US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amkor Technology

17.41

+0.01500.09%

Volume:835.51K

Turnover:14.53M

Market Cap:4.30B

PE:12.17

High:17.66

Open:17.05

Low:17.05

Close:17.39

Loading ...

Overview Company News Filings

BlackSky Technology and Amkor Technology have been highlighted as Zacks Bull and Bear of the Day

Bear Of The Day: Amkor Technology (AMKR)

Eagles’ Lurie in Talks to Sell Stake in NFL Team to Family Behind Amkor Technology

Amkor Technology Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Why Amkor (AMKR) Shares Are Trading Lower Today

Q3 2024 Amkor Technology Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Amkor Technology Shares Plunge on Weaker Q3 Earnings and Guidance

Amkor Q3 Earnings Miss: Will Dim Q4 Guidance Pull Down the Stock?

Amkor Technology price target lowered to $36 from $40 at DA Davidson

Amkor Technology Inc : Melius Research Cuts Target Price to $34 From $50

THOMSON REUTERS

Amkor Technology Is Maintained at Buy by Needham

Amkor Technology price target lowered to $34 from $38 at KeyBanc

Amkor Technology price target lowered to $26 from $35 at Morgan Stanley

Amkor Technology Inc : Needham Cuts Target Price to $34 From $45

THOMSON REUTERS

Morgan Stanley Cuts Price Target on Amkor Technology to $26 From $35, Keeps Equalweight Rating

MT Newswires Live

Amkor Shares Down 11% Premarket After Q4 Results Forecast Miss Estimates

THOMSON REUTERS

Amkor Technology price target lowered to $42 from $48 at JPMorgan

Amkor Technology Inc (AMKR) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid Market ...

Stock Track | Amkor Technology's Q3 Revenue Beats Estimates, But Earnings Miss and Weak Q4 Guidance Disappoint Investors

Analysts Offer Insights on Technology Companies: Harmonic (HLIT), Alkami Technology (ALKT) and Amkor (AMKR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMKR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMKR\",,,,,undefined,":{"symbol":"AMKR","market":"US","secType":"STK","nameCN":"Amkor Technology","latestPrice":17.405,"timestamp":1745603630190,"preClose":17.39,"halted":0,"volume":835513,"delay":0,"floatShares":103617235,"shares":247056288,"eps":1.43,"marketStatus":"Trading","change":0.015,"latestTime":"04-25 13:53:50 EDT","open":17.05,"high":17.66,"low":17.05,"amount":14532202.935949998,"amplitude":0.035078,"askPrice":17.41,"askSize":721,"bidPrice":17.4,"bidSize":246,"shortable":3,"etf":0,"ttmEps":1.43,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":893995200000,"exchange":"NASDAQ","adjPreClose":17.39,"dividendRate":0.018325,"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.39,"latestTime":"09:29 EDT","volume":230,"amount":3934.38989,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.39,"latestTime":"19:50 EDT","volume":65537,"amount":1139920.2526,"timestamp":1745538644480},"volumeRatio":0.562038,"impliedVol":0.6752,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMKR\",,,,,undefined,":{"symbol":"AMKR","floatShares":103617235,"roa":"4.00%","roe":"8.69%","lyrEps":1.437063,"volumeRatio":0.562038,"shares":247056288,"dividePrice":0.31894,"high":17.66,"amplitude":0.035078,"preClose":17.39,"low":17.05,"week52Low":14.03,"pbRate":"1.04","psRate":"0.68","week52High":44.86,"institutionHeld":0.4296,"latestPrice":17.405,"committee":-0.49121,"eps":1.43,"divideRate":0.018325,"volume":835513,"delay":0,"ttmEps":1.43,"open":17.05,"prevYearClose":25.69,"prevWeekClose":15.97,"prevMonthClose":18.06,"prevQuarterClose":18.06,"fiveDayClose":15.97,"twentyDayClose":18.32,"sixtyDayClose":24.52,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMKR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480435998","title":"BlackSky Technology and Amkor Technology have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2480435998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480435998?lang=en_us&edition=fundamental","pubTime":"2024-11-02 14:40","pubTimestamp":1730529600,"startTime":"0","endTime":"0","summary":"Chicago, IL –November 1, 2024 – Zacks Equity Research shares BlackSky Technology BKSY,as the Bull of the Day and Amkor Technology AMKR, as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Palantir Technologies Inc. PLTR NVIDIA NVDA and SoundHound AI SOUN.BlackSky Technology is a Zacks Rank #1  that has a D for Value and an A for Growth. The company is a provider of real time geospatial intelligence and global monitoring services. Let’s explore more about this company in this Bull of The Day article.BlackSky Technology has a good earnings history with the company topping the Zacks Consensus in three of the last four quarters.Margins are negative for this year and next, but they should make 5K - 8K basis point moves in the coming quarters.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RyvB0Qifgnai65PeY1Ohtg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e9d798643af74ab05bb9c0d25feee543","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RyvB0Qifgnai65PeY1Ohtg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e9d798643af74ab05bb9c0d25feee543"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blacksky-technology-amkor-technology-highlighted-064000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","LU1861559042.SGD","IE00B1BXHZ80.USD","BK4023","BK4534","IE0004091025.USD","IE0004086264.USD","BK4097","IE0004445239.USD","IE00BJTD4N35.SGD","LU0048584097.USD","BK4527","IE00B1XK9C88.USD","2NVD.UK","BK4585","BK4533","IE00BJLML261.HKD","BK4548","IE00B775H168.HKD","HK0000306701.USD","IE00BJJMRX11.SGD","PLTR","IE00BN29S564.USD","BK4567","BK4549","HK0000306685.HKD","IE00BJJMRY28.SGD","BK4587","LU1861558580.USD","IE0034235295.USD","SOUN","BK4147","LU0006306889.USD","BKSY","L","IE00B3M56506.USD","AIP","BK4547","BK4579","IE00B19Z8W00.USD","IE00BWXC8680.SGD","AMKR","IE0009356076.USD","LU0053666078.USD","NVDA","3NVD.UK","IE00BK4W5L77.USD","IE00BZ199S13.USD","BK4588","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2480889356","title":"Bear Of The Day: Amkor Technology  (AMKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889356?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:10","pubTimestamp":1730463000,"startTime":"0","endTime":"0","summary":"Amkor Technology  is a Zacks Rank #5  after the company missed the Zacks Consensus Estimate when the last reported on October 28. The stock was hit hard after the miss thanks to some soft guidance. The company is in the semiconductor ecosystem providing packaging and test services. This article will look at why this stock is a Zacks Rank #5  as it is the Bear of the Day.Amkor Technology, Inc. engages in the provision of outsourced semiconductor packaging and test services. Its services include design, package characterization, test, and wafer bumping services. The company was founded in 1968 and is headquartered in Tempe, AZ.In the case of Amkor Technology , I see three beats and one miss of the Zacks Consensus Estimate over the last year. The most recent quarter was the miss with the company posting $0.49 when the consensus was calling for $0.50. This alone does not make the stock a Zacks Rank #1  and it doesn’t make it a Zacks Rank #5  either.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YT7fN0e2Shv68o.6OVnGmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c148afeaf671cd9b76653364f8737563","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YT7fN0e2Shv68o.6OVnGmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c148afeaf671cd9b76653364f8737563"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-amkor-technology-amkr-121000164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR","BK4147"],"gpt_icon":1},{"id":"2479275103","title":"Eagles’ Lurie in Talks to Sell Stake in NFL Team to Family Behind Amkor Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2479275103","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479275103?lang=en_us&edition=fundamental","pubTime":"2024-10-31 02:55","pubTimestamp":1730314530,"startTime":"0","endTime":"0","summary":" -- Jeff Lurie is in talks to sell a minority stake in the Philadelphia Eagles football team to the family of technology titan Susan Y. Kim, according to people with knowledge of the matter.A transaction, which hasn’t been finalized, is set to value the team at $8 billion or more, said some of the people, who asked not to be identified discussing confidential information. All sales of interests in National Football League teams require NFL approval, and it’s possible that talks could collapse or other suitors emerge.Kim will succeed her father, James Kim, as executive chairman of Amkor Technology Inc. on Thursday, the company said last month. James Kim founded Amkor’s predecessor, Amkor Electronics, in 1968. The family owns 50.2% of Amkor Technology, which has a market capitalization of about $6.8 billion, according to data compiled by Bloomberg. James Kim also founded Electronics Boutique Holdings Corp., which was acquired by GameStop Corp. in 2005 for roughly $1.4 billion.Amkor repre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IzpS8N7LpQQGqC_AjqSleA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/b9cfb97d492d3ba830e8de274c37b2c3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IzpS8N7LpQQGqC_AjqSleA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/b9cfb97d492d3ba830e8de274c37b2c3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagles-lurie-talks-sell-stake-185530648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","BK4147","BK4120","AMKR"],"gpt_icon":0},{"id":"2479272832","title":"Amkor Technology Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2479272832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479272832?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:28","pubTimestamp":1730284118,"startTime":"0","endTime":"0","summary":"Profit margin: 6.6% . The decrease in margin was driven by higher expenses.NasdaqGS:AMKR Earnings and Revenue Growth October 30th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  missed analyst estimates by 1.7%.Looking ahead, revenue is forecast to grow 6.8% p.a. on average during the next 3 years, compared to a 19% growth forecast for the Semiconductor industry in the US.The company's shares are down 6.6% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Amkor Technology's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-third-quarter-2024-102838004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR"],"gpt_icon":0},{"id":"2479253179","title":"Why Amkor (AMKR) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2479253179","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479253179?lang=en_us&edition=fundamental","pubTime":"2024-10-30 02:24","pubTimestamp":1730226251,"startTime":"0","endTime":"0","summary":"Shares of semiconductor packaging and testing company Amkor Technology  fell 21.2% in the afternoon session after the company reported underwhelming third-quarter earnings results, with revenue and EPS guidance for the next quarter falling below analysts' expectations, sending shares lower. In addition, EPS and EBITDA missed, suggesting that profitability might be under pressure.On the other hand, Amkor recorded strong improvement in inventory levels and operating margin. However, revenue beat by a narrow margin, despite a sequential growth acceleration, suggesting expectations were likely high heading into the quarter. Overall, this quarter could have been better.The biggest move we wrote about over the last year was 6 months ago when the stock gained 12.5% on the news that the company reported first quarter results with strong gross margin and inventory improvements. Its operating margin and EPS also beat analysts' expectations, driven by better-than-expected performance in its Advan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uBZmkBcBTwrqA5Pt4IyHmg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/65358ee264633d24f35c9fd059796722","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uBZmkBcBTwrqA5Pt4IyHmg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/65358ee264633d24f35c9fd059796722"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-amkor-amkr-shares-trading-182411981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","AMKR"],"gpt_icon":0},{"id":"2479423265","title":"Q3 2024 Amkor Technology Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479423265","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479423265?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:33","pubTimestamp":1730223239,"startTime":"0","endTime":"0","summary":"Jennifer Jue; Vice President, Investor Relations; Amkor Technology Inc. Giel Rutten; President & Chief Executive Officer; Amkor Technology Inc. Megan Faust; Executive Vice President, Chief Financial Officer, & Treasurer; Amkor Technology Inc. Thank you, Jennifer. Good afternoon, everyone, and thank you for joining the call today. Amkor delivered third quarter performance in line with expectations with revenue of $1.86 billion and EPS of $0.49. Total revenue is 27% sequentially, mainly driven by demand for advanced SiP technology. In the quarter, successfully ramped high-volume production for devices supporting the launch of new premium tier smartphones, a new consumer wearable program and several products for AI-enabled ARM-based PCs. In sort of the continued demand increase for the high-performance computing market, especially for AI processors, we ramp volume by utilizing our incremental 2.5D capacity. Although demand for traditional servers, networking and automotive remained weak, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-amkor-technology-inc-173359954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR"],"gpt_icon":0},{"id":"1154200121","title":"Stock Track | Amkor Technology Shares Plunge on Weaker Q3 Earnings and Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1154200121","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154200121?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:42","pubTimestamp":1730216558,"startTime":"0","endTime":"0","summary":"Amkor Technology Inc. , a leading provider of semiconductor packaging and test services, experienced a pre-market plunge of 16.69% on Monday, October 29, 2024. This steep decline came after the company reported mixed financial results for the third quarter of 2024 and provided a weaker outlook for the current quarter.Headquartered in Tempe, Arizona, Amkor Technology is a key player in the global semiconductor supply chain, offering advanced packaging solutions and testing services to chip manufa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMKR"],"gpt_icon":0},{"id":"2479523380","title":"Amkor Q3 Earnings Miss: Will Dim Q4 Guidance Pull Down the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479523380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479523380?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:34","pubTimestamp":1730212440,"startTime":"0","endTime":"0","summary":"Amkor Technology, Inc. Price, Consensus and EPS Surprise. Amkor Technology, Inc. price-consensus-eps-surprise-chart | Amkor Technology, Inc. Quote. Sales from Advanced products, which comprise flip chip, memory and wafer-level processing and related test services, accounted for 84.2% of the total third-quarter revenues. Mainstream products, which include all other wire-bond packaging and related test services, accounted for 15.8% of the total revenues.In terms of the end market details, Communications  contributed 52% of the third-quarter revenues. The Automotive, industrial, and other  accounted for 16% of third-quarter revenues.The Consumer  market generated 16% of the revenues while the Computing  accounted for the remaining 16%.The operating income margin for the third quarter was pinned at 8%, up 240 basis points from the previous quarter but down 110 basis points from the year-ago quarter. Third-quarter EBITDA of $309 million increased 25% sequentially but declined 7% year over y","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-q3-earnings-miss-dim-143400788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR","ANET"],"gpt_icon":0},{"id":"2479404428","title":"Amkor Technology price target lowered to $36 from $40 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2479404428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479404428?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:50","pubTimestamp":1730206257,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Amkor Technology (AMKR) to $36 from $40 but keeps a Buy rating on the shares. The company reported a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amkor-technology-price-target-lowered-to-36-from-40-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amkor-technology-price-target-lowered-to-36-from-40-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMKR"],"gpt_icon":0},{"id":"2479409632","title":"Amkor Technology Inc : Melius Research Cuts Target Price to $34  From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2479409632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479409632?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:15","pubTimestamp":1730204145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M513U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMKR","BK4147"],"gpt_icon":0},{"id":"2479282470","title":"Amkor Technology Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479282470?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:14","pubTimestamp":1730200440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2024 07:14 ET (11:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMKR"],"gpt_icon":0},{"id":"2479721354","title":"Amkor Technology price target lowered to $34 from $38 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2479721354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479721354?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:51","pubTimestamp":1730199105,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Steve Barger lowered the firm’s price target on Amkor Technology (AMKR) to $34 from $38 and keeps an Overweight rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amkor-technology-price-target-lowered-to-34-from-38-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amkor-technology-price-target-lowered-to-34-from-38-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMKR"],"gpt_icon":0},{"id":"2479472815","title":"Amkor Technology price target lowered to $26 from $35 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2479472815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479472815?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:50","pubTimestamp":1730199019,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Amkor Technology (AMKR) to $26 from $35 and keeps an Equal Weight rating on the shares. The firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amkor-technology-price-target-lowered-to-26-from-35-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amkor-technology-price-target-lowered-to-26-from-35-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMKR"],"gpt_icon":0},{"id":"2479747114","title":"Amkor Technology Inc : Needham Cuts Target Price to $34 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2479747114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479747114?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:33","pubTimestamp":1730197994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M50FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMKR","BK4147"],"gpt_icon":0},{"id":"2479719954","title":"Morgan Stanley Cuts Price Target on Amkor Technology to $26 From $35, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479719954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479719954?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:29","pubTimestamp":1730197790,"startTime":"0","endTime":"0","summary":"Amkor Technology (AMKR) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $26 to $50.(MT Newswires covers equity, commodity and econom","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMKR"],"gpt_icon":0},{"id":"2479750479","title":"Amkor Shares Down 11% Premarket After Q4 Results Forecast Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750479?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:24","pubTimestamp":1730197459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL4N3M516H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","AMKR"],"gpt_icon":0},{"id":"2479107473","title":"Amkor Technology price target lowered to $42 from $48 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2479107473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479107473?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:45","pubTimestamp":1730195108,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Amkor Technology (AMKR) to $42 from $48 and keeps an Overweight rating on the shares. Amkor reported sl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amkor-technology-price-target-lowered-to-42-from-48-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amkor-technology-price-target-lowered-to-42-from-48-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMKR"],"gpt_icon":0},{"id":"2479203422","title":"Amkor Technology Inc (AMKR) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203422","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479203422?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:00","pubTimestamp":1730192434,"startTime":"0","endTime":"0","summary":"Operating Income: $149 million, with an 8% margin.Q4 Revenue Outlook: Approximately $1.65 billion, an 11% sequential decline.GuruFocus has detected 8 Warning Signs with BOM:532313.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Amkor Technology Inc  reported a 27% sequential increase in revenue for Q3 2024, reaching $1.86 billion, driven by strong demand for advanced SiP technology.Amkor Technology Inc  experienced a 24% year-to-date revenue decline in its mainstream business due to continued weakness in the automotive, industrial, and consumer markets.A:  Most investments were in computing, specifically 2.5D capacity, which came online in Q2 and is fully utilized. We plan further expansion into 2025. Advanced SiP capacity was also expanded for a wearable consumer device, and we expect high utilization to continue.A:  Underutilization is mainly in automotive and industrial product factories, running at about 60% utilization. We expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-inc-amkr-q3-090034079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR"],"gpt_icon":0},{"id":"1150988106","title":"Stock Track | Amkor Technology's Q3 Revenue Beats Estimates, But Earnings Miss and Weak Q4 Guidance Disappoint Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1150988106","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150988106?lang=en_us&edition=fundamental","pubTime":"2024-10-29 16:06","pubTimestamp":1730189218,"startTime":"0","endTime":"0","summary":"Amkor Technology Inc. , a leading provider of semiconductor packaging and test services, reported mixed results for the third quarter of 2024. The company's revenue of $1.86 billion beat analysts' estimates of $1.84 billion, driven by strong demand for its advanced packaging services, particularly in the communications and consumer end markets.However, Amkor's earnings per share  of $0.49 missed analysts' expectations by a penny, coming in at $0.01 below the consensus estimate of $0.50. The comp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMKR"],"gpt_icon":1},{"id":"2479442382","title":"Analysts Offer Insights on Technology Companies: Harmonic (HLIT), Alkami Technology (ALKT) and Amkor (AMKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479442382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479442382?lang=en_us&edition=fundamental","pubTime":"2024-10-29 14:50","pubTimestamp":1730184640,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Harmonic (HLIT – Research Report), Alkami Technology...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-harmonic-hlit-alkami-technology-alkt-and-amkor-amkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-harmonic-hlit-alkami-technology-alkt-and-amkor-amkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMKR","BK4147","HLIT","BK4023","BK4020","BK4539","ALKT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMKR\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"AMKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-13","symbol":"AMKR","amount":0.08269,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-10","symbol":"AMKR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-04","symbol":"AMKR","amount":0.48815,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-28","symbol":"AMKR","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMKR\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2021-01-07","value":0.04,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-15","value":0.04,"currency":"USD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-28","value":0.04,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-30","value":0.04,"currency":"USD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3636,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMKR","date":"2025-04-24","current":11.445158,"percent":0.463115,"low":5.446992,"twenty":8.297142,"median":11.831606,"eighty":17.712548,"high":28.628511,"avg":12.923252,"sd":4.851434,"marketCap":4051723123},"quantilePoints":[{"date":"2020-05-01","current":11.299374,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2346382805},{"date":"2020-05-08","current":11.763891,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2442842530},{"date":"2020-05-15","current":10.904535,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2264392039},{"date":"2020-05-22","current":11.392277,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2365674750},{"date":"2020-05-29","current":12.286472,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2551359720},{"date":"2020-06-05","current":14.574218,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":3026423865},{"date":"2020-06-12","current":13.66841,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2838327402},{"date":"2020-06-19","current":13.709055,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2846767628},{"date":"2020-06-26","current":13.691636,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2843150388},{"date":"2020-07-02","current":14.249056,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2958902058},{"date":"2020-07-10","current":14.156153,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2939610113},{"date":"2020-07-17","current":14.121314,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2932375633},{"date":"2020-07-24","current":14.022604,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2911877942},{"date":"2020-07-31","current":12.040579,"twenty":8.615044,"median":16.283349,"eighty":43.99827,"marketCap":3281419073},{"date":"2020-08-07","current":11.531323,"twenty":8.633407,"median":16.283349,"eighty":43.99827,"marketCap":3142631580},{"date":"2020-08-14","current":11.921015,"twenty":8.678463,"median":16.283349,"eighty":43.99827,"marketCap":3248834183},{"date":"2020-08-21","current":11.150489,"twenty":8.693784,"median":16.283349,"eighty":43.99827,"marketCap":3038842672},{"date":"2020-08-28","current":11.221342,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":3058152236},{"date":"2020-09-04","current":10.185117,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2775749859},{"date":"2020-09-11","current":9.636006,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2626100736},{"date":"2020-09-18","current":9.963701,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2715407471},{"date":"2020-09-25","current":9.662576,"twenty":8.7295,"median":16.283349,"eighty":43.99827,"marketCap":2633341823},{"date":"2020-10-02","current":9.875135,"twenty":8.769239,"median":16.283349,"eighty":43.99827,"marketCap":2691270515},{"date":"2020-10-09","current":11.239055,"twenty":8.822253,"median":16.283349,"eighty":43.99827,"marketCap":3062979627},{"date":"2020-10-16","current":11.336478,"twenty":8.834001,"median":16.283349,"eighty":43.99827,"marketCap":3089530278},{"date":"2020-10-23","current":11.761596,"twenty":8.834001,"median":16.283349,"eighty":43.99827,"marketCap":3205387663},{"date":"2020-10-30","current":9.249469,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":2872986865},{"date":"2020-11-06","current":9.916836,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3080278323},{"date":"2020-11-13","current":10.381261,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3224533781},{"date":"2020-11-20","current":10.53737,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3273023011},{"date":"2020-11-27","current":11.427192,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3549411621},{"date":"2020-12-04","current":12.090656,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3755490848},{"date":"2020-12-11","current":11.575496,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3595476389},{"date":"2020-12-18","current":11.934547,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3707001618},{"date":"2020-12-24","current":11.700383,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3634267773},{"date":"2020-12-31","current":11.770632,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3656087926},{"date":"2021-01-08","current":13.0117,"twenty":8.842995,"median":16.283349,"eighty":43.99827,"marketCap":4041577303},{"date":"2021-01-15","current":14.081048,"twenty":8.877569,"median":16.283349,"eighty":43.99827,"marketCap":4373728527},{"date":"2021-01-22","current":14.416683,"twenty":8.897787,"median":16.283349,"eighty":43.99827,"marketCap":4477980372},{"date":"2021-01-29","current":12.114073,"twenty":8.930852,"median":16.283349,"eighty":43.99827,"marketCap":3762764232},{"date":"2021-02-05","current":13.932745,"twenty":8.990107,"median":16.283349,"eighty":43.99827,"marketCap":4327663759},{"date":"2021-02-12","current":17.358656,"twenty":9.011527,"median":16.339855,"eighty":43.99827,"marketCap":5869621267},{"date":"2021-02-19","current":17.034164,"twenty":9.037501,"median":16.431416,"eighty":43.99827,"marketCap":5759898252},{"date":"2021-02-26","current":17.192488,"twenty":9.092888,"median":16.458759,"eighty":43.99827,"marketCap":5813433428},{"date":"2021-03-05","current":15.386161,"twenty":9.129368,"median":16.518793,"eighty":43.99827,"marketCap":5202645738},{"date":"2021-03-12","current":16.267735,"twenty":9.174012,"median":16.518793,"eighty":43.99827,"marketCap":5500739331},{"date":"2021-03-19","current":17.294796,"twenty":9.196545,"median":16.650642,"eighty":43.99827,"marketCap":5848027656},{"date":"2021-03-26","current":16.861885,"twenty":9.203444,"median":16.662419,"eighty":43.99827,"marketCap":5701643985},{"date":"2021-04-01","current":17.720492,"twenty":9.249239,"median":16.672289,"eighty":43.99827,"marketCap":5991971599},{"date":"2021-04-09","current":18.074036,"twenty":9.266321,"median":16.763655,"eighty":43.99827,"marketCap":6111518264},{"date":"2021-04-16","current":17.341951,"twenty":9.283232,"median":16.839858,"eighty":43.99827,"marketCap":5863972502},{"date":"2021-04-23","current":17.197555,"twenty":9.309327,"median":16.876669,"eighty":43.99827,"marketCap":5815146753},{"date":"2021-04-30","current":12.529616,"twenty":9.335591,"median":16.876669,"eighty":43.99827,"marketCap":4937395364},{"date":"2021-05-07","current":12.535812,"twenty":9.363746,"median":16.876669,"eighty":43.99827,"marketCap":4939837201},{"date":"2021-05-14","current":12.002901,"twenty":9.399233,"median":16.876669,"eighty":43.99827,"marketCap":4729839179},{"date":"2021-05-21","current":12.30034,"twenty":9.431865,"median":16.876669,"eighty":43.99827,"marketCap":4847047377},{"date":"2021-05-28","current":13.074921,"twenty":9.448247,"median":16.876669,"eighty":43.99827,"marketCap":5152277061},{"date":"2021-06-04","current":13.663602,"twenty":9.448247,"median":16.876669,"eighty":43.99827,"marketCap":5384251621},{"date":"2021-06-11","current":14.617885,"twenty":9.464124,"median":16.876669,"eighty":43.99827,"marketCap":5760294591},{"date":"2021-06-18","current":14.2213,"twenty":9.503393,"median":16.876669,"eighty":43.99827,"marketCap":5604016993},{"date":"2021-06-25","current":14.630278,"twenty":9.569517,"median":16.876669,"eighty":43.99827,"marketCap":5765178266},{"date":"2021-07-02","current":14.320446,"twenty":9.674049,"median":16.876669,"eighty":43.99827,"marketCap":5643086393},{"date":"2021-07-09","current":14.115957,"twenty":9.719254,"median":16.876669,"eighty":43.99827,"marketCap":5562505756},{"date":"2021-07-16","current":13.570652,"twenty":9.808328,"median":16.876669,"eighty":43.99827,"marketCap":5347624059},{"date":"2021-07-23","current":14.233693,"twenty":9.856845,"median":16.876669,"eighty":43.99827,"marketCap":5608900668},{"date":"2021-07-30","current":12.963201,"twenty":9.898395,"median":16.876669,"eighty":43.99827,"marketCap":6020629014},{"date":"2021-08-06","current":14.441553,"twenty":9.90452,"median":16.876669,"eighty":43.99827,"marketCap":6707234839},{"date":"2021-08-13","current":13.826011,"twenty":9.90452,"median":16.811711,"eighty":43.99827,"marketCap":6421352698},{"date":"2021-08-20","current":13.084205,"twenty":9.90452,"median":16.725984,"eighty":43.99827,"marketCap":6076828067},{"date":"2021-08-27","current":14.530991,"twenty":9.90452,"median":16.669478,"eighty":43.99827,"marketCap":6748773270},{"date":"2021-09-03","current":14.951874,"twenty":9.907599,"median":16.579425,"eighty":43.99827,"marketCap":6944248238},{"date":"2021-09-10","current":14.609906,"twenty":9.907599,"median":16.490539,"eighty":43.99827,"marketCap":6785424826},{"date":"2021-09-17","current":14.341593,"twenty":9.907599,"median":16.431416,"eighty":43.99827,"marketCap":6660809534},{"date":"2021-09-24","current":14.22585,"twenty":9.907599,"median":16.380892,"eighty":43.99827,"marketCap":6607053918},{"date":"2021-10-01","current":13.205209,"twenty":9.907599,"median":16.283349,"eighty":43.99827,"marketCap":6133027121},{"date":"2021-10-08","current":13.236775,"twenty":9.907599,"median":16.206175,"eighty":43.99827,"marketCap":6147687743},{"date":"2021-10-15","current":11.674246,"twenty":9.907599,"median":16.060617,"eighty":43.99827,"marketCap":5421986924},{"date":"2021-10-22","current":11.721596,"twenty":9.907599,"median":15.977498,"eighty":43.99827,"marketCap":5443977858},{"date":"2021-10-29","current":9.690064,"twenty":9.878678,"median":15.871292,"eighty":43.99827,"marketCap":5359990871},{"date":"2021-11-05","current":10.397368,"twenty":9.878678,"median":15.452141,"eighty":43.99827,"marketCap":5751231081},{"date":"2021-11-12","current":10.300113,"twenty":9.878678,"median":15.167576,"eighty":43.99827,"marketCap":5697435552},{"date":"2021-11-19","current":11.166561,"twenty":9.878678,"median":14.867854,"eighty":43.99827,"marketCap":6176704809},{"date":"2021-11-26","current":9.827104,"twenty":9.875135,"median":14.800686,"eighty":43.99827,"marketCap":5435793662},{"date":"2021-12-03","current":10.07466,"twenty":9.842816,"median":14.70198,"eighty":43.99827,"marketCap":5572727735},{"date":"2021-12-10","current":10.339899,"twenty":9.845969,"median":14.667458,"eighty":43.99827,"marketCap":5719442814},{"date":"2021-12-17","current":9.787318,"twenty":9.831936,"median":14.627431,"eighty":43.99827,"marketCap":5413786400},{"date":"2021-12-23","current":10.224962,"twenty":9.82803,"median":14.605492,"eighty":43.99827,"marketCap":5655866280},{"date":"2021-12-31","current":10.95879,"twenty":9.82803,"median":14.51664,"eighty":43.99827,"marketCap":6061777997},{"date":"2022-01-07","current":10.484484,"twenty":9.828338,"median":14.457522,"eighty":43.99827,"marketCap":5799418722},{"date":"2022-01-14","current":11.050495,"twenty":9.828338,"median":14.408038,"eighty":43.99827,"marketCap":6112504169},{"date":"2022-01-21","current":9.551449,"twenty":9.824313,"median":14.341776,"eighty":43.99827,"marketCap":5283316929},{"date":"2022-01-28","current":9.294975,"twenty":9.795736,"median":14.316492,"eighty":43.99827,"marketCap":5141450086},{"date":"2022-02-04","current":9.268443,"twenty":9.741923,"median":14.286984,"eighty":43.99827,"marketCap":5126774205},{"date":"2022-02-11","current":9.241911,"twenty":9.72987,"median":14.229772,"eighty":43.99827,"marketCap":5112098325},{"date":"2022-02-18","current":8.924848,"twenty":9.680586,"median":14.199701,"eighty":43.99827,"marketCap":5738632850},{"date":"2022-02-25","current":8.902023,"twenty":9.636352,"median":14.177923,"eighty":43.99827,"marketCap":5723956040},{"date":"2022-03-04","current":8.030842,"twenty":9.55274,"median":14.118635,"eighty":43.99827,"marketCap":5163791111},{"date":"2022-03-11","current":7.920518,"twenty":9.506659,"median":14.087686,"eighty":43.99827,"marketCap":5092853194},{"date":"2022-03-18","current":8.955283,"twenty":9.487792,"median":14.025507,"eighty":43.99827,"marketCap":5758201931},{"date":"2022-03-25","current":9.10365,"twenty":9.434501,"median":13.945739,"eighty":43.99827,"marketCap":5853601198},{"date":"2022-04-01","current":8.106927,"twenty":9.378707,"median":13.909712,"eighty":43.99827,"marketCap":5212713812},{"date":"2022-04-08","current":7.247159,"twenty":9.336925,"median":13.825363,"eighty":43.99827,"marketCap":4659887289},{"date":"2022-04-14","current":7.164359,"twenty":9.33146,"median":13.767126,"eighty":43.99827,"marketCap":4606646811},{"date":"2022-04-22","current":7.32805,"twenty":9.286277,"median":13.708016,"eighty":43.99827,"marketCap":4711899634},{"date":"2022-04-29","current":7.160552,"twenty":9.267615,"median":13.66063,"eighty":43.99827,"marketCap":4604199071},{"date":"2022-05-06","current":6.85813,"twenty":9.250379,"median":13.576076,"eighty":43.633895,"marketCap":4758506753},{"date":"2022-05-13","current":6.836963,"twenty":9.201978,"median":13.493332,"eighty":42.085302,"marketCap":4743820004},{"date":"2022-05-20","current":6.769934,"twenty":9.192973,"median":13.340453,"eighty":41.766474,"marketCap":4697311965},{"date":"2022-05-27","current":7.249721,"twenty":9.133272,"median":13.254082,"eighty":41.547848,"marketCap":5030211614},{"date":"2022-06-03","current":7.150941,"twenty":9.108363,"median":13.217523,"eighty":41.329224,"marketCap":4961673451},{"date":"2022-06-10","current":6.642932,"twenty":9.068087,"median":13.110354,"eighty":41.174365,"marketCap":4609191469},{"date":"2022-06-17","current":5.873861,"twenty":9.020801,"median":13.052547,"eighty":40.728005,"marketCap":4075572914},{"date":"2022-06-24","current":6.099644,"twenty":9.000895,"median":12.991437,"eighty":40.299865,"marketCap":4232231572},{"date":"2022-07-01","current":5.446992,"twenty":8.949754,"median":12.91059,"eighty":39.889943,"marketCap":3779390137},{"date":"2022-07-08","current":5.866806,"twenty":8.898773,"median":12.836936,"eighty":39.35249,"marketCap":4070677331},{"date":"2022-07-15","current":6.120811,"twenty":8.875177,"median":12.656552,"eighty":30.655189,"marketCap":4246918321},{"date":"2022-07-22","current":6.642932,"twenty":8.846055,"median":12.529616,"eighty":24.832472,"marketCap":4609191469},{"date":"2022-07-29","current":7.115663,"twenty":8.779875,"median":12.350091,"eighty":22.362828,"marketCap":4937195536},{"date":"2022-08-05","current":8.004351,"twenty":8.733056,"median":12.28175,"eighty":20.935468,"marketCap":5545582761},{"date":"2022-08-12","current":8.036157,"twenty":8.687009,"median":12.186714,"eighty":20.578534,"marketCap":5567618189},{"date":"2022-08-19","current":7.746375,"twenty":8.632169,"median":12.137218,"eighty":19.814262,"marketCap":5366850954},{"date":"2022-08-26","current":7.375312,"twenty":8.607866,"median":12.07744,"eighty":19.39413,"marketCap":5109770959},{"date":"2022-09-02","current":6.778078,"twenty":8.525839,"median":12.040579,"eighty":19.161259,"marketCap":4695994585},{"date":"2022-09-09","current":6.926503,"twenty":8.48537,"median":12.005153,"eighty":19.054322,"marketCap":4798826583},{"date":"2022-09-16","current":6.399947,"twenty":8.415828,"median":11.934547,"eighty":18.825441,"marketCap":4434017828},{"date":"2022-09-23","current":6.032418,"twenty":8.302361,"median":11.876732,"eighty":18.715766,"marketCap":4179386213},{"date":"2022-09-30","current":6.025351,"twenty":8.246383,"median":11.816294,"eighty":18.490274,"marketCap":4174489451},{"date":"2022-10-07","current":6.332803,"twenty":8.142345,"median":11.770632,"eighty":18.361397,"marketCap":4387498590},{"date":"2022-10-14","current":6.088961,"twenty":8.102,"median":11.726857,"eighty":18.243749,"marketCap":4218560307},{"date":"2022-10-21","current":6.85229,"twenty":8.035447,"median":11.688675,"eighty":18.19951,"marketCap":4747410584},{"date":"2022-10-28","current":7.350574,"twenty":8.010767,"median":11.63794,"eighty":17.99184,"marketCap":5092632292},{"date":"2022-11-04","current":6.306679,"twenty":7.984577,"median":11.611033,"eighty":17.895956,"marketCap":5159166213},{"date":"2022-11-11","current":7.558432,"twenty":7.934833,"median":11.559885,"eighty":17.86843,"marketCap":6183160266},{"date":"2022-11-18","current":8.492755,"twenty":7.92379,"median":11.52002,"eighty":17.759309,"marketCap":6947481187},{"date":"2022-11-25","current":8.175325,"twenty":7.92379,"median":11.426363,"eighty":17.719278,"marketCap":6687808054},{"date":"2022-12-02","current":8.328051,"twenty":7.92379,"median":11.380761,"eighty":17.539029,"marketCap":6812745127},{"date":"2022-12-09","current":7.744099,"twenty":7.90244,"median":11.327621,"eighty":17.424908,"marketCap":6335044552},{"date":"2022-12-16","current":7.546454,"twenty":7.87843,"median":11.309908,"eighty":17.348633,"marketCap":6173361280},{"date":"2022-12-23","current":7.33683,"twenty":7.834002,"median":11.239055,"eighty":17.263892,"marketCap":6001879023},{"date":"2022-12-30","current":7.181109,"twenty":7.809707,"median":11.191141,"eighty":17.194762,"marketCap":5874492202},{"date":"2023-01-06","current":8.202276,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6709855773},{"date":"2023-01-13","current":9.29232,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7601563513},{"date":"2023-01-20","current":8.693395,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7111614205},{"date":"2023-01-27","current":8.894035,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7275747223},{"date":"2023-02-03","current":9.058739,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7410483283},{"date":"2023-02-10","current":8.265163,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6761300450},{"date":"2023-02-17","current":8.480129,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6494278077},{"date":"2023-02-24","current":8.093687,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6198331531},{"date":"2023-03-03","current":8.51967,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6524559507},{"date":"2023-03-10","current":8.122513,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6220407109},{"date":"2023-03-17","current":7.923934,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6068330910},{"date":"2023-03-24","current":8.212194,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6289086682},{"date":"2023-03-31","current":8.333903,"twenty":7.793167,"median":11.178851,"eighty":17.193831,"marketCap":6382294675},{"date":"2023-04-06","current":7.712544,"twenty":7.770444,"median":11.178851,"eighty":17.193831,"marketCap":5906443343},{"date":"2023-04-14","current":7.73913,"twenty":7.752405,"median":11.191141,"eighty":17.194762,"marketCap":5926803505},{"date":"2023-04-21","current":7.585181,"twenty":7.746043,"median":11.191141,"eighty":17.194762,"marketCap":5808906046},{"date":"2023-04-28","current":7.075226,"twenty":7.738722,"median":11.191141,"eighty":17.194762,"marketCap":5418370714},{"date":"2023-05-05","current":7.857395,"twenty":7.746375,"median":11.191141,"eighty":17.194762,"marketCap":5032747775},{"date":"2023-05-12","current":8.203223,"twenty":7.757333,"median":11.191141,"eighty":17.194762,"marketCap":5254254701},{"date":"2023-05-19","current":8.809165,"twenty":7.800136,"median":11.191141,"eighty":17.194762,"marketCap":5642367016},{"date":"2023-05-26","current":9.238693,"twenty":7.829343,"median":11.191141,"eighty":17.194762,"marketCap":5917484607},{"date":"2023-06-02","current":9.629871,"twenty":7.841255,"median":11.191141,"eighty":17.194762,"marketCap":6168038127},{"date":"2023-06-09","current":10.166781,"twenty":7.86906,"median":11.218084,"eighty":17.196624,"marketCap":6511935116},{"date":"2023-06-16","current":10.124595,"twenty":7.904476,"median":11.218084,"eighty":17.196624,"marketCap":6484914638},{"date":"2023-06-23","current":10.093915,"twenty":7.923902,"median":11.221342,"eighty":17.204514,"marketCap":6465263381},{"date":"2023-06-30","current":11.378664,"twenty":7.955161,"median":11.243483,"eighty":17.211473,"marketCap":7288159747},{"date":"2023-07-07","current":10.542618,"twenty":7.995043,"median":11.273769,"eighty":17.211473,"marketCap":6752663007},{"date":"2023-07-14","current":11.336479,"twenty":8.016219,"median":11.293567,"eighty":17.211473,"marketCap":7261139269},{"date":"2023-07-21","current":10.780393,"twenty":8.034381,"median":11.304641,"eighty":17.211473,"marketCap":6904960245},{"date":"2023-07-28","current":11.144725,"twenty":8.066543,"median":11.304641,"eighty":17.211473,"marketCap":7138318916},{"date":"2023-08-04","current":11.968337,"twenty":8.066055,"median":11.323193,"eighty":17.218433,"marketCap":6941863064},{"date":"2023-08-11","current":11.320141,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6565896675},{"date":"2023-08-18","current":10.544847,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6116211386},{"date":"2023-08-25","current":11.20999,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6502006962},{"date":"2023-08-31","current":11.824294,"twenty":8.066055,"median":11.357439,"eighty":17.218433,"marketCap":6858314978},{"date":"2023-09-08","current":9.664938,"twenty":8.06508,"median":11.378664,"eighty":17.232351,"marketCap":5605847506},{"date":"2023-09-15","current":9.732732,"twenty":8.057306,"median":11.380761,"eighty":17.238803,"marketCap":5645169540},{"date":"2023-09-22","current":9.42342,"twenty":8.057306,"median":11.380761,"eighty":17.238803,"marketCap":5465762759},{"date":"2023-09-29","current":9.647989,"twenty":8.053418,"median":11.386519,"eighty":17.242028,"marketCap":5596016997},{"date":"2023-10-06","current":9.495452,"twenty":8.045644,"median":11.400987,"eighty":17.24848,"marketCap":5507542420},{"date":"2023-10-13","current":9.927641,"twenty":8.067518,"median":11.400987,"eighty":17.24848,"marketCap":5758220389},{"date":"2023-10-20","current":9.559009,"twenty":8.085486,"median":11.400987,"eighty":17.24848,"marketCap":5544406827},{"date":"2023-10-27","current":8.995468,"twenty":8.096346,"median":11.425044,"eighty":17.256672,"marketCap":5217542418},{"date":"2023-11-03","current":13.662113,"twenty":8.103936,"median":11.446352,"eighty":17.256672,"marketCap":5554359376},{"date":"2023-11-10","current":13.861604,"twenty":8.106584,"median":11.522797,"eighty":17.256672,"marketCap":5635462854},{"date":"2023-11-17","current":15.717475,"twenty":8.137618,"median":11.563178,"eighty":17.256672,"marketCap":6389970964},{"date":"2023-11-24","current":16.733066,"twenty":8.157296,"median":11.605408,"eighty":17.256672,"marketCap":6802861395},{"date":"2023-12-01","current":17.02928,"twenty":8.172345,"median":11.637045,"eighty":17.256672,"marketCap":6923287771},{"date":"2023-12-08","current":17.222726,"twenty":8.202655,"median":11.674246,"eighty":17.254624,"marketCap":7001933567},{"date":"2023-12-15","current":20.124413,"twenty":8.234188,"median":11.708189,"eighty":17.327511,"marketCap":8181620515},{"date":"2023-12-22","current":20.142549,"twenty":8.268317,"median":11.756508,"eighty":17.394204,"marketCap":8188993558},{"date":"2023-12-29","current":20.426673,"twenty":8.29973,"median":11.774535,"eighty":17.480535,"marketCap":8304504572},{"date":"2024-01-05","current":18.292723,"twenty":8.333903,"median":11.811033,"eighty":17.511579,"marketCap":7436943129},{"date":"2024-01-12","current":18.353175,"twenty":8.333903,"median":11.841788,"eighty":17.718469,"marketCap":7461519941},{"date":"2024-01-19","current":19.308314,"twenty":8.332733,"median":11.915483,"eighty":17.751545,"marketCap":7849833561},{"date":"2024-01-26","current":20.444808,"twenty":8.333903,"median":11.947154,"eighty":17.867155,"marketCap":8311877615},{"date":"2024-02-02","current":19.314359,"twenty":8.333903,"median":12.002901,"eighty":17.895654,"marketCap":7852291242},{"date":"2024-02-09","current":20.607438,"twenty":8.333903,"median":12.018438,"eighty":17.97159,"marketCap":7414823999},{"date":"2024-02-16","current":20.860164,"twenty":8.333903,"median":12.018438,"eighty":18.123463,"marketCap":7505758201},{"date":"2024-02-23","current":21.082531,"twenty":8.333903,"median":12.018438,"eighty":18.211124,"marketCap":7585768786},{"date":"2024-03-01","current":21.198707,"twenty":8.333903,"median":12.029508,"eighty":18.281547,"marketCap":7627570429},{"date":"2024-03-08","current":24.663486,"twenty":8.333903,"median":12.029508,"eighty":18.34198,"marketCap":8874242965},{"date":"2024-03-15","current":21.499398,"twenty":8.333903,"median":12.029508,"eighty":18.432541,"marketCap":7735762917},{"date":"2024-03-22","current":21.64291,"twenty":8.333903,"median":12.029508,"eighty":18.504072,"marketCap":7787400241},{"date":"2024-03-28","current":22.367301,"twenty":8.333903,"median":12.029508,"eighty":18.606537,"marketCap":8048045781},{"date":"2024-04-05","current":20.966355,"twenty":8.333903,"median":12.018438,"eighty":18.730953,"marketCap":7543967142},{"date":"2024-04-12","current":22.92768,"twenty":8.333903,"median":12.018438,"eighty":18.827939,"marketCap":8249677237},{"date":"2024-04-19","current":19.818955,"twenty":8.333903,"median":12.018438,"eighty":19.085323,"marketCap":7131117621},{"date":"2024-04-26","current":20.585169,"twenty":8.333903,"median":12.029508,"eighty":19.161259,"marketCap":7406811502},{"date":"2024-05-03","current":20.874681,"twenty":8.333903,"median":12.029508,"eighty":19.282757,"marketCap":7793750146},{"date":"2024-05-10","current":21.51424,"twenty":8.333903,"median":12.029508,"eighty":19.304215,"marketCap":8032535290},{"date":"2024-05-17","current":21.725229,"twenty":8.333903,"median":12.029508,"eighty":19.424505,"marketCap":8111309770},{"date":"2024-05-24","current":21.487867,"twenty":8.333903,"median":12.029508,"eighty":19.724222,"marketCap":8022688480},{"date":"2024-05-31","current":21.520834,"twenty":8.333903,"median":12.029508,"eighty":19.90019,"marketCap":8034996992},{"date":"2024-06-07","current":21.738416,"twenty":8.333903,"median":12.029508,"eighty":20.080176,"marketCap":8116233175},{"date":"2024-06-14","current":23.129622,"twenty":8.333903,"median":12.018438,"eighty":20.154174,"marketCap":8635652405},{"date":"2024-06-21","current":25.964781,"twenty":8.332733,"median":12.016866,"eighty":20.320448,"marketCap":9694184484},{"date":"2024-06-28","current":25.621924,"twenty":8.329221,"median":12.012602,"eighty":20.372834,"marketCap":9566175953},{"date":"2024-07-05","current":26.571373,"twenty":8.329221,"median":12.012602,"eighty":20.429441,"marketCap":9920661115},{"date":"2024-07-12","current":27.652689,"twenty":8.329221,"median":12.012602,"eighty":20.582633,"marketCap":10324380326},{"date":"2024-07-15","current":27.77137,"twenty":8.329221,"median":12.012602,"eighty":20.584867,"marketCap":10368690972},{"date":"2024-08-02","current":19.666833,"twenty":8.304907,"median":11.967029,"eighty":20.536505,"marketCap":7394139021},{"date":"2024-08-09","current":19.915863,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":7487766906},{"date":"2024-08-16","current":21.541112,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":8098812050},{"date":"2024-08-23","current":21.075819,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":7923875739},{"date":"2024-08-30","current":21.449364,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":8064317566},{"date":"2024-09-06","current":19.378482,"twenty":8.304907,"median":11.967029,"eighty":20.323037,"marketCap":7285727786},{"date":"2024-09-13","current":19.542317,"twenty":8.304907,"median":11.967029,"eighty":20.147199,"marketCap":7347325079},{"date":"2024-09-20","current":20.741594,"twenty":8.304907,"median":11.967029,"eighty":20.093358,"marketCap":7798217262},{"date":"2024-09-27","current":20.911984,"twenty":8.304907,"median":11.967029,"eighty":20.08638,"marketCap":7862278446},{"date":"2024-10-04","current":19.063917,"twenty":8.304907,"median":11.967029,"eighty":19.989841,"marketCap":7167460984},{"date":"2024-10-11","current":19.804454,"twenty":8.304907,"median":11.967029,"eighty":19.917717,"marketCap":7445880747},{"date":"2024-10-18","current":20.282855,"twenty":8.304907,"median":11.967029,"eighty":19.89227,"marketCap":7625744842},{"date":"2024-10-25","current":19.247413,"twenty":8.304907,"median":11.967029,"eighty":19.814293,"marketCap":7236449952},{"date":"2024-10-31","current":18.015845,"twenty":8.304907,"median":11.967029,"eighty":19.755821,"marketCap":6592448233},{"date":"2024-11-08","current":18.703319,"twenty":8.302318,"median":11.965721,"eighty":19.664609,"marketCap":6844011915},{"date":"2024-11-15","current":17.53731,"twenty":8.302318,"median":11.965721,"eighty":19.524358,"marketCap":6417340181},{"date":"2024-11-22","current":17.759728,"twenty":8.302318,"median":11.965721,"eighty":19.364923,"marketCap":6498728431},{"date":"2024-11-29","current":17.820387,"twenty":8.302318,"median":11.965721,"eighty":19.311941,"marketCap":6520925226},{"date":"2024-12-06","current":17.53057,"twenty":8.302318,"median":11.965721,"eighty":19.075714,"marketCap":6414873870},{"date":"2024-12-13","current":17.779948,"twenty":8.302318,"median":11.965721,"eighty":18.826273,"marketCap":6506127362},{"date":"2024-12-20","current":16.937456,"twenty":8.302318,"median":11.965721,"eighty":18.735356,"marketCap":6197838537},{"date":"2024-12-27","current":17.793428,"twenty":8.302318,"median":11.965721,"eighty":18.653121,"marketCap":6511059984},{"date":"2025-01-03","current":17.53057,"twenty":8.302318,"median":11.965721,"eighty":18.501886,"marketCap":6414873870},{"date":"2025-01-10","current":17.53731,"twenty":8.29973,"median":11.956437,"eighty":18.438892,"marketCap":6417340181},{"date":"2025-01-17","current":17.159874,"twenty":8.29973,"median":11.956437,"eighty":18.37252,"marketCap":6279226787},{"date":"2025-01-24","current":17.456431,"twenty":8.29973,"median":11.956437,"eighty":18.292064,"marketCap":6387744454},{"date":"2025-01-31","current":16.762218,"twenty":8.29973,"median":11.956437,"eighty":18.210517,"marketCap":6133714462},{"date":"2025-02-07","current":16.580239,"twenty":8.29973,"median":11.956437,"eighty":18.113754,"marketCap":6067124076},{"date":"2025-02-14","current":15.459203,"twenty":8.29973,"median":11.956437,"eighty":18.014497,"marketCap":5472743221},{"date":"2025-02-21","current":16.030475,"twenty":8.29973,"median":11.956437,"eighty":17.92459,"marketCap":5674980690},{"date":"2025-02-28","current":14.62219,"twenty":8.29973,"median":11.956437,"eighty":17.886917,"marketCap":5176430898},{"date":"2025-03-07","current":13.904323,"twenty":8.297142,"median":11.947154,"eighty":17.840607,"marketCap":4922297255},{"date":"2025-03-14","current":13.235243,"twenty":8.297142,"median":11.947154,"eighty":17.820387,"marketCap":4685434831},{"date":"2025-03-21","current":13.534935,"twenty":8.297142,"median":11.965721,"eighty":17.820387,"marketCap":4791529458},{"date":"2025-03-28","current":12.768281,"twenty":8.297142,"median":11.965721,"eighty":17.820387,"marketCap":4520124597},{"date":"2025-04-04","current":11.043308,"twenty":8.297142,"median":11.947154,"eighty":17.820387,"marketCap":3909463659},{"date":"2025-04-11","current":11.144367,"twenty":8.29973,"median":11.925443,"eighty":17.792658,"marketCap":3945239755},{"date":"2025-04-17","current":11.270689,"twenty":8.29973,"median":11.876732,"eighty":17.775904,"marketCap":3989959051},{"date":"2025-04-24","current":11.445158,"twenty":8.297142,"median":11.831606,"eighty":17.712548,"marketCap":4051723123}],"updateTime":1745595678597}}}