US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amkor Technology

14.88

-0.9650-6.09%

Post-market: 14.86-0.0200-0.13%19:51 EDT

Volume:3.75M

Turnover:55.42M

Market Cap:3.67B

PE:10.41

High:15.44

Open:15.39

Low:14.07

Close:15.85

Loading ...

Overview Company News Filings

Amkor Technology, Inc. (AMKR) is Attracting Investor Attention: Here is What You Should Know

The total return for Amkor Technology (NASDAQ:AMKR) investors has risen faster than earnings growth over the last five years

Simply Wall St.

Is Amkor Technology (AMKR) About to Explode?

Should You Think About Buying Amkor Technology, Inc. (NASDAQ:AMKR) Now?

Simply Wall St.

Amkor Technology, Inc. (AMKR): Among Top Insider Purchases Last Month

Investors Heavily Search Amkor Technology, Inc. (AMKR): Here is What You Need to Know

Amkor Technology, Inc. (AMKR): Among Stocks with Heavy Insider Buying in 2025

Amkor Technology, Inc. (AMKR): Among The Stocks With At Least $10 Million In Insider Sales Recently

Amkor Technology, Inc. (AMKR): Among Stocks With At Least $10 Million In Insider Spending Recently

Amkor Technology (AMKR): Among Stocks That Could Skyrocket After Jensen Huang’s Earnings Call

Is Amkor Technology (AMKR) a Buy as Wall Street Analysts Look Optimistic?

Amkor Technology to Present at Upcoming Conferences

Amkor Technology (NASDAQ:AMKR) Is Paying Out A Dividend Of $0.0827

Simply Wall St.

Is Trending Stock Amkor Technology, Inc. (AMKR) a Buy Now?

Amkor Technology Shares Fall After Q4 Results, Guidance

MT Newswires Live

Why Amkor (AMKR) Stock Is Trading Lower Today

Stock Track | Amkor Technology Plunges 11% in Intraday Trading on Disappointing Q1 Guidance

Q4 2024 Amkor Technology Inc Earnings Call

Thomson Reuters StreetEvents

Amkor Technology Shares Down 7.8% After Q4 Sales Miss

THOMSON REUTERS

D.A. Davidson Keeps Their Buy Rating on Amkor (AMKR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMKR\",,,,,undefined,":{"symbol":"AMKR","market":"US","secType":"STK","nameCN":"Amkor Technology","latestPrice":14.88,"timestamp":1743796800000,"preClose":15.845,"halted":0,"volume":3751275,"hourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.88,"latestTime":"19:51 EDT","volume":1968,"amount":29287.4657,"timestamp":1743810681083},"delay":0,"floatShares":103312629,"shares":246731692,"eps":1.43,"marketStatus":"Not Yet Opened","change":-0.965,"latestTime":"04-04 16:00:00 EDT","open":15.39,"high":15.44,"low":14.07,"amount":55418009.469075,"amplitude":0.086463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.43,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":893995200000,"exchange":"NASDAQ","adjPreClose":15.845,"dividendRate":0.021434,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.845,"latestTime":"09:27 EDT","volume":6511,"amount":98218.337335,"timestamp":1743773270062},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.88,"latestTime":"19:51 EDT","volume":1968,"amount":29287.4657,"timestamp":1743810681083},"volumeRatio":1.0162673711465173,"impliedVol":0.8351,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMKR\",,,,,undefined,":{"symbol":"AMKR","floatShares":103312629,"roa":"4.00%","roe":"8.69%","lyrEps":1.437063,"volumeRatio":1.0162673711465173,"shares":246731692,"dividePrice":0.31894,"high":15.44,"amplitude":0.086463,"preClose":15.845,"low":14.07,"week52Low":14.07,"pbRate":"0.88","psRate":"0.58","week52High":44.86,"institutionHeld":0.4296,"latestPrice":14.88,"eps":1.43,"divideRate":0.021434,"volume":3751275,"delay":0,"ttmEps":1.43,"open":15.39,"prevYearClose":25.69,"prevWeekClose":18.3,"prevMonthClose":18.06,"prevQuarterClose":18.06,"fiveDayClose":18.3,"twentyDayClose":20.74,"sixtyDayClose":26.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524833697","title":"Amkor Technology, Inc. (AMKR) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524833697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524833697?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771610,"startTime":"0","endTime":"0","summary":"Amkor Technology  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this chip packaging and test services provider have returned -20.6% over the past month versus the Zacks S&P 500 composite's -7.7% change. The Zacks Electronics - Semiconductors industry, to which Amkor Technology belongs, has lost 16.9% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current fiscal year, the consensus earnings estimate of $1.47 points to a change of +2.8% from the prior year. Over the last 30 days, this estimate has remained unchanged.Even though","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-inc-amkr-attracting-130010664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","AMKR","BK4147"],"gpt_icon":0},{"id":"2523985944","title":"The total return for Amkor Technology (NASDAQ:AMKR) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2523985944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523985944?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:25","pubTimestamp":1743337552,"startTime":"0","endTime":"0","summary":"While Amkor Technology, Inc. ( NASDAQ:AMKR ) shareholders are probably generally happy, the stock hasn't had...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-amkr/amkor-technology/news/the-total-return-for-amkor-technology-nasdaqamkr-investors-h-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","AMKR"],"gpt_icon":0},{"id":"2523639545","title":"Is Amkor Technology (AMKR) About to Explode?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639545","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639545?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:01","pubTimestamp":1743195680,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks That Are About to Explode. In this article, we are going to take a look at where Amkor Technology, Inc.  stands against the other stocks that are about to explode.Despite the current headwinds and uncertainty , there are indications that the recent US stock market correction was short-lived, and the market could return to growth. Helping the stock market move higher was a rebound in February’s retail sales, following a downward revision in January. The pattern of evolution hints that January’s sluggishness was more weather-driven and had little to do with the general strength of the consumer. Yardeni Research recently expressed a strong belief that retail sales will move higher in March and April, supporting the economy. Also, the recent cuts in real GDP growth projections for the first quarter of 2025 by the Atlanta Fed are primarily driven by a minority of economic niches dependent on public spending, while the core economic sectors remain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-amkr-explode-210120061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","TSYW.SI","BK4543","NQmain","MNQmain","QLD","AMKR","NVIW.SI",".IXIC","USJW.SI","BK4147","SQQQ","MEMS","USAW.SI","QID","PSQ"],"gpt_icon":1},{"id":"2520541432","title":"Should You Think About Buying Amkor Technology, Inc. (NASDAQ:AMKR) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541432?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:19","pubTimestamp":1742206751,"startTime":"0","endTime":"0","summary":"Amkor Technology, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$26.98 and falling to the lows of US$18.99. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Amkor Technology's current trading price of US$19.61 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Amkor Technology’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What kind of growth will Amkor Technology generate?If you’ve been keeping an eye on AMKR for a while, now might be the time to enter the stock. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy AMKR. But before you make any investment d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-amkor-technology-inc-101911411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","TSYW.SI","AMKR","LU2210149790.SGD","BK4588","BK4112","BK4585","MNQmain","LU2210150020.SGD","LU2095319765.USD","PSQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NVIW.SI","BK4147","QLD","SQQQ","IE00BKPKM429.USD","NDAQ","NQmain","USJW.SI","USAW.SI","IE00B3QW5Z07.USD","QID","BK4543"],"gpt_icon":1},{"id":"2519234608","title":"Amkor Technology, Inc. (AMKR): Among Top Insider Purchases Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2519234608","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519234608?lang=en_us&edition=fundamental","pubTime":"2025-03-16 04:42","pubTimestamp":1742071348,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Insider Purchases Last Month. In this article, we are going to take a look at where Amkor Technology, Inc.  stands against other top insider purchases last month.How will new tariffs impact the U.S. economy?What’s next on President Trump’s geopolitical agenda?These are some of the concerning questions influencing market conditions.According to J.P. Morgan’s chief global economist, Bruce Kasman, there is about a 40% chance of a U.S. recession and a risk of lasting damage to the country’s reputation as an investment destination, writes Reuters.“Where we stand now is with a heightened concern about the U.S. economy,” Kasman said to reporters in Singapore on Wednesday.Additionally, Goldman Sachs lowered its 2025-end target for the broader market. “The proximate causes of the market decline are the jump in policy uncertainty largely related to tariffs, concerns about the economic growth outlook, and a positioning unwind, especially among hedge funds,” ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-inc-amkr-among-204228833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","LU2750360997.AUD","LU2237443382.USD","LU1791807156.HKD","IE0034235188.USD","LU1868836591.USD","LU1868836914.USD","LU2237443622.USD","LU0106831901.USD","IE00B19Z3581.USD","LU2471134523.USD","LU2237438978.USD","LU2471134952.CNY","LU1868837300.USD","LU1868837136.USD","BK4552","BK4543","LU0096364046.USD","LU2237443978.SGD","MEMS","BK4533","LU2750360641.GBP","BK4588","BK4127","BK4585","IE0004086264.USD","BK4504","LU2237443549.SGD","LU2471134796.USD","BK4550","IE0002270589.USD","IE00BSNM7G36.USD","LU1868836757.USD","LU2237443895.HKD","LU2471134879.HKD","IE00BFXG1179.USD","IE0004091025.USD","BK4516","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0061475181.USD","LU2237443465.HKD","AMKR"],"gpt_icon":0},{"id":"2518728891","title":"Investors Heavily Search Amkor Technology, Inc. (AMKR): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728891?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698011,"startTime":"0","endTime":"0","summary":"Amkor Technology  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this chip packaging and test services provider have returned -18.6%, compared to the Zacks S&P 500 composite's -7.3% change. During this period, the Zacks Electronics - Semiconductors industry, which Amkor Technology falls in, has lost 20.5%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-amkor-technology-130011034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4147","BK4211","ISBC","AMKR"],"gpt_icon":0},{"id":"2518233306","title":"Amkor Technology, Inc. (AMKR): Among Stocks with Heavy Insider Buying in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233306","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233306?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:39","pubTimestamp":1741552769,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks with Heavy Insider Buying in 2025. In this article, we are going to take a look at where Amkor Technology, Inc.  stands against other stocks with heavy insider buying in 2025.Insider trading is often seen as an important indicator of management’s confidence in their company’s future. For decades, top investors and analysts have endorsed this idea, arguing that insiders purchase shares of their own companies for one primary reason – if they firmly believe the stock price will increase significantly and grow the value of their investment. This idea stems from the fact that insiders, such as high ranked executives and directors, possess confidential information and data that helps them draw insights into the company’s outlook and growth trajectory well before outside investors are able to. As a result, empirical research on the topic tends to agree that insider buying coincides with troughs in stock prices, and vice versa, insider selling coincide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-inc-amkr-among-203929572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","QID","NVIW.SI","TSYW.SI","BK4543","MNQmain","PSQ","MEMS","SQQQ","USAW.SI","USJW.SI","TQQQ","NQmain",".IXIC","BK4147","AMKR"],"gpt_icon":1},{"id":"2517499212","title":"Amkor Technology, Inc. (AMKR): Among The Stocks With At Least $10 Million In Insider Sales Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499212","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499212?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:07","pubTimestamp":1741399668,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks With At Least $10 Million In Insider Sales Recently.In this article, we are going to take a look at where Amkor Technology, Inc.  stands against the other stocks.Some of the major U.S. indexes began recovering on Wednesday, following the Trump administration’s announcement of a one-month delay on tariffs for automakers meeting the United States-Mexico-Canada Agreement  requirements. The news sparked enthusiasm among traders, who began hoping for additional exemptions, causing the major stock indexes to rise slightly.Blue-chip companies gained 485.60 points or 1.14%, the broader market index rose 1.12%, while the NASDAQ stocks increased 1.46%. These rebounds come during a volatile week following a period of consecutive declines.Today, we’re focusing on stocks that have seen insider sales of at least $10 million since the start of the year. Using Insider Monkey’s insider trading screener, we identified stocks where at least one in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-inc-amkr-among-020748049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR"],"gpt_icon":0},{"id":"2516651608","title":"Amkor Technology, Inc. (AMKR): Among Stocks With At Least $10 Million In Insider Spending Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651608","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651608?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:55","pubTimestamp":1741024533,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks With At Least $10 Million In Insider Spending Recently. In this article, we are going to take a look at where Amkor Technology, Inc.  stands against other stocks with at least $10 million in insider spending recently.Since Donald Trump took office, the stock market has experienced a roller coaster ride. Nonetheless, despite concerns about tariffs, job cuts, policy changes, and geopolitical uncertainties, the broader market has risen by 1.46% year-to-date. Furthermore, equity strategists in a Reuters poll project that the broader market will finish the year 9% higher than its current level.“Many analysts agree with this projection, arguing that the Trump administration’s policies won’t have long-term negative impacts on economic growth or inflation. Furthermore, Trump is often considered the most pro-stock market president in American history.Our research has shown that we can outperform the market by imitating the top stock picks of the best he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-inc-amkr-among-175533475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEMS","BK4147",".IXIC","TQQQ","TSYW.SI","MNQmain","QLD","AMKR","PSQ","USJW.SI","SQQQ","USAW.SI","QID","BK4543","NQmain","NVIW.SI"],"gpt_icon":1},{"id":"2514852147","title":"Amkor Technology (AMKR): Among Stocks That Could Skyrocket After Jensen Huang’s Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852147","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852147?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:27","pubTimestamp":1740583654,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks That Could Skyrocket After Jensen Huang’s Earnings Call. In this article, we are going to take a look at where Amkor Technology, Inc.  stands against other stocks that could skyrocket after Jensen Huang’s earnings call.DeepSeek AI revelations were the biggest concern for investors when the month started. Many had started questioning if investing so much in AI infrastructure was worth it. Since then, the market sentiment has turned positive again and many of the stocks have recovered. We are now closing in on the most anticipated earnings call of the year so far: Jensen Huang telling us on 26th February how his company performed in the previous quarter.Amkor Technology, Inc.  is an outsourced semiconductor packaging and test services provider. The company offers system-level and final tests, turnkey packaging and test services, and drop shipment services. It provides its services to original equipment manufacturers, integrated device manufacture","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-amkr-among-stocks-152734919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR"],"gpt_icon":0},{"id":"2514885214","title":"Is Amkor Technology (AMKR) a Buy as Wall Street Analysts Look Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885214?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:30","pubTimestamp":1740580213,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Amkor Technology .Amkor Technology currently has an average brokerage recommendation  of 2.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by nine brokerage firms. An ABR of 2.00 indicates Buy.Of the nine recommendations that derive the current ABR, four are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 44.4% and 11.1% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' veste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-amkr-buy-wall-143013481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","AMKR","ABR","BK4110","BK4147"],"gpt_icon":1},{"id":"2514091060","title":"Amkor Technology to Present at Upcoming Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091060","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., February 25, 2025----Amkor Technology, Inc. , a leading provider of semiconductor packaging and test services, today announced its participation in the following upcoming investor conferences:. KeyBanc Capital Markets Emerging Technology Summit on Tuesday, March 4, 2025. Amkor’s presentation will occur at 1:30 pm Pacific Standard Time  in San Francisco, California.Morgan Stanley Technology, Media & Telecom Conference on Wednesday, March 5, 2025. Amkor’s presentation will occur at 8:30 am Pacific Standard Time  in San Francisco, California.Amkor Technology, Inc. is the world's largest U.S. headquartered OSAT  service provider. Since its founding in 1968, Amkor has pioneered the outsourcing of IC packaging and test services and is a strategic manufacturing partner for the world's leading semiconductor companies, foundries, and electronics OEMs. Amkor provides turnkey manufacturing services for the communication, computing, automotive and industrial and consumer markets, inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-present-upcoming-conferences-133000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2028103732.USD","LU2133065610.SGD","LU2089284900.SGD","LU1162221912.USD","BK4516","BK4127","LU2023251221.USD","BK4588","LU2357305700.SGD","BK4147","LU1363072403.SGD","LU1732800096.USD","LU1668664300.SGD","LU0106261372.USD","AMKR","LU0795875169.SGD","LU1732799900.SGD","LU1074936037.SGD","LU2089283258.USD","LU1720051108.HKD","LU1720051017.SGD","IE00BKVL7J92.USD","LU1548497426.USD","LU2347655156.SGD","BK4534","LU0320765646.SGD","LU0158827781.USD","BK4543","BK4585","LU0158827948.USD","LU0225283273.USD","LU0106831901.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU0006306889.USD","LU0795875086.SGD","BK4504","LU1989772840.SGD","LU0267386448.USD","LU0314104364.USD","LU0912757837.SGD","BK4581","LU0098860793.USD","LU1989772923.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2513742218","title":"Amkor Technology (NASDAQ:AMKR) Is Paying Out A Dividend Of $0.0827","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742218","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742218?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:18","pubTimestamp":1740395925,"startTime":"0","endTime":"0","summary":"The board of Amkor Technology, Inc.  has announced that it will pay a dividend of $0.0827 per share on the 2nd of April. This means the annual payment is 1.5% of the current stock price, which is above the average for the industry.Amkor Technology's Future Dividend Projections Appear Well Covered By Earnings. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. However, prior to this announcement, Amkor Technology's dividend was comfortably covered by both cash flow and earnings. This means that most of what the business earns is being used to help it grow.Looking forward, earnings per share is forecast to rise by 50.0% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could be 44% by next year, which is in a pretty sustainable range.Amkor Technology Doesn't Have A Long Payment History","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-nasdaq-amkr-paying-111845653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112",".IXIC","BK4147","LU2210150020.SGD","BK4543","QLD","MNQmain","TQQQ","PSQ","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","BK4588","TSYW.SI","IE00BKPKM429.USD","NDAQ","NVIW.SI","NQmain","USAW.SI","LU2095319765.USD","USJW.SI","AMKR","SQQQ","QID","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2511164526","title":"Is Trending Stock Amkor Technology, Inc. (AMKR) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511164526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511164526?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:00","pubTimestamp":1739541613,"startTime":"0","endTime":"0","summary":"Amkor Technology  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this chip packaging and test services provider have returned -12.8%, compared to the Zacks S&P 500 composite's +3.9% change. During this period, the Zacks Electronics - Semiconductors industry, which Amkor Technology falls in, has gained 3.8%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current fiscal year, the consensus earnings estimate of $1.47 points to a change of +2.8% from the prior year. Over the last 30 days, this estimate has changed -16.9%.For the next fiscal year, the con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-amkor-technology-inc-140013833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4543","AMKR"],"gpt_icon":0},{"id":"2510324613","title":"Amkor Technology Shares Fall After Q4 Results, Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324613?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:09","pubTimestamp":1739293783,"startTime":"0","endTime":"0","summary":"Amkor Technology  shares were down about 9% in recent Tuesday trading following its quarterly results that led some analysts to cut their price targets.Late Monday, Amkor reported Q4 earnings of $0.43 per share on sales of $1.63 billion, compared with analyst estimates of $0.37 for EPS on revenue of $1.66 billion in a FactSet poll.For Q1, it expects earnings of $0.01 to $0.17 per share on net sales of $1.23 billion to $1.33 billion. Analysts polled by FactSet expected $0.28 and $1.42 billion, respectively.After the results, UBS cut its price target to $27.65 from $32.50, pointing to \"soft 2025 outlook due to mobile content loss and computing product transition.\" It kept its neutral rating.Morgan Stanley also lowered its price target to $24 from $26, and B. Riley to $32 from $38.Trading volume stood at over 2.2 million shares against a daily average of roughly 1.3 million.Price: 22.19, Change: -2.17, Percent Change: -8.91","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU2111349929.HKD","LU2089284900.SGD","LU1989772840.SGD","LU2133065610.SGD","LU0225283273.USD","LU0912757837.SGD","LU0314104364.USD","LU1989772923.USD","BK4127","BK4504","LU0006306889.USD","LU2271345857.HKD","BK4516","LU2028103732.USD","LU2089283258.USD","LU2347655156.SGD","LU2023251221.USD","BK4543","LU0106261372.USD","LU0106831901.USD","LU0795875086.SGD","LU0098860793.USD","LU0795875169.SGD","AMKR","LU0158827948.USD","LU0320765646.SGD","LU0971096721.USD","LU1162221912.USD","LU1074936037.SGD","LU0158827781.USD","LU1732799900.SGD","BK4147","LU1732800096.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4534","LU1668664300.SGD"],"gpt_icon":1},{"id":"2510337362","title":"Why Amkor (AMKR) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337362","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337362?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:49","pubTimestamp":1739292576,"startTime":"0","endTime":"0","summary":"Shares of semiconductor packaging and testing company Amkor Technology  fell 11.6% in the pre-market session after the company reported weak fourth-quarter results. Its revenue fell short of Wall Street's estimates, and its revenue guidance for the next quarter missed significantly, indicating a continued slowdown. The decline was primarily driven by weakness in the automotive, industrial, and communications markets. On the other hand, Amkor blew past analysts' EPS expectations this quarter. Overall, this was a softer quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Amkor?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-amkor-amkr-stock-trading-164936495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","AMKR","BK4543"],"gpt_icon":0},{"id":"1173749268","title":"Stock Track | Amkor Technology Plunges 11% in Intraday Trading on Disappointing Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1173749268","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173749268?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:22","pubTimestamp":1739287351,"startTime":"0","endTime":"0","summary":"Shares of Amkor Technology Inc.  plummeted nearly 11% during intraday trading on Tuesday, following the company's disappointing guidance for the first quarter of 2025.The semiconductor packaging and testing services provider reported mixed results for the fourth quarter of 2024. While Amkor beat Wall Street's earnings estimates, its revenue fell short of expectations. However, it was the company's weak outlook for the current quarter that appeared to trigger the sell-off.For the first quarter of","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMKR"],"gpt_icon":0},{"id":"2510335224","title":"Q4 2024 Amkor Technology Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335224","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335224?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:05","pubTimestamp":1739286331,"startTime":"0","endTime":"0","summary":"Jennifer Jue; Vice President - Investor Relations; Amkor Technology Inc. Giel Rutten; President, Chief Executive Officer; Amkor Technology Korea Inc. Thank you, operator. Good afternoon, everyone, and thank you for joining us for Amkor's fourth quarter 2024 earnings conference call. Joining me today are Giel Rutten, our Chief Executive Officer; and Megan Faust, our Chief Financial Officer. Our earnings press release was filed with the SEC this afternoon and is available on the Investor Relations page of our website, along with the presentation slides that accompany today's call. During this presentation, we will use non-gap financial measures, and you can find the reconciliation to the USA equivalent on our website. We will make forward-looking statements about our expectations for Amkor's future performance based on the environment as we currently see it. Of course, actual results could differ. Please refer to our press release in SEC filings for information on risk factors, uncertain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-amkor-technology-inc-150531553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR"],"gpt_icon":0},{"id":"2510387945","title":"Amkor Technology Shares Down 7.8% After Q4 Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387945?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:37","pubTimestamp":1739284642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P20HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","AMKR","BK4147"],"gpt_icon":0},{"id":"2510385072","title":"D.A. Davidson Keeps Their Buy Rating on Amkor (AMKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385072?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:06","pubTimestamp":1739279200,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Thomas Diffely maintained a Buy rating on Amkor (AMKR – Research Report) today. The company’s shares closed yesterday at $24....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-amkor-amkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-amkor-amkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMKR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMKR\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"AMKR","amount":0.08269,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-10","symbol":"AMKR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-04","symbol":"AMKR","amount":0.48815,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-28","symbol":"AMKR","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-09-03","symbol":"AMKR","amount":0.07875,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMKR\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2021-01-07","value":0.04,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-15","value":0.04,"currency":"USD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-28","value":0.04,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-30","value":0.04,"currency":"USD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5455,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMKR","date":"2025-04-04","current":11.043308,"percent":0.413934,"low":5.446992,"twenty":8.297142,"median":11.947154,"eighty":17.820387,"high":28.628511,"avg":12.995008,"sd":4.876203,"marketCap":3909463659},"quantilePoints":[{"date":"2020-04-09","current":18.299401,"twenty":8.609038,"median":16.40578,"eighty":43.99827,"marketCap":2212177937},{"date":"2020-04-17","current":18.827939,"twenty":8.607176,"median":16.40401,"eighty":43.99827,"marketCap":2276071905},{"date":"2020-04-24","current":18.768105,"twenty":8.607176,"median":16.40401,"eighty":43.99827,"marketCap":2268838625},{"date":"2020-05-01","current":11.299374,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2346382805},{"date":"2020-05-08","current":11.763891,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2442842530},{"date":"2020-05-15","current":10.904535,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2264392039},{"date":"2020-05-22","current":11.392277,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2365674750},{"date":"2020-05-29","current":12.286472,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2551359720},{"date":"2020-06-05","current":14.574218,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":3026423865},{"date":"2020-06-12","current":13.66841,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2838327402},{"date":"2020-06-19","current":13.709055,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2846767628},{"date":"2020-06-26","current":13.691636,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2843150388},{"date":"2020-07-02","current":14.249056,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2958902058},{"date":"2020-07-10","current":14.156153,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2939610113},{"date":"2020-07-17","current":14.121314,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2932375633},{"date":"2020-07-24","current":14.022604,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2911877942},{"date":"2020-07-31","current":12.040579,"twenty":8.615044,"median":16.283349,"eighty":43.99827,"marketCap":3281419073},{"date":"2020-08-07","current":11.531323,"twenty":8.633407,"median":16.283349,"eighty":43.99827,"marketCap":3142631580},{"date":"2020-08-14","current":11.921015,"twenty":8.678463,"median":16.283349,"eighty":43.99827,"marketCap":3248834183},{"date":"2020-08-21","current":11.150489,"twenty":8.693784,"median":16.283349,"eighty":43.99827,"marketCap":3038842672},{"date":"2020-08-28","current":11.221342,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":3058152236},{"date":"2020-09-04","current":10.185117,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2775749859},{"date":"2020-09-11","current":9.636006,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2626100736},{"date":"2020-09-18","current":9.963701,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2715407471},{"date":"2020-09-25","current":9.662576,"twenty":8.7295,"median":16.283349,"eighty":43.99827,"marketCap":2633341823},{"date":"2020-10-02","current":9.875135,"twenty":8.769239,"median":16.283349,"eighty":43.99827,"marketCap":2691270515},{"date":"2020-10-09","current":11.239055,"twenty":8.822253,"median":16.283349,"eighty":43.99827,"marketCap":3062979627},{"date":"2020-10-16","current":11.336478,"twenty":8.834001,"median":16.283349,"eighty":43.99827,"marketCap":3089530278},{"date":"2020-10-23","current":11.761596,"twenty":8.834001,"median":16.283349,"eighty":43.99827,"marketCap":3205387663},{"date":"2020-10-30","current":9.249469,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":2872986865},{"date":"2020-11-06","current":9.916836,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3080278323},{"date":"2020-11-13","current":10.381261,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3224533781},{"date":"2020-11-20","current":10.53737,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3273023011},{"date":"2020-11-27","current":11.427192,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3549411621},{"date":"2020-12-04","current":12.090656,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3755490848},{"date":"2020-12-11","current":11.575496,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3595476389},{"date":"2020-12-18","current":11.934547,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3707001618},{"date":"2020-12-24","current":11.700383,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3634267773},{"date":"2020-12-31","current":11.770632,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3656087926},{"date":"2021-01-08","current":13.0117,"twenty":8.842995,"median":16.283349,"eighty":43.99827,"marketCap":4041577303},{"date":"2021-01-15","current":14.081048,"twenty":8.877569,"median":16.283349,"eighty":43.99827,"marketCap":4373728527},{"date":"2021-01-22","current":14.416683,"twenty":8.897787,"median":16.283349,"eighty":43.99827,"marketCap":4477980372},{"date":"2021-01-29","current":12.114073,"twenty":8.930852,"median":16.283349,"eighty":43.99827,"marketCap":3762764232},{"date":"2021-02-05","current":13.932745,"twenty":8.990107,"median":16.283349,"eighty":43.99827,"marketCap":4327663759},{"date":"2021-02-12","current":17.358656,"twenty":9.011527,"median":16.339855,"eighty":43.99827,"marketCap":5869621267},{"date":"2021-02-19","current":17.034164,"twenty":9.037501,"median":16.431416,"eighty":43.99827,"marketCap":5759898252},{"date":"2021-02-26","current":17.192488,"twenty":9.092888,"median":16.458759,"eighty":43.99827,"marketCap":5813433428},{"date":"2021-03-05","current":15.386161,"twenty":9.129368,"median":16.518793,"eighty":43.99827,"marketCap":5202645738},{"date":"2021-03-12","current":16.267735,"twenty":9.174012,"median":16.518793,"eighty":43.99827,"marketCap":5500739331},{"date":"2021-03-19","current":17.294796,"twenty":9.196545,"median":16.650642,"eighty":43.99827,"marketCap":5848027656},{"date":"2021-03-26","current":16.861885,"twenty":9.203444,"median":16.662419,"eighty":43.99827,"marketCap":5701643985},{"date":"2021-04-01","current":17.720492,"twenty":9.249239,"median":16.672289,"eighty":43.99827,"marketCap":5991971599},{"date":"2021-04-09","current":18.074036,"twenty":9.266321,"median":16.763655,"eighty":43.99827,"marketCap":6111518264},{"date":"2021-04-16","current":17.341951,"twenty":9.283232,"median":16.839858,"eighty":43.99827,"marketCap":5863972502},{"date":"2021-04-23","current":17.197555,"twenty":9.309327,"median":16.876669,"eighty":43.99827,"marketCap":5815146753},{"date":"2021-04-30","current":12.529616,"twenty":9.335591,"median":16.876669,"eighty":43.99827,"marketCap":4937395364},{"date":"2021-05-07","current":12.535812,"twenty":9.363746,"median":16.876669,"eighty":43.99827,"marketCap":4939837201},{"date":"2021-05-14","current":12.002901,"twenty":9.399233,"median":16.876669,"eighty":43.99827,"marketCap":4729839179},{"date":"2021-05-21","current":12.30034,"twenty":9.431865,"median":16.876669,"eighty":43.99827,"marketCap":4847047377},{"date":"2021-05-28","current":13.074921,"twenty":9.448247,"median":16.876669,"eighty":43.99827,"marketCap":5152277061},{"date":"2021-06-04","current":13.663602,"twenty":9.448247,"median":16.876669,"eighty":43.99827,"marketCap":5384251621},{"date":"2021-06-11","current":14.617885,"twenty":9.464124,"median":16.876669,"eighty":43.99827,"marketCap":5760294591},{"date":"2021-06-18","current":14.2213,"twenty":9.503393,"median":16.876669,"eighty":43.99827,"marketCap":5604016993},{"date":"2021-06-25","current":14.630278,"twenty":9.569517,"median":16.876669,"eighty":43.99827,"marketCap":5765178266},{"date":"2021-07-02","current":14.320446,"twenty":9.674049,"median":16.876669,"eighty":43.99827,"marketCap":5643086393},{"date":"2021-07-09","current":14.115957,"twenty":9.719254,"median":16.876669,"eighty":43.99827,"marketCap":5562505756},{"date":"2021-07-16","current":13.570652,"twenty":9.808328,"median":16.876669,"eighty":43.99827,"marketCap":5347624059},{"date":"2021-07-23","current":14.233693,"twenty":9.856845,"median":16.876669,"eighty":43.99827,"marketCap":5608900668},{"date":"2021-07-30","current":12.963201,"twenty":9.898395,"median":16.876669,"eighty":43.99827,"marketCap":6020629014},{"date":"2021-08-06","current":14.441553,"twenty":9.90452,"median":16.876669,"eighty":43.99827,"marketCap":6707234839},{"date":"2021-08-13","current":13.826011,"twenty":9.90452,"median":16.811711,"eighty":43.99827,"marketCap":6421352698},{"date":"2021-08-20","current":13.084205,"twenty":9.90452,"median":16.725984,"eighty":43.99827,"marketCap":6076828067},{"date":"2021-08-27","current":14.530991,"twenty":9.90452,"median":16.669478,"eighty":43.99827,"marketCap":6748773270},{"date":"2021-09-03","current":14.951874,"twenty":9.907599,"median":16.579425,"eighty":43.99827,"marketCap":6944248238},{"date":"2021-09-10","current":14.609906,"twenty":9.907599,"median":16.490539,"eighty":43.99827,"marketCap":6785424826},{"date":"2021-09-17","current":14.341593,"twenty":9.907599,"median":16.431416,"eighty":43.99827,"marketCap":6660809534},{"date":"2021-09-24","current":14.22585,"twenty":9.907599,"median":16.380892,"eighty":43.99827,"marketCap":6607053918},{"date":"2021-10-01","current":13.205209,"twenty":9.907599,"median":16.283349,"eighty":43.99827,"marketCap":6133027121},{"date":"2021-10-08","current":13.236775,"twenty":9.907599,"median":16.206175,"eighty":43.99827,"marketCap":6147687743},{"date":"2021-10-15","current":11.674246,"twenty":9.907599,"median":16.060617,"eighty":43.99827,"marketCap":5421986924},{"date":"2021-10-22","current":11.721596,"twenty":9.907599,"median":15.977498,"eighty":43.99827,"marketCap":5443977858},{"date":"2021-10-29","current":9.690064,"twenty":9.878678,"median":15.871292,"eighty":43.99827,"marketCap":5359990871},{"date":"2021-11-05","current":10.397368,"twenty":9.878678,"median":15.452141,"eighty":43.99827,"marketCap":5751231081},{"date":"2021-11-12","current":10.300113,"twenty":9.878678,"median":15.167576,"eighty":43.99827,"marketCap":5697435552},{"date":"2021-11-19","current":11.166561,"twenty":9.878678,"median":14.867854,"eighty":43.99827,"marketCap":6176704809},{"date":"2021-11-26","current":9.827104,"twenty":9.875135,"median":14.800686,"eighty":43.99827,"marketCap":5435793662},{"date":"2021-12-03","current":10.07466,"twenty":9.842816,"median":14.70198,"eighty":43.99827,"marketCap":5572727735},{"date":"2021-12-10","current":10.339899,"twenty":9.845969,"median":14.667458,"eighty":43.99827,"marketCap":5719442814},{"date":"2021-12-17","current":9.787318,"twenty":9.831936,"median":14.627431,"eighty":43.99827,"marketCap":5413786400},{"date":"2021-12-23","current":10.224962,"twenty":9.82803,"median":14.605492,"eighty":43.99827,"marketCap":5655866280},{"date":"2021-12-31","current":10.95879,"twenty":9.82803,"median":14.51664,"eighty":43.99827,"marketCap":6061777997},{"date":"2022-01-07","current":10.484484,"twenty":9.828338,"median":14.457522,"eighty":43.99827,"marketCap":5799418722},{"date":"2022-01-14","current":11.050495,"twenty":9.828338,"median":14.408038,"eighty":43.99827,"marketCap":6112504169},{"date":"2022-01-21","current":9.551449,"twenty":9.824313,"median":14.341776,"eighty":43.99827,"marketCap":5283316929},{"date":"2022-01-28","current":9.294975,"twenty":9.795736,"median":14.316492,"eighty":43.99827,"marketCap":5141450086},{"date":"2022-02-04","current":9.268443,"twenty":9.741923,"median":14.286984,"eighty":43.99827,"marketCap":5126774205},{"date":"2022-02-11","current":9.241911,"twenty":9.72987,"median":14.229772,"eighty":43.99827,"marketCap":5112098325},{"date":"2022-02-18","current":8.924848,"twenty":9.680586,"median":14.199701,"eighty":43.99827,"marketCap":5738632850},{"date":"2022-02-25","current":8.902023,"twenty":9.636352,"median":14.177923,"eighty":43.99827,"marketCap":5723956040},{"date":"2022-03-04","current":8.030842,"twenty":9.55274,"median":14.118635,"eighty":43.99827,"marketCap":5163791111},{"date":"2022-03-11","current":7.920518,"twenty":9.506659,"median":14.087686,"eighty":43.99827,"marketCap":5092853194},{"date":"2022-03-18","current":8.955283,"twenty":9.487792,"median":14.025507,"eighty":43.99827,"marketCap":5758201931},{"date":"2022-03-25","current":9.10365,"twenty":9.434501,"median":13.945739,"eighty":43.99827,"marketCap":5853601198},{"date":"2022-04-01","current":8.106927,"twenty":9.378707,"median":13.909712,"eighty":43.99827,"marketCap":5212713812},{"date":"2022-04-08","current":7.247159,"twenty":9.336925,"median":13.825363,"eighty":43.99827,"marketCap":4659887289},{"date":"2022-04-14","current":7.164359,"twenty":9.33146,"median":13.767126,"eighty":43.99827,"marketCap":4606646811},{"date":"2022-04-22","current":7.32805,"twenty":9.286277,"median":13.708016,"eighty":43.99827,"marketCap":4711899634},{"date":"2022-04-29","current":7.160552,"twenty":9.267615,"median":13.66063,"eighty":43.99827,"marketCap":4604199071},{"date":"2022-05-06","current":6.85813,"twenty":9.250379,"median":13.576076,"eighty":43.633895,"marketCap":4758506753},{"date":"2022-05-13","current":6.836963,"twenty":9.201978,"median":13.493332,"eighty":42.085302,"marketCap":4743820004},{"date":"2022-05-20","current":6.769934,"twenty":9.192973,"median":13.340453,"eighty":41.766474,"marketCap":4697311965},{"date":"2022-05-27","current":7.249721,"twenty":9.133272,"median":13.254082,"eighty":41.547848,"marketCap":5030211614},{"date":"2022-06-03","current":7.150941,"twenty":9.108363,"median":13.217523,"eighty":41.329224,"marketCap":4961673451},{"date":"2022-06-10","current":6.642932,"twenty":9.068087,"median":13.110354,"eighty":41.174365,"marketCap":4609191469},{"date":"2022-06-17","current":5.873861,"twenty":9.020801,"median":13.052547,"eighty":40.728005,"marketCap":4075572914},{"date":"2022-06-24","current":6.099644,"twenty":9.000895,"median":12.991437,"eighty":40.299865,"marketCap":4232231572},{"date":"2022-07-01","current":5.446992,"twenty":8.949754,"median":12.91059,"eighty":39.889943,"marketCap":3779390137},{"date":"2022-07-08","current":5.866806,"twenty":8.898773,"median":12.836936,"eighty":39.35249,"marketCap":4070677331},{"date":"2022-07-15","current":6.120811,"twenty":8.875177,"median":12.656552,"eighty":30.655189,"marketCap":4246918321},{"date":"2022-07-22","current":6.642932,"twenty":8.846055,"median":12.529616,"eighty":24.832472,"marketCap":4609191469},{"date":"2022-07-29","current":7.115663,"twenty":8.779875,"median":12.350091,"eighty":22.362828,"marketCap":4937195536},{"date":"2022-08-05","current":8.004351,"twenty":8.733056,"median":12.28175,"eighty":20.935468,"marketCap":5545582761},{"date":"2022-08-12","current":8.036157,"twenty":8.687009,"median":12.186714,"eighty":20.578534,"marketCap":5567618189},{"date":"2022-08-19","current":7.746375,"twenty":8.632169,"median":12.137218,"eighty":19.814262,"marketCap":5366850954},{"date":"2022-08-26","current":7.375312,"twenty":8.607866,"median":12.07744,"eighty":19.39413,"marketCap":5109770959},{"date":"2022-09-02","current":6.778078,"twenty":8.525839,"median":12.040579,"eighty":19.161259,"marketCap":4695994585},{"date":"2022-09-09","current":6.926503,"twenty":8.48537,"median":12.005153,"eighty":19.054322,"marketCap":4798826583},{"date":"2022-09-16","current":6.399947,"twenty":8.415828,"median":11.934547,"eighty":18.825441,"marketCap":4434017828},{"date":"2022-09-23","current":6.032418,"twenty":8.302361,"median":11.876732,"eighty":18.715766,"marketCap":4179386213},{"date":"2022-09-30","current":6.025351,"twenty":8.246383,"median":11.816294,"eighty":18.490274,"marketCap":4174489451},{"date":"2022-10-07","current":6.332803,"twenty":8.142345,"median":11.770632,"eighty":18.361397,"marketCap":4387498590},{"date":"2022-10-14","current":6.088961,"twenty":8.102,"median":11.726857,"eighty":18.243749,"marketCap":4218560307},{"date":"2022-10-21","current":6.85229,"twenty":8.035447,"median":11.688675,"eighty":18.19951,"marketCap":4747410584},{"date":"2022-10-28","current":7.350574,"twenty":8.010767,"median":11.63794,"eighty":17.99184,"marketCap":5092632292},{"date":"2022-11-04","current":6.306679,"twenty":7.984577,"median":11.611033,"eighty":17.895956,"marketCap":5159166213},{"date":"2022-11-11","current":7.558432,"twenty":7.934833,"median":11.559885,"eighty":17.86843,"marketCap":6183160266},{"date":"2022-11-18","current":8.492755,"twenty":7.92379,"median":11.52002,"eighty":17.759309,"marketCap":6947481187},{"date":"2022-11-25","current":8.175325,"twenty":7.92379,"median":11.426363,"eighty":17.719278,"marketCap":6687808054},{"date":"2022-12-02","current":8.328051,"twenty":7.92379,"median":11.380761,"eighty":17.539029,"marketCap":6812745127},{"date":"2022-12-09","current":7.744099,"twenty":7.90244,"median":11.327621,"eighty":17.424908,"marketCap":6335044552},{"date":"2022-12-16","current":7.546454,"twenty":7.87843,"median":11.309908,"eighty":17.348633,"marketCap":6173361280},{"date":"2022-12-23","current":7.33683,"twenty":7.834002,"median":11.239055,"eighty":17.263892,"marketCap":6001879023},{"date":"2022-12-30","current":7.181109,"twenty":7.809707,"median":11.191141,"eighty":17.194762,"marketCap":5874492202},{"date":"2023-01-06","current":8.202276,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6709855773},{"date":"2023-01-13","current":9.29232,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7601563513},{"date":"2023-01-20","current":8.693395,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7111614205},{"date":"2023-01-27","current":8.894035,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7275747223},{"date":"2023-02-03","current":9.058739,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7410483283},{"date":"2023-02-10","current":8.265163,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6761300450},{"date":"2023-02-17","current":8.480129,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6494278077},{"date":"2023-02-24","current":8.093687,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6198331531},{"date":"2023-03-03","current":8.51967,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6524559507},{"date":"2023-03-10","current":8.122513,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6220407109},{"date":"2023-03-17","current":7.923934,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6068330910},{"date":"2023-03-24","current":8.212194,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6289086682},{"date":"2023-03-31","current":8.333903,"twenty":7.793167,"median":11.178851,"eighty":17.193831,"marketCap":6382294675},{"date":"2023-04-06","current":7.712544,"twenty":7.770444,"median":11.178851,"eighty":17.193831,"marketCap":5906443343},{"date":"2023-04-14","current":7.73913,"twenty":7.752405,"median":11.191141,"eighty":17.194762,"marketCap":5926803505},{"date":"2023-04-21","current":7.585181,"twenty":7.746043,"median":11.191141,"eighty":17.194762,"marketCap":5808906046},{"date":"2023-04-28","current":7.075226,"twenty":7.738722,"median":11.191141,"eighty":17.194762,"marketCap":5418370714},{"date":"2023-05-05","current":7.857395,"twenty":7.746375,"median":11.191141,"eighty":17.194762,"marketCap":5032747775},{"date":"2023-05-12","current":8.203223,"twenty":7.757333,"median":11.191141,"eighty":17.194762,"marketCap":5254254701},{"date":"2023-05-19","current":8.809165,"twenty":7.800136,"median":11.191141,"eighty":17.194762,"marketCap":5642367016},{"date":"2023-05-26","current":9.238693,"twenty":7.829343,"median":11.191141,"eighty":17.194762,"marketCap":5917484607},{"date":"2023-06-02","current":9.629871,"twenty":7.841255,"median":11.191141,"eighty":17.194762,"marketCap":6168038127},{"date":"2023-06-09","current":10.166781,"twenty":7.86906,"median":11.218084,"eighty":17.196624,"marketCap":6511935116},{"date":"2023-06-16","current":10.124595,"twenty":7.904476,"median":11.218084,"eighty":17.196624,"marketCap":6484914638},{"date":"2023-06-23","current":10.093915,"twenty":7.923902,"median":11.221342,"eighty":17.204514,"marketCap":6465263381},{"date":"2023-06-30","current":11.378664,"twenty":7.955161,"median":11.243483,"eighty":17.211473,"marketCap":7288159747},{"date":"2023-07-07","current":10.542618,"twenty":7.995043,"median":11.273769,"eighty":17.211473,"marketCap":6752663007},{"date":"2023-07-14","current":11.336479,"twenty":8.016219,"median":11.293567,"eighty":17.211473,"marketCap":7261139269},{"date":"2023-07-21","current":10.780393,"twenty":8.034381,"median":11.304641,"eighty":17.211473,"marketCap":6904960245},{"date":"2023-07-28","current":11.144725,"twenty":8.066543,"median":11.304641,"eighty":17.211473,"marketCap":7138318916},{"date":"2023-08-04","current":11.968337,"twenty":8.066055,"median":11.323193,"eighty":17.218433,"marketCap":6941863064},{"date":"2023-08-11","current":11.320141,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6565896675},{"date":"2023-08-18","current":10.544847,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6116211386},{"date":"2023-08-25","current":11.20999,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6502006962},{"date":"2023-08-31","current":11.824294,"twenty":8.066055,"median":11.357439,"eighty":17.218433,"marketCap":6858314978},{"date":"2023-09-08","current":9.664938,"twenty":8.06508,"median":11.378664,"eighty":17.232351,"marketCap":5605847506},{"date":"2023-09-15","current":9.732732,"twenty":8.057306,"median":11.380761,"eighty":17.238803,"marketCap":5645169540},{"date":"2023-09-22","current":9.42342,"twenty":8.057306,"median":11.380761,"eighty":17.238803,"marketCap":5465762759},{"date":"2023-09-29","current":9.647989,"twenty":8.053418,"median":11.386519,"eighty":17.242028,"marketCap":5596016997},{"date":"2023-10-06","current":9.495452,"twenty":8.045644,"median":11.400987,"eighty":17.24848,"marketCap":5507542420},{"date":"2023-10-13","current":9.927641,"twenty":8.067518,"median":11.400987,"eighty":17.24848,"marketCap":5758220389},{"date":"2023-10-20","current":9.559009,"twenty":8.085486,"median":11.400987,"eighty":17.24848,"marketCap":5544406827},{"date":"2023-10-27","current":8.995468,"twenty":8.096346,"median":11.425044,"eighty":17.256672,"marketCap":5217542418},{"date":"2023-11-03","current":13.662113,"twenty":8.103936,"median":11.446352,"eighty":17.256672,"marketCap":5554359376},{"date":"2023-11-10","current":13.861604,"twenty":8.106584,"median":11.522797,"eighty":17.256672,"marketCap":5635462854},{"date":"2023-11-17","current":15.717475,"twenty":8.137618,"median":11.563178,"eighty":17.256672,"marketCap":6389970964},{"date":"2023-11-24","current":16.733066,"twenty":8.157296,"median":11.605408,"eighty":17.256672,"marketCap":6802861395},{"date":"2023-12-01","current":17.02928,"twenty":8.172345,"median":11.637045,"eighty":17.256672,"marketCap":6923287771},{"date":"2023-12-08","current":17.222726,"twenty":8.202655,"median":11.674246,"eighty":17.254624,"marketCap":7001933567},{"date":"2023-12-15","current":20.124413,"twenty":8.234188,"median":11.708189,"eighty":17.327511,"marketCap":8181620515},{"date":"2023-12-22","current":20.142549,"twenty":8.268317,"median":11.756508,"eighty":17.394204,"marketCap":8188993558},{"date":"2023-12-29","current":20.426673,"twenty":8.29973,"median":11.774535,"eighty":17.480535,"marketCap":8304504572},{"date":"2024-01-05","current":18.292723,"twenty":8.333903,"median":11.811033,"eighty":17.511579,"marketCap":7436943129},{"date":"2024-01-12","current":18.353175,"twenty":8.333903,"median":11.841788,"eighty":17.718469,"marketCap":7461519941},{"date":"2024-01-19","current":19.308314,"twenty":8.332733,"median":11.915483,"eighty":17.751545,"marketCap":7849833561},{"date":"2024-01-26","current":20.444808,"twenty":8.333903,"median":11.947154,"eighty":17.867155,"marketCap":8311877615},{"date":"2024-02-02","current":19.314359,"twenty":8.333903,"median":12.002901,"eighty":17.895654,"marketCap":7852291242},{"date":"2024-02-09","current":20.607438,"twenty":8.333903,"median":12.018438,"eighty":17.97159,"marketCap":7414823999},{"date":"2024-02-16","current":20.860164,"twenty":8.333903,"median":12.018438,"eighty":18.123463,"marketCap":7505758201},{"date":"2024-02-23","current":21.082531,"twenty":8.333903,"median":12.018438,"eighty":18.211124,"marketCap":7585768786},{"date":"2024-03-01","current":21.198707,"twenty":8.333903,"median":12.029508,"eighty":18.281547,"marketCap":7627570429},{"date":"2024-03-08","current":24.663486,"twenty":8.333903,"median":12.029508,"eighty":18.34198,"marketCap":8874242965},{"date":"2024-03-15","current":21.499398,"twenty":8.333903,"median":12.029508,"eighty":18.432541,"marketCap":7735762917},{"date":"2024-03-22","current":21.64291,"twenty":8.333903,"median":12.029508,"eighty":18.504072,"marketCap":7787400241},{"date":"2024-03-28","current":22.367301,"twenty":8.333903,"median":12.029508,"eighty":18.606537,"marketCap":8048045781},{"date":"2024-04-05","current":20.966355,"twenty":8.333903,"median":12.018438,"eighty":18.730953,"marketCap":7543967142},{"date":"2024-04-12","current":22.92768,"twenty":8.333903,"median":12.018438,"eighty":18.827939,"marketCap":8249677237},{"date":"2024-04-19","current":19.818955,"twenty":8.333903,"median":12.018438,"eighty":19.085323,"marketCap":7131117621},{"date":"2024-04-26","current":20.585169,"twenty":8.333903,"median":12.029508,"eighty":19.161259,"marketCap":7406811502},{"date":"2024-05-03","current":20.874681,"twenty":8.333903,"median":12.029508,"eighty":19.282757,"marketCap":7793750146},{"date":"2024-05-10","current":21.51424,"twenty":8.333903,"median":12.029508,"eighty":19.304215,"marketCap":8032535290},{"date":"2024-05-17","current":21.725229,"twenty":8.333903,"median":12.029508,"eighty":19.424505,"marketCap":8111309770},{"date":"2024-05-24","current":21.487867,"twenty":8.333903,"median":12.029508,"eighty":19.724222,"marketCap":8022688480},{"date":"2024-05-31","current":21.520834,"twenty":8.333903,"median":12.029508,"eighty":19.90019,"marketCap":8034996992},{"date":"2024-06-07","current":21.738416,"twenty":8.333903,"median":12.029508,"eighty":20.080176,"marketCap":8116233175},{"date":"2024-06-14","current":23.129622,"twenty":8.333903,"median":12.018438,"eighty":20.154174,"marketCap":8635652405},{"date":"2024-06-21","current":25.964781,"twenty":8.332733,"median":12.016866,"eighty":20.320448,"marketCap":9694184484},{"date":"2024-06-28","current":25.621924,"twenty":8.329221,"median":12.012602,"eighty":20.372834,"marketCap":9566175953},{"date":"2024-07-05","current":26.571373,"twenty":8.329221,"median":12.012602,"eighty":20.429441,"marketCap":9920661115},{"date":"2024-07-12","current":27.652689,"twenty":8.329221,"median":12.012602,"eighty":20.582633,"marketCap":10324380326},{"date":"2024-07-15","current":27.77137,"twenty":8.329221,"median":12.012602,"eighty":20.584867,"marketCap":10368690972},{"date":"2024-08-02","current":19.666833,"twenty":8.304907,"median":11.967029,"eighty":20.536505,"marketCap":7394139021},{"date":"2024-08-09","current":19.915863,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":7487766906},{"date":"2024-08-16","current":21.541112,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":8098812050},{"date":"2024-08-23","current":21.075819,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":7923875739},{"date":"2024-08-30","current":21.449364,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":8064317566},{"date":"2024-09-06","current":19.378482,"twenty":8.304907,"median":11.967029,"eighty":20.323037,"marketCap":7285727786},{"date":"2024-09-13","current":19.542317,"twenty":8.304907,"median":11.967029,"eighty":20.147199,"marketCap":7347325079},{"date":"2024-09-20","current":20.741594,"twenty":8.304907,"median":11.967029,"eighty":20.093358,"marketCap":7798217262},{"date":"2024-09-27","current":20.911984,"twenty":8.304907,"median":11.967029,"eighty":20.08638,"marketCap":7862278446},{"date":"2024-10-04","current":19.063917,"twenty":8.304907,"median":11.967029,"eighty":19.989841,"marketCap":7167460984},{"date":"2024-10-11","current":19.804454,"twenty":8.304907,"median":11.967029,"eighty":19.917717,"marketCap":7445880747},{"date":"2024-10-18","current":20.282855,"twenty":8.304907,"median":11.967029,"eighty":19.89227,"marketCap":7625744842},{"date":"2024-10-25","current":19.247413,"twenty":8.304907,"median":11.967029,"eighty":19.814293,"marketCap":7236449952},{"date":"2024-10-31","current":18.015845,"twenty":8.304907,"median":11.967029,"eighty":19.755821,"marketCap":6592448233},{"date":"2024-11-08","current":18.703319,"twenty":8.302318,"median":11.965721,"eighty":19.664609,"marketCap":6844011915},{"date":"2024-11-15","current":17.53731,"twenty":8.302318,"median":11.965721,"eighty":19.524358,"marketCap":6417340181},{"date":"2024-11-22","current":17.759728,"twenty":8.302318,"median":11.965721,"eighty":19.364923,"marketCap":6498728431},{"date":"2024-11-29","current":17.820387,"twenty":8.302318,"median":11.965721,"eighty":19.311941,"marketCap":6520925226},{"date":"2024-12-06","current":17.53057,"twenty":8.302318,"median":11.965721,"eighty":19.075714,"marketCap":6414873870},{"date":"2024-12-13","current":17.779948,"twenty":8.302318,"median":11.965721,"eighty":18.826273,"marketCap":6506127362},{"date":"2024-12-20","current":16.937456,"twenty":8.302318,"median":11.965721,"eighty":18.735356,"marketCap":6197838537},{"date":"2024-12-27","current":17.793428,"twenty":8.302318,"median":11.965721,"eighty":18.653121,"marketCap":6511059984},{"date":"2025-01-03","current":17.53057,"twenty":8.302318,"median":11.965721,"eighty":18.501886,"marketCap":6414873870},{"date":"2025-01-10","current":17.53731,"twenty":8.29973,"median":11.956437,"eighty":18.438892,"marketCap":6417340181},{"date":"2025-01-17","current":17.159874,"twenty":8.29973,"median":11.956437,"eighty":18.37252,"marketCap":6279226787},{"date":"2025-01-24","current":17.456431,"twenty":8.29973,"median":11.956437,"eighty":18.292064,"marketCap":6387744454},{"date":"2025-01-31","current":16.762218,"twenty":8.29973,"median":11.956437,"eighty":18.210517,"marketCap":6133714462},{"date":"2025-02-07","current":16.580239,"twenty":8.29973,"median":11.956437,"eighty":18.113754,"marketCap":6067124076},{"date":"2025-02-14","current":15.459203,"twenty":8.29973,"median":11.956437,"eighty":18.014497,"marketCap":5472743221},{"date":"2025-02-21","current":16.030475,"twenty":8.29973,"median":11.956437,"eighty":17.92459,"marketCap":5674980690},{"date":"2025-02-28","current":14.62219,"twenty":8.29973,"median":11.956437,"eighty":17.886917,"marketCap":5176430898},{"date":"2025-03-07","current":13.904323,"twenty":8.297142,"median":11.947154,"eighty":17.840607,"marketCap":4922297255},{"date":"2025-03-14","current":13.235243,"twenty":8.297142,"median":11.947154,"eighty":17.820387,"marketCap":4685434831},{"date":"2025-03-21","current":13.534935,"twenty":8.297142,"median":11.965721,"eighty":17.820387,"marketCap":4791529458},{"date":"2025-03-28","current":12.768281,"twenty":8.297142,"median":11.965721,"eighty":17.820387,"marketCap":4520124597},{"date":"2025-04-04","current":11.043308,"twenty":8.297142,"median":11.947154,"eighty":17.820387,"marketCap":3909463659}],"updateTime":1743999778238}}}