990, a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xKl4l_z1DtSs0wlRe5NATg--~B/aD0zMDI0O3c9NDAzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/ap_finance_articles_694/21da6032f2b813995206fd8822b7ed9e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xKl4l_z1DtSs0wlRe5NATg--~B/aD0zMDI0O3c9NDAzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/ap_finance_articles_694/21da6032f2b813995206fd8822b7ed9e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rental-home-investors-poised-benefit-220021790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMH","BK4215","INVH","BK4588","AP","BK4006","BK4228","BK4585"],"gpt_icon":0},{"id":"2483732107","title":"American Homes 4 Rent : Mizuho Raises Target Price to $41 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2483732107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483732107?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:52","pubTimestamp":1731671558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMH","BK4215","BK4228"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMH\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"AMH","amount":0.3,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"American Homes 4 Rent","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"AMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-13","symbol":"AMH","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"American Homes 4 Rent","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-10-29","symbol":"AMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-09-13","symbol":"AMH","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"American Homes 4 Rent","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.05,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMH","date":"2025-04-02","current":33.789265,"percent":0.069275,"low":31.105868,"twenty":37.504262,"median":59.05502,"eighty":85.416139,"high":104.878534,"avg":61.104506,"sd":21.918527,"marketCap":13935571304},"quantilePoints":[{"date":"2020-04-03","current":51.652049,"twenty":-122.52833,"median":-88.781282,"eighty":80.295919,"marketCap":7284953325},{"date":"2020-04-09","current":61.787262,"twenty":-122.304474,"median":-88.591868,"eighty":80.278028,"marketCap":8714413643},{"date":"2020-04-17","current":62.187665,"twenty":-121.978778,"median":-88.294217,"eighty":80.295919,"marketCap":8770886150},{"date":"2020-04-24","current":57.608051,"twenty":-121.499757,"median":-87.942447,"eighty":80.295919,"marketCap":8124981858},{"date":"2020-05-01","current":58.183631,"twenty":-121.411729,"median":-87.13067,"eighty":80.295919,"marketCap":8206161086},{"date":"2020-05-08","current":60.444502,"twenty":-121.169901,"median":-86.129479,"eighty":80.295919,"marketCap":8764452778},{"date":"2020-05-15","current":56.208762,"twenty":-120.900275,"median":-82.882373,"eighty":80.295919,"marketCap":8150270424},{"date":"2020-05-22","current":58.862185,"twenty":-120.518449,"median":-81.069406,"eighty":80.295919,"marketCap":8535016841},{"date":"2020-05-29","current":61.442579,"twenty":-120.349662,"median":-80.501162,"eighty":80.295919,"marketCap":8909173907},{"date":"2020-06-05","current":66.189529,"twenty":-120.246799,"median":-79.499971,"eighty":80.295919,"marketCap":9597481717},{"date":"2020-06-12","current":66.092156,"twenty":-119.997368,"median":-75.874037,"eighty":80.295919,"marketCap":9583362582},{"date":"2020-06-19","current":65.532259,"twenty":-119.550728,"median":-74.196365,"eighty":80.295919,"marketCap":9502177558},{"date":"2020-06-26","current":65.629632,"twenty":-119.205089,"median":-73.195175,"eighty":80.295919,"marketCap":9516296693},{"date":"2020-07-02","current":67.041546,"twenty":-119.012893,"median":49.853914,"eighty":80.295919,"marketCap":9721024144},{"date":"2020-07-10","current":64.655899,"twenty":-118.600992,"median":53.854268,"eighty":80.295919,"marketCap":9375105347},{"date":"2020-07-17","current":67.528413,"twenty":-118.204015,"median":56.172247,"eighty":80.295919,"marketCap":9791619817},{"date":"2020-07-24","current":66.384276,"twenty":-117.934389,"median":57.515285,"eighty":80.295919,"marketCap":9625719986},{"date":"2020-07-31","current":70.595673,"twenty":-117.664763,"median":58.004852,"eighty":80.295919,"marketCap":10236372556},{"date":"2020-08-07","current":74.861796,"twenty":-116.709661,"median":58.540194,"eighty":80.295919,"marketCap":10319773441},{"date":"2020-08-14","current":72.010011,"twenty":-116.698027,"median":59.134588,"eighty":80.295919,"marketCap":9926652055},{"date":"2020-08-21","current":76.230429,"twenty":-116.698027,"median":59.998435,"eighty":80.295919,"marketCap":10508440910},{"date":"2020-08-28","current":76.230429,"twenty":-116.698027,"median":60.427689,"eighty":80.295919,"marketCap":10508440910},{"date":"2020-09-04","current":76.124148,"twenty":-116.698027,"median":61.060377,"eighty":80.295919,"marketCap":10493789894},{"date":"2020-09-11","current":76.257,"twenty":-116.698027,"median":61.575958,"eighty":80.295919,"marketCap":10512103664},{"date":"2020-09-18","current":75.752162,"twenty":-116.698027,"median":61.914301,"eighty":80.295919,"marketCap":10442511340},{"date":"2020-09-25","current":73.573391,"twenty":-116.698027,"median":62.184657,"eighty":80.295919,"marketCap":10142165521},{"date":"2020-10-02","current":78.38263,"twenty":-116.698027,"median":62.417541,"eighty":80.295919,"marketCap":10805123975},{"date":"2020-10-09","current":79.445446,"twenty":-116.698027,"median":62.747793,"eighty":80.295919,"marketCap":10951634131},{"date":"2020-10-16","current":77.346385,"twenty":-116.698027,"median":63.175889,"eighty":80.295919,"marketCap":10662276573},{"date":"2020-10-23","current":79.604868,"twenty":-116.698027,"median":63.675643,"eighty":80.295919,"marketCap":10973610654},{"date":"2020-10-30","current":75.114473,"twenty":-116.698027,"median":64.314201,"eighty":80.295919,"marketCap":10354605247},{"date":"2020-11-06","current":82.250017,"twenty":-116.698027,"median":64.437964,"eighty":80.358971,"marketCap":11258629029},{"date":"2020-11-13","current":81.469758,"twenty":-116.698027,"median":64.692414,"eighty":80.399192,"marketCap":11151824894},{"date":"2020-11-20","current":76.949639,"twenty":-116.698027,"median":64.865051,"eighty":80.399192,"marketCap":10533097489},{"date":"2020-11-27","current":76.761301,"twenty":-116.698027,"median":65.100406,"eighty":80.399192,"marketCap":10507317180},{"date":"2020-12-04","current":79.478753,"twenty":-116.698027,"median":65.447057,"eighty":80.399192,"marketCap":10879290203},{"date":"2020-12-11","current":79.371132,"twenty":-116.698027,"median":65.666981,"eighty":80.399192,"marketCap":10864558599},{"date":"2020-12-18","current":78.375629,"twenty":-116.698027,"median":66.024054,"eighty":80.523361,"marketCap":10728291253},{"date":"2020-12-24","current":79.290415,"twenty":-116.698027,"median":66.214276,"eighty":80.523361,"marketCap":10853509895},{"date":"2020-12-31","current":80.716405,"twenty":-116.698027,"median":66.384276,"eighty":80.528067,"marketCap":11048703660},{"date":"2021-01-08","current":79.909241,"twenty":-116.698027,"median":66.603365,"eighty":80.528067,"marketCap":10938216623},{"date":"2021-01-15","current":81.362136,"twenty":-116.698027,"median":66.871143,"eighty":80.572415,"marketCap":11137093289},{"date":"2021-01-22","current":83.864345,"twenty":-116.698027,"median":67.127799,"eighty":80.642702,"marketCap":11479603102},{"date":"2021-01-29","current":81.335231,"twenty":-116.698027,"median":67.559948,"eighty":80.716405,"marketCap":11133410388},{"date":"2021-02-05","current":83.245519,"twenty":-116.698027,"median":68.076137,"eighty":80.845789,"marketCap":11394896374},{"date":"2021-02-12","current":87.388961,"twenty":-116.698027,"median":68.498531,"eighty":80.926321,"marketCap":11962063162},{"date":"2021-02-19","current":84.294832,"twenty":-116.698027,"median":68.738116,"eighty":80.998245,"marketCap":11538529522},{"date":"2021-02-26","current":81.742242,"twenty":-116.698027,"median":69.020124,"eighty":81.119987,"marketCap":11474485510},{"date":"2021-03-05","current":78.172253,"twenty":-116.698027,"median":69.293468,"eighty":81.119987,"marketCap":10973351910},{"date":"2021-03-12","current":84.547127,"twenty":-116.698027,"median":69.596277,"eighty":81.162257,"marketCap":11868218426},{"date":"2021-03-19","current":84.232045,"twenty":-116.698027,"median":69.922463,"eighty":81.362136,"marketCap":11823989040},{"date":"2021-03-26","current":89.089566,"twenty":-116.678781,"median":70.569715,"eighty":81.439652,"marketCap":12505858733},{"date":"2021-04-01","current":89.877272,"twenty":-116.678781,"median":70.717389,"eighty":81.473995,"marketCap":12616432196},{"date":"2021-04-09","current":89.772245,"twenty":-116.698027,"median":70.852233,"eighty":81.588472,"marketCap":12601689068},{"date":"2021-04-16","current":90.927547,"twenty":-116.698027,"median":70.997434,"eighty":81.660356,"marketCap":12763863481},{"date":"2021-04-23","current":93.632005,"twenty":-116.698027,"median":71.170443,"eighty":81.742242,"marketCap":13143499039},{"date":"2021-04-30","current":97.255453,"twenty":-116.698027,"median":71.422103,"eighty":81.900246,"marketCap":13652136972},{"date":"2021-05-07","current":91.72593,"twenty":-116.698027,"median":71.574584,"eighty":82.065083,"marketCap":13790443249},{"date":"2021-05-14","current":91.480739,"twenty":-116.698027,"median":71.662864,"eighty":82.155935,"marketCap":13753580263},{"date":"2021-05-21","current":92.708244,"twenty":-116.698027,"median":71.763083,"eighty":82.223973,"marketCap":13938128227},{"date":"2021-05-28","current":94.74907,"twenty":-116.698027,"median":71.917906,"eighty":82.381264,"marketCap":14244954137},{"date":"2021-06-04","current":95.844147,"twenty":-116.698027,"median":72.149338,"eighty":82.420587,"marketCap":14409592430},{"date":"2021-06-11","current":97.735644,"twenty":-116.698027,"median":72.319413,"eighty":82.652634,"marketCap":14693967664},{"date":"2021-06-18","current":95.694818,"twenty":-116.698027,"median":72.508508,"eighty":82.698627,"marketCap":14387141754},{"date":"2021-06-25","current":98.631616,"twenty":-116.698027,"median":73.016467,"eighty":82.754923,"marketCap":14828671722},{"date":"2021-07-02","current":97.884973,"twenty":-116.170337,"median":73.391093,"eighty":82.88999,"marketCap":14716418340},{"date":"2021-07-09","current":102.638603,"twenty":-115.738878,"median":73.732813,"eighty":82.946771,"marketCap":15431098204},{"date":"2021-07-16","current":103.683904,"twenty":-114.929893,"median":74.306106,"eighty":83.070179,"marketCap":15588252938},{"date":"2021-07-23","current":104.604765,"twenty":-114.313595,"median":74.574388,"eighty":83.11485,"marketCap":15726698776},{"date":"2021-07-30","current":104.530101,"twenty":-113.797313,"median":74.945986,"eighty":83.205281,"marketCap":15715473438},{"date":"2021-08-06","current":92.591363,"twenty":-113.096192,"median":75.141143,"eighty":83.268339,"marketCap":15720994971},{"date":"2021-08-13","current":90.27713,"twenty":-111.623452,"median":75.433318,"eighty":83.324948,"marketCap":15328063651},{"date":"2021-08-20","current":90.563654,"twenty":-111.024227,"median":75.598144,"eighty":83.425985,"marketCap":15376712291},{"date":"2021-08-27","current":89.086953,"twenty":-110.345641,"median":75.672451,"eighty":83.489043,"marketCap":15125984687},{"date":"2021-09-03","current":93.693379,"twenty":-109.827329,"median":75.865932,"eighty":83.577066,"marketCap":15908105123},{"date":"2021-09-10","current":89.505719,"twenty":-109.64452,"median":75.952931,"eighty":83.678218,"marketCap":15197086545},{"date":"2021-09-17","current":87.125365,"twenty":-109.323451,"median":76.120042,"eighty":83.955242,"marketCap":14792928617},{"date":"2021-09-24","current":86.838841,"twenty":-108.835534,"median":76.19287,"eighty":84.165341,"marketCap":14744279977},{"date":"2021-10-01","current":85.031535,"twenty":-107.672913,"median":76.241234,"eighty":84.294832,"marketCap":14437419328},{"date":"2021-10-08","current":84.194003,"twenty":-103.0098,"median":76.321506,"eighty":84.43503,"marketCap":14295215612},{"date":"2021-10-15","current":86.177632,"twenty":-101.736301,"median":76.41826,"eighty":84.669605,"marketCap":14632013886},{"date":"2021-10-22","current":88.976752,"twenty":-101.535222,"median":76.524247,"eighty":84.886708,"marketCap":15107273672},{"date":"2021-10-29","current":89.483679,"twenty":-101.066038,"median":76.602415,"eighty":85.078125,"marketCap":15193344342},{"date":"2021-11-05","current":87.347471,"twenty":-100.845809,"median":76.734396,"eighty":85.237009,"marketCap":15380754080},{"date":"2021-11-12","current":87.478919,"twenty":-100.481952,"median":76.864506,"eighty":85.386035,"marketCap":15403900437},{"date":"2021-11-19","current":87.566551,"twenty":-100.424501,"median":77.030356,"eighty":85.559697,"marketCap":15419331341},{"date":"2021-11-26","current":88.683863,"twenty":-100.146821,"median":77.048774,"eighty":85.8742,"marketCap":15616075374},{"date":"2021-12-03","current":89.472553,"twenty":-99.457407,"median":77.16426,"eighty":86.175909,"marketCap":15754953514},{"date":"2021-12-10","current":90.808946,"twenty":-98.384987,"median":77.322708,"eighty":86.309862,"marketCap":15990274808},{"date":"2021-12-17","current":91.181383,"twenty":-98.145608,"median":77.386087,"eighty":86.635303,"marketCap":16055856153},{"date":"2021-12-23","current":93.043569,"twenty":-97.925378,"median":77.465914,"eighty":86.895215,"marketCap":16383762874},{"date":"2021-12-31","current":95.541089,"twenty":51.004198,"median":77.490133,"eighty":87.037871,"marketCap":16823543652},{"date":"2022-01-07","current":90.677497,"twenty":53.699112,"median":77.599298,"eighty":87.123181,"marketCap":15967128452},{"date":"2022-01-14","current":91.466188,"twenty":55.953883,"median":77.741174,"eighty":87.215303,"marketCap":16106006592},{"date":"2022-01-21","current":87.06449,"twenty":56.701106,"median":77.810614,"eighty":87.316676,"marketCap":15330924928},{"date":"2022-01-28","current":86.918673,"twenty":57.84305,"median":77.877793,"eighty":87.340344,"marketCap":15305248343},{"date":"2022-02-04","current":89.254952,"twenty":58.23719,"median":78.037215,"eighty":87.440496,"marketCap":15716636803},{"date":"2022-02-11","current":87.939377,"twenty":58.950552,"median":78.090356,"eighty":87.512101,"marketCap":15484981165},{"date":"2022-02-18","current":85.603098,"twenty":59.700943,"median":78.214196,"eighty":87.541899,"marketCap":15073592705},{"date":"2022-02-25","current":81.767975,"twenty":60.12317,"median":78.259568,"eighty":87.541899,"marketCap":15461669881},{"date":"2022-03-04","current":83.247364,"twenty":60.537721,"median":78.30636,"eighty":87.541155,"marketCap":15741410613},{"date":"2022-03-11","current":81.408694,"twenty":61.363882,"median":78.358478,"eighty":87.541155,"marketCap":15393732846},{"date":"2022-03-18","current":83.544629,"twenty":61.767242,"median":78.544543,"eighty":87.541155,"marketCap":15797620962},{"date":"2022-03-25","current":82.551308,"twenty":62.068419,"median":78.629974,"eighty":87.541155,"marketCap":15609791925},{"date":"2022-04-01","current":86.334381,"twenty":62.326329,"median":78.806726,"eighty":87.541155,"marketCap":16325140812},{"date":"2022-04-08","current":86.18644,"twenty":62.546497,"median":78.894769,"eighty":87.541155,"marketCap":16297166275},{"date":"2022-04-14","current":87.813795,"twenty":63.024575,"median":78.940608,"eighty":87.579696,"marketCap":16604886187},{"date":"2022-04-22","current":89.779303,"twenty":63.213291,"median":79.076189,"eighty":87.777549,"marketCap":16976547900},{"date":"2022-04-29","current":83.713705,"twenty":64.040237,"median":79.171894,"eighty":87.777549,"marketCap":15829591862},{"date":"2022-05-06","current":72.30076,"twenty":64.374547,"median":79.228465,"eighty":87.777549,"marketCap":14951652567},{"date":"2022-05-13","current":72.474699,"twenty":64.474376,"median":79.228465,"eighty":87.777549,"marketCap":14987622862},{"date":"2022-05-20","current":70.677327,"twenty":64.729228,"median":79.228465,"eighty":87.777549,"marketCap":14615929815},{"date":"2022-05-27","current":73.808234,"twenty":64.909412,"median":79.228465,"eighty":87.777549,"marketCap":15263395123},{"date":"2022-06-03","current":72.339413,"twenty":65.308029,"median":79.228465,"eighty":87.777549,"marketCap":14959645966},{"date":"2022-06-10","current":69.459752,"twenty":65.509207,"median":79.228465,"eighty":87.777549,"marketCap":14364137751},{"date":"2022-06-17","current":63.777735,"twenty":65.509207,"median":79.228465,"eighty":87.777549,"marketCap":13189108119},{"date":"2022-06-24","current":68.087564,"twenty":65.621768,"median":79.232883,"eighty":87.786611,"marketCap":14080372091},{"date":"2022-07-01","current":68.706015,"twenty":65.922797,"median":79.232883,"eighty":87.786611,"marketCap":14208266473},{"date":"2022-07-08","current":69.247159,"twenty":66.179792,"median":79.232883,"eighty":87.786611,"marketCap":14320174057},{"date":"2022-07-15","current":69.710997,"twenty":66.384276,"median":79.232883,"eighty":87.786611,"marketCap":14416094844},{"date":"2022-07-22","current":70.290795,"twenty":66.608234,"median":79.232883,"eighty":87.786611,"marketCap":14535995826},{"date":"2022-07-29","current":73.20911,"twenty":66.849117,"median":79.232883,"eighty":87.786611,"marketCap":15139497440},{"date":"2022-08-05","current":65.996915,"twenty":66.970132,"median":79.232883,"eighty":87.786611,"marketCap":14810631611},{"date":"2022-08-12","current":68.383848,"twenty":67.227397,"median":79.232883,"eighty":87.786611,"marketCap":15346292781},{"date":"2022-08-19","current":66.994439,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":15034490010},{"date":"2022-08-26","current":64.589693,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14494831368},{"date":"2022-09-02","current":62.398702,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14003142384},{"date":"2022-09-09","current":65.996915,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14810631611},{"date":"2022-09-16","current":63.556543,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14262978026},{"date":"2022-09-23","current":60.724287,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13627380070},{"date":"2022-09-30","current":58.444231,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13115703729},{"date":"2022-10-07","current":56.787629,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12743938886},{"date":"2022-10-14","current":54.382883,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12204280245},{"date":"2022-10-21","current":57.001384,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12791908544},{"date":"2022-10-28","current":56.965758,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12783913601},{"date":"2022-11-04","current":52.613433,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12415875865},{"date":"2022-11-11","current":54.980781,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12974529555},{"date":"2022-11-18","current":54.895007,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12954288480},{"date":"2022-11-25","current":55.512576,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13100024225},{"date":"2022-12-02","current":56.507548,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13334820704},{"date":"2022-12-09","current":56.37031,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13302434982},{"date":"2022-12-16","current":52.887908,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12480647307},{"date":"2022-12-23","current":52.27034,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12334911562},{"date":"2022-12-30","current":51.704235,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12201320462},{"date":"2023-01-06","current":53.128074,"twenty":67.227397,"median":79.160995,"eighty":87.649915,"marketCap":12537322319},{"date":"2023-01-13","current":55.684123,"twenty":66.897911,"median":79.076189,"eighty":87.493228,"marketCap":13140506376},{"date":"2023-01-20","current":55.701278,"twenty":66.697046,"median":78.940608,"eighty":87.405449,"marketCap":13144554592},{"date":"2023-01-27","current":57.862769,"twenty":66.579022,"median":78.8755,"eighty":87.340344,"marketCap":13654629700},{"date":"2023-02-03","current":59.372381,"twenty":66.383522,"median":78.780431,"eighty":87.215303,"marketCap":14010872634},{"date":"2023-02-10","current":58.068625,"twenty":66.219226,"median":78.606275,"eighty":87.12209,"marketCap":13703208282},{"date":"2023-02-17","current":57.039343,"twenty":65.996915,"median":78.530481,"eighty":87.059817,"marketCap":13460315373},{"date":"2023-02-24","current":47.692459,"twenty":65.959154,"median":78.375629,"eighty":87.019621,"marketCap":13026622810},{"date":"2023-03-03","current":47.435316,"twenty":65.674451,"median":78.309801,"eighty":87.019621,"marketCap":12956387292},{"date":"2023-03-10","current":44.3496,"twenty":65.45436,"median":78.259568,"eighty":87.019621,"marketCap":12113561078},{"date":"2023-03-17","current":45.393298,"twenty":65.358353,"median":78.172253,"eighty":87.019621,"marketCap":12398634651},{"date":"2023-03-24","current":45.136398,"twenty":65.077763,"median":78.089121,"eighty":87.019621,"marketCap":12328465557},{"date":"2023-03-31","current":47.571707,"twenty":64.871014,"median":78.012288,"eighty":87.008884,"marketCap":12993640809},{"date":"2023-04-06","current":47.647337,"twenty":64.729228,"median":77.904363,"eighty":87.008884,"marketCap":13014298426},{"date":"2023-04-14","current":49.417096,"twenty":64.570051,"median":77.810614,"eighty":87.019621,"marketCap":13497686653},{"date":"2023-04-21","current":50.249033,"twenty":64.433327,"median":77.725994,"eighty":87.030357,"marketCap":13724920435},{"date":"2023-04-28","current":49.840627,"twenty":64.354037,"median":77.569352,"eighty":87.030357,"marketCap":13613369306},{"date":"2023-05-05","current":50.8087,"twenty":64.122864,"median":77.488941,"eighty":87.030357,"marketCap":13877786798},{"date":"2023-05-12","current":43.492707,"twenty":63.638584,"median":77.45769,"eighty":87.030357,"marketCap":14456410561},{"date":"2023-05-19","current":41.901662,"twenty":63.45679,"median":77.351172,"eighty":87.030357,"marketCap":13927567877},{"date":"2023-05-26","current":41.20558,"twenty":63.173441,"median":77.327607,"eighty":87.030357,"marketCap":13696199203},{"date":"2023-06-02","current":43.169526,"twenty":63.106352,"median":77.206774,"eighty":87.030357,"marketCap":14348989391},{"date":"2023-06-09","current":43.878039,"twenty":62.607474,"median":77.043138,"eighty":87.030357,"marketCap":14584489649},{"date":"2023-06-16","current":43.890666,"twenty":62.401815,"median":76.946035,"eighty":87.030357,"marketCap":14588686819},{"date":"2023-06-23","current":43.132215,"twenty":62.205333,"median":76.828094,"eighty":87.041094,"marketCap":14336587698},{"date":"2023-06-30","current":43.865799,"twenty":61.992933,"median":76.694377,"eighty":86.982032,"marketCap":14580421274},{"date":"2023-07-07","current":44.736152,"twenty":61.787262,"median":76.589129,"eighty":86.931217,"marketCap":14869715347},{"date":"2023-07-14","current":45.444868,"twenty":61.43313,"median":76.524247,"eighty":86.832948,"marketCap":15105283377},{"date":"2023-07-21","current":45.482169,"twenty":60.882544,"median":76.41826,"eighty":86.615353,"marketCap":15117681695},{"date":"2023-07-28","current":40.585647,"twenty":60.667206,"median":76.322595,"eighty":86.302497,"marketCap":14922936666},{"date":"2023-08-04","current":41.249015,"twenty":60.424326,"median":76.257,"eighty":86.222274,"marketCap":15166850267},{"date":"2023-08-11","current":40.417064,"twenty":59.995837,"median":76.230429,"eighty":86.222274,"marketCap":14860950316},{"date":"2023-08-18","current":39.416475,"twenty":59.472936,"median":76.150192,"eighty":86.222274,"marketCap":14493043618},{"date":"2023-08-25","current":39.74251,"twenty":59.153185,"median":76.023433,"eighty":86.222274,"marketCap":14612923329},{"date":"2023-09-01","current":40.518247,"twenty":58.969581,"median":75.858444,"eighty":86.222274,"marketCap":14898154364},{"date":"2023-09-08","current":40.731856,"twenty":58.83563,"median":75.672451,"eighty":86.222274,"marketCap":14976696243},{"date":"2023-09-15","current":41.035406,"twenty":58.53643,"median":75.630118,"eighty":86.222274,"marketCap":15088308388},{"date":"2023-09-22","current":39.191623,"twenty":58.252456,"median":75.459888,"eighty":86.222274,"marketCap":14410367956},{"date":"2023-09-29","current":38.067366,"twenty":58.089211,"median":75.398193,"eighty":86.227174,"marketCap":13996989644},{"date":"2023-10-06","current":37.775059,"twenty":57.86483,"median":75.398193,"eighty":86.227174,"marketCap":13889511283},{"date":"2023-10-13","current":39.13541,"twenty":57.471154,"median":75.398193,"eighty":86.227174,"marketCap":14389699040},{"date":"2023-10-20","current":38.191034,"twenty":57.008976,"median":75.398193,"eighty":86.227174,"marketCap":14042461258},{"date":"2023-10-27","current":36.088672,"twenty":56.880256,"median":75.459888,"eighty":86.240774,"marketCap":13269443815},{"date":"2023-11-03","current":35.403459,"twenty":56.730559,"median":75.459888,"eighty":86.240774,"marketCap":13845867921},{"date":"2023-11-10","current":36.450023,"twenty":56.517841,"median":75.459888,"eighty":86.240774,"marketCap":14255166495},{"date":"2023-11-17","current":38.374009,"twenty":56.364115,"median":75.459888,"eighty":86.240774,"marketCap":15007614378},{"date":"2023-11-24","current":38.171963,"twenty":56.295772,"median":75.459888,"eighty":86.240774,"marketCap":14928596698},{"date":"2023-12-01","current":33.577528,"twenty":56.118609,"median":75.459888,"eighty":86.240774,"marketCap":13131768327},{"date":"2023-12-08","current":32.050014,"twenty":55.871038,"median":75.433318,"eighty":86.236424,"marketCap":12534376054},{"date":"2023-12-15","current":33.771939,"twenty":55.715001,"median":75.433318,"eighty":86.236424,"marketCap":13207800071},{"date":"2023-12-22","current":33.207222,"twenty":55.505714,"median":75.433318,"eighty":86.236424,"marketCap":12986945958},{"date":"2023-12-29","current":33.605301,"twenty":55.194799,"median":75.459888,"eighty":86.240774,"marketCap":13142630004},{"date":"2024-01-05","current":33.114645,"twenty":55.01509,"median":75.488144,"eighty":86.245124,"marketCap":12950740365},{"date":"2024-01-12","current":33.133161,"twenty":54.737184,"median":75.488144,"eighty":86.245124,"marketCap":12957981484},{"date":"2024-01-19","current":32.244425,"twenty":54.27108,"median":75.516399,"eighty":86.249474,"marketCap":12610407798},{"date":"2024-01-26","current":32.253683,"twenty":53.474598,"median":75.488144,"eighty":86.245124,"marketCap":12614028357},{"date":"2024-02-02","current":33.077615,"twenty":52.963389,"median":75.488144,"eighty":86.245124,"marketCap":12936258128},{"date":"2024-02-09","current":32.420321,"twenty":52.105655,"median":75.488144,"eighty":86.245124,"marketCap":12679198423},{"date":"2024-02-16","current":32.06853,"twenty":51.779784,"median":75.488144,"eighty":86.245124,"marketCap":12541617172},{"date":"2024-02-23","current":33.357278,"twenty":51.553274,"median":75.488144,"eighty":86.245124,"marketCap":12681369833},{"date":"2024-03-01","current":35.64316,"twenty":50.968308,"median":75.459888,"eighty":86.240774,"marketCap":13550389026},{"date":"2024-03-08","current":35.171257,"twenty":50.367017,"median":75.459888,"eighty":86.240774,"marketCap":13370986416},{"date":"2024-03-15","current":34.978643,"twenty":50.106848,"median":75.459888,"eighty":86.240774,"marketCap":13297760860},{"date":"2024-03-22","current":35.248302,"twenty":49.102472,"median":75.459888,"eighty":86.240774,"marketCap":13400276638},{"date":"2024-03-28","current":34.911228,"twenty":48.815075,"median":75.459888,"eighty":86.240774,"marketCap":13272131916},{"date":"2024-04-05","current":34.370877,"twenty":47.771218,"median":75.488144,"eighty":86.245124,"marketCap":13066707380},{"date":"2024-04-12","current":34.77558,"twenty":47.489872,"median":75.488144,"eighty":86.245124,"marketCap":13220562640},{"date":"2024-04-19","current":33.754186,"twenty":46.769921,"median":75.488144,"eighty":86.245124,"marketCap":12832261271},{"date":"2024-04-26","current":34.457599,"twenty":46.210105,"median":75.459888,"eighty":86.240774,"marketCap":13099676364},{"date":"2024-05-03","current":35.845186,"twenty":45.806175,"median":75.220755,"eighty":86.240774,"marketCap":13334122474},{"date":"2024-05-10","current":35.845186,"twenty":45.404954,"median":75.114473,"eighty":86.240774,"marketCap":13334122474},{"date":"2024-05-17","current":35.894424,"twenty":45.210523,"median":74.742488,"eighty":86.240774,"marketCap":13352438576},{"date":"2024-05-24","current":35.520216,"twenty":45.075894,"median":73.808234,"eighty":86.240774,"marketCap":13213236199},{"date":"2024-05-31","current":35.106618,"twenty":44.693878,"median":73.460355,"eighty":86.240774,"marketCap":13059380939},{"date":"2024-06-07","current":35.224789,"twenty":44.202556,"median":72.745271,"eighty":86.240774,"marketCap":13103339585},{"date":"2024-06-14","current":34.870276,"twenty":43.870695,"median":72.368444,"eighty":86.245124,"marketCap":12971463648},{"date":"2024-06-21","current":35.480826,"twenty":43.709101,"median":72.201417,"eighty":86.249474,"marketCap":13198583317},{"date":"2024-06-28","current":36.199699,"twenty":43.639429,"median":72.04909,"eighty":86.270347,"marketCap":13465998410},{"date":"2024-07-05","current":36.741316,"twenty":43.52254,"median":71.788012,"eighty":86.270347,"marketCap":13667475536},{"date":"2024-07-12","current":35.9929,"twenty":43.343559,"median":71.527697,"eighty":86.270347,"marketCap":13389070781},{"date":"2024-07-15","current":35.470978,"twenty":43.306286,"median":71.431064,"eighty":86.270347,"marketCap":13194920096},{"date":"2024-08-02","current":36.879609,"twenty":43.132215,"median":70.290795,"eighty":86.418919,"marketCap":13501809160},{"date":"2024-08-09","current":38.401302,"twenty":42.286994,"median":70.136182,"eighty":86.418919,"marketCap":14058908736},{"date":"2024-08-16","current":38.461367,"twenty":41.951383,"median":69.695703,"eighty":86.418919,"marketCap":14080898687},{"date":"2024-08-23","current":38.391291,"twenty":41.454181,"median":69.440425,"eighty":86.418919,"marketCap":14055243744},{"date":"2024-08-30","current":39.182142,"twenty":41.069134,"median":69.247159,"eighty":86.418919,"marketCap":14344778100},{"date":"2024-09-06","current":39.792799,"twenty":40.934223,"median":68.976587,"eighty":86.418919,"marketCap":14568342603},{"date":"2024-09-13","current":40.643714,"twenty":40.731856,"median":68.706015,"eighty":86.418919,"marketCap":14879866911},{"date":"2024-09-20","current":39.862874,"twenty":40.585647,"median":68.575176,"eighty":86.418919,"marketCap":14593997546},{"date":"2024-09-27","current":38.541453,"twenty":40.473277,"median":68.383848,"eighty":86.418919,"marketCap":14110218622},{"date":"2024-10-04","current":38.141022,"twenty":40.143176,"median":67.990936,"eighty":86.418919,"marketCap":13963618948},{"date":"2024-10-11","current":37.490322,"twenty":39.862874,"median":67.439762,"eighty":86.418919,"marketCap":13725394478},{"date":"2024-10-18","current":38.151033,"twenty":39.776237,"median":67.017202,"eighty":86.418919,"marketCap":13967283940},{"date":"2024-10-25","current":38.661582,"twenty":39.697539,"median":66.676396,"eighty":86.418919,"marketCap":14154198524},{"date":"2024-10-31","current":37.070627,"twenty":39.602594,"median":66.579022,"eighty":86.418919,"marketCap":13560917432},{"date":"2024-11-08","current":37.10093,"twenty":39.365433,"median":66.371161,"eighty":86.456876,"marketCap":13572002651},{"date":"2024-11-15","current":37.888807,"twenty":39.189727,"median":66.116499,"eighty":86.456876,"marketCap":13860218335},{"date":"2024-11-22","current":38.010019,"twenty":38.938785,"median":65.961289,"eighty":86.456876,"marketCap":13904559209},{"date":"2024-11-29","current":38.676685,"twenty":38.705935,"median":65.507915,"eighty":86.456876,"marketCap":14148434019},{"date":"2024-12-06","current":37.757495,"twenty":38.659662,"median":65.305314,"eighty":86.456876,"marketCap":13812182388},{"date":"2024-12-13","current":38.343352,"twenty":38.598119,"median":64.969527,"eighty":86.456876,"marketCap":14026496614},{"date":"2024-12-20","current":36.424164,"twenty":38.457363,"median":64.726833,"eighty":86.456876,"marketCap":13324432769},{"date":"2024-12-27","current":37.525172,"twenty":38.404839,"median":64.537594,"eighty":86.456876,"marketCap":13727195712},{"date":"2025-01-03","current":37.121132,"twenty":38.379827,"median":64.290504,"eighty":86.456876,"marketCap":13579392797},{"date":"2025-01-10","current":36.535275,"twenty":38.342506,"median":63.777735,"eighty":86.494833,"marketCap":13365078570},{"date":"2025-01-17","current":35.212046,"twenty":38.267603,"median":63.449665,"eighty":86.494833,"marketCap":12881024024},{"date":"2025-01-24","current":34.979723,"twenty":38.182661,"median":63.057781,"eighty":86.494833,"marketCap":12796037348},{"date":"2025-01-31","current":34.909016,"twenty":38.15743,"median":61.687161,"eighty":86.226074,"marketCap":12770171838},{"date":"2025-02-07","current":35.686792,"twenty":38.123673,"median":61.027107,"eighty":86.131192,"marketCap":13054692449},{"date":"2025-02-14","current":36.191841,"twenty":38.056548,"median":60.712279,"eighty":85.78438,"marketCap":13239446093},{"date":"2025-02-21","current":36.07063,"twenty":37.971635,"median":60.444502,"eighty":85.539164,"marketCap":13195105218},{"date":"2025-02-28","current":32.712316,"twenty":37.885581,"median":59.985446,"eighty":85.410078,"marketCap":13491409669},{"date":"2025-03-07","current":32.371282,"twenty":37.868243,"median":59.416149,"eighty":85.416139,"marketCap":13350758484},{"date":"2025-03-14","current":31.105868,"twenty":37.793547,"median":59.108377,"eighty":85.416139,"marketCap":12828868563},{"date":"2025-03-21","current":32.730265,"twenty":37.723152,"median":59.05502,"eighty":85.416139,"marketCap":13498812363},{"date":"2025-03-28","current":33.636697,"twenty":37.531254,"median":59.05502,"eighty":85.416139,"marketCap":13872648406},{"date":"2025-04-02","current":33.789265,"twenty":37.504262,"median":59.05502,"eighty":85.416139,"marketCap":13935571304}],"updateTime":1743704933185}}}