US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Lithium Corp.

0.3752

+0.0000

Volume:- -

Turnover:- -

Market Cap:81.71M

PE:-3.50

High:0.3752

Open:0.3752

Low:0.3752

Close:0.3752

Loading ...

Overview Company News Filings

TSX Penny Stocks With Market Caps Over CA$80M To Watch

Simply Wall St.

American Lithium Reports Successful Resource Conversion with Significant Increase in Measured Resources at TLC, up 47% to 6.17 Mt contained LCE

National Bank Downgrades American Lithium to Sector Perform From Outperform

MT Newswires Live

TSX Penny Stock Opportunities To Watch In January 2025

Simply Wall St.

American Lithium announces trading on OTCQX market

OTC Markets Group Welcomes American Lithium Corp. to OTCQX

American Lithium Board Approves Voluntary Delisting From Nasdaq

MT Newswires Live

American Lithium announces voluntary delisting from Nasdaq

American Lithium Maintains Outperform Rating at National Bank of Canada; Shares Down 28%

American Lithium to Delist From Nasdaq Capital Market

MT Newswires Live

American Lithium Maintained at Outperform at National Bank After Operational Update; Price Target Kept at C$1.50

MT Newswires Live

Here's Why American Lithium (AMLI) Is a Great 'Buy the Bottom' Stock Now

American Lithium Readying an Update to its MRE for TLC Project in Nevada; Offers Update on Peruvian Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMLI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMLI\",,,,,undefined,":{"symbol":"AMLI","market":"US","secType":"STK","nameCN":"American Lithium Corp.","latestPrice":0.3752,"timestamp":1745870400000,"preClose":0.3752,"halted":4,"volume":0,"delay":0,"floatShares":210156685,"shares":217784501,"eps":-0.107133,"marketStatus":"Delisted","change":0,"latestTime":"04-29 06:43:32 EDT","open":0.3752,"high":0.3752,"low":0.3752,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.107133,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3752,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMLI\",,,,,undefined,":{"symbol":"AMLI","floatShares":210156685,"roa":"-9.62%","roe":"-18.36%","lyrEps":-0.136982,"shares":217784501,"dividePrice":0,"high":0.3752,"amplitude":0,"preClose":0.3752,"low":0.3752,"week52Low":0.3226,"pbRate":"0.71","week52High":1.24,"institutionHeld":0,"latestPrice":0.3752,"eps":-0.107133,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.107133,"open":0.3752},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMLI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531225237","title":"TSX Penny Stocks With Market Caps Over CA$80M To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:05","pubTimestamp":1745867106,"startTime":"0","endTime":"0","summary":"The Canadian market has shown resilience, with the TSX only 4% off its record high, buoyed by strong performances in sectors like materials. In such a climate, investors may find opportunities in penny stocks—an investment area that remains relevant despite its somewhat outdated name. These smaller or newer companies can offer a compelling mix of affordability and growth potential when backed by solid financials.Overview: American Lithium Corp. is an exploration and development stage company focused on acquiring, exploring, and developing mineral properties in North and South America, with a market cap of CA$81.56 million.Lithium Chile Inc., with a market cap of CA$123.92 million, is pre-revenue and debt-free, highlighting its exploration focus in the lithium sector. The company recently secured a strategic milestone by being pre-awarded the Mining Tender for CHASCHA SUR in Ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-penny-stocks-market-caps-190506082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","AMLI","BK4168"],"gpt_icon":0},{"id":"2514756356","title":"American Lithium Reports Successful Resource Conversion with Significant Increase in Measured Resources at TLC, up 47% to 6.17 Mt contained LCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514756356","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514756356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:00","pubTimestamp":1740693600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb. 27, 2025  -- American Lithium Corp.   is pleased to announce an updated Mineral Resource Estimate  for the Tonopah Lithium Claims  project, located in the Esmerelda lithium district northwest of Tonopah, Nevada. The updated MRE has successfully converted Indicated Resources to the Measured category, increasing Measured Resources 47% from the previous 2023 MRE at TLC. The resource block model has been further refined, increasing the confidence of the TLC resource. The vast majority of resources used in the 2024 PEA Mine Plan are now within the more reliable Measured Resource footprint.Measured Resource – 6.17 Mt Lithium Carbonate Equivalent  ; increase of 47% contained LCE versus 2023 MRE. Indicated Resource – 2.39 Mt LCE ; decrease of 48% versus 2023 MRE. Measured + Indicated Resource – 8.56 Mt LCE ; 3% decrease from 2023 MRE. Inferred Resource – 1.44 Mt LCE ; 22% decrease from 2023 MRE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-lithium-reports-successful-conversion-220000776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4588","BK4547","RC","BK4168","BK4107","AMLIF","ROM","BK4110","AAL","BK4117","AMLI","BK4585","BK4500","BK4008"],"gpt_icon":0},{"id":"2503647708","title":"National Bank Downgrades American Lithium to Sector Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647708?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:49","pubTimestamp":1736952561,"startTime":"0","endTime":"0","summary":"National Bank Downgrades American Lithium to Sector Perform From Outperform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBHC","PLS.AU","AMLI","AFG"],"gpt_icon":0},{"id":"2501281183","title":"TSX Penny Stock Opportunities To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501281183","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501281183?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:04","pubTimestamp":1736157896,"startTime":"0","endTime":"0","summary":"As we step into 2025, the Canadian market is navigating a landscape of policy changes and economic growth, building on a strong performance from the previous year. For investors interested in smaller or newer companies, penny stocks—despite their somewhat outdated label—remain an intriguing area for uncovering potential value. These stocks can offer significant opportunities when they are backed by solid financial health, and this article will explore three such examples that may present promising prospects for long-term gains.Overview: Lucero Energy Corp. is an independent oil company focused on acquiring, developing, and producing oil-weighted assets in the Bakken and Three Forks formations in North Dakota's Williston Basin, with a market cap of CA$280.57 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-penny-stock-opportunities-watch-100456868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","AMLI"],"gpt_icon":0},{"id":"2495461435","title":"American Lithium announces trading on OTCQX market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495461435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495461435?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:10","pubTimestamp":1735560609,"startTime":"0","endTime":"0","summary":"American Lithium (AMLI) reports that the Company has qualified to trade on the OTCQX Best Market, under the symbol “AMLIF.” The Company previously ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-lithium-announces-trading-on-otcqx-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-lithium-announces-trading-on-otcqx-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","AMLI","BK4168","BK4117","BK4107"],"gpt_icon":0},{"id":"2495546890","title":"OTC Markets Group Welcomes American Lithium Corp. to OTCQX","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546890","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546890?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:00","pubTimestamp":1735560000,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 30, 2024  -- OTC Markets Group Inc. , operator of regulated markets for trading 12,000 U.S. and international securities, today announced American Lithium Corp. , a lithium-focused mining company, has qualified to trade on the OTCQX Best Market. American Lithium Corp. previously traded on NASDAQ.Trading on the OTCQX Market offers companies efficient, cost-effective access to the U.S. capital markets. For companies listed on a qualified international exchange, streamlined market standards enable them to utilize their home market reporting to make their information available in the U.S. To qualify for OTCQX, companies must meet high financial standards, follow best practice corporate governance, and demonstrate compliance with applicable securities laws.American Lithium Interim Chief Executive Officer, Alex Tsakumis, commented, “We are pleased to be back on the OTCQX Market while continuing to provide our valued U.S. shareholders with execution and liquidity services and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otc-markets-group-welcomes-american-120000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTCM","BK4168","BK4112","BK4161","ATS","AMLI"],"gpt_icon":0},{"id":"2490247811","title":"American Lithium Board Approves Voluntary Delisting From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2490247811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490247811?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:56","pubTimestamp":1733957799,"startTime":"0","endTime":"0","summary":"American Lithium  said late Wednesday its board approved the voluntary delisting of its common shares from the Nasdaq Capital Market and the deregistration with the US Securities and Exchange Commission.The company notified the Nasdaq of its intention to voluntarily delist its shares, it said. \"The board has determined that the burdens associated with operating as a company listed on the Nasdaq outweigh any advantages to the company and its shareholders at this time.\"The last trading day for the company's shares will likely be Dec. 27. The stock will continue to be listed on the TSX Venture Exchange and the Frankfurt Stock Exchange. In addition, American Lithium has applied for its shares to be quoted on the OTCQX Markets in the US.Shares of American Lithium fell 3% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","AFG","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","IE00BKPKM429.USD","NDAQ",".IXIC","BK4107","IE00B3QW5Z07.USD","BK4117","LU2210150020.SGD","AMLI","LU2095319765.USD","PLS.AU","BK4168"],"gpt_icon":1},{"id":"2490819265","title":"American Lithium announces voluntary delisting from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819265?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:35","pubTimestamp":1733956511,"startTime":"0","endTime":"0","summary":"American Lithium (AMLI) Corp. announced that its board has approved the voluntary delisting of its common shares from the Nasdaq Capital Market and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-lithium-announces-voluntary-delisting-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-lithium-announces-voluntary-delisting-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4107","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","LU2210150020.SGD","PSQ","BK4168","AMLI","BK4117","IE00B3QW5Z07.USD","AFG","NQmain",".IXIC","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2490864606","title":"American Lithium Maintains Outperform Rating at National Bank of Canada; Shares Down 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864606","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864606?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:34","pubTimestamp":1733931281,"startTime":"0","endTime":"0","summary":"American Lithium  retains its Outperform rating and $1.50 price target, National Bank of Canada said in a Wednesday note. The bank said the target price was based on ascribing a multiple of 0.70x to its fully financed project net asset value , to which it adds its corporate adjustments at par.American Lithium's shares had plummeted 28% at last look to $0.65 on the TSXV.This comes after American Lithium recently announced its plan to voluntarily delist its shares from the Nasdaq and de-register with the U.S. SEC following board approval. The last trading on the Nasdaq is expected on Dec. 27.National Bank noted that the alternative to meet the pricing requirements was for a share capital consolidation, which was opposed by many large shareholders.\"While we expect this to reduce the available liquidity for shareholders and reduce the access to a larger investor base in the U.S., in light of the current market conditions and the low share price, the company has minimal levers to pull to is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-lithium-maintains-outperform-rating-153441771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMLI","AFG"],"gpt_icon":0},{"id":"2490975839","title":"American Lithium to Delist From Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490975839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490975839?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:57","pubTimestamp":1733911056,"startTime":"0","endTime":"0","summary":"American Lithium  said late Tuesday it plans to voluntarily delist from the Nasdaq Capital Market.The company's board has determined that the maintenance costs associated with a Nasdaq listing outweigh any advantages at this time, the company said.The company expects its last trading day on Nasdaq will be on Dec. 27.The stock will continue to trade on the TSX Venture Exchange and is expected to be listed on the OTCQX Markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK7504","LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","QID","BK4112","AFG","BK7095","LU2210149790.SGD","BK4107","TQQQ","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","PLS.AU","LU2210150020.SGD","BK4588","AMLI","SQQQ","BK4168","BK7507","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain"],"gpt_icon":1},{"id":"2481605535","title":"American Lithium Maintained at Outperform at National Bank After Operational Update; Price Target Kept at C$1.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605535","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605535?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:24","pubTimestamp":1730737464,"startTime":"0","endTime":"0","summary":"National Bank Financial on Monday maintained its outperform rating on the shares of American Lithium (LI.V, AMLI) and its C$1.50 price target after the company offered an operational update for its pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBHC","AFG","AMLI"],"gpt_icon":1},{"id":"2481536864","title":"Here's Why American Lithium (AMLI) Is a Great 'Buy the Bottom' Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536864?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:55","pubTimestamp":1730732102,"startTime":"0","endTime":"0","summary":"The price trend for American Lithium Corp.  has been bearish lately and the stock has lost 8.3% over the past two weeks. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this company enhances its prospects of a trend reversal.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that AMLI currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-american-lithium-amli-145502646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMLI","BK4168"],"gpt_icon":0},{"id":"2480058992","title":"American Lithium Readying an Update to its MRE for TLC Project in Nevada; Offers Update on Peruvian Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480058992","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480058992?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:46","pubTimestamp":1730727980,"startTime":"0","endTime":"0","summary":"American Lithium  on Monday said it is preparing a fresh mineral resource estimate  for its TLC Lithium Project in Nevada as exploration drilling at the site continues.The company said the updated MRE will include results from 42 new drill holes at the property as it looks to convert indicated resources into the measured category ahead of a prefeasibility study for the project. Environmental baseline studies are also underway as it also plans to begin the process of securing permits for the mine.American Lithium also said it is awaiting a decision from Peru's supreme court on whether it will hear an appeal from the country's Ministry of Energy and Mines \"appealing previous high court rulings in favour of the Company and its ownership of disputed concessions\". It is also waiting on regulatory approval of the semi-detailed Environmental Impact Assessment Study for its Falchani project in the South American country, as well as exploration permits for its Macusani uranium project there.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-lithium-readying-mre-tlc-134620311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4117","AFG","AMLI","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-30","symbol":"AMLI","reason":null,"defaultRemindTime":1735569000000,"announcedDate":"2024-12-27","type":"delisting","dateTimestamp":1735534800000},{"market":"US","date":"2024-10-16","symbol":"AMLI","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-07-15","symbol":"AMLI","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-29","symbol":"AMLI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-01-15","symbol":"AMLI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1705294800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMLI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMLI","date":"2024-12-27","current":-4.040716,"percent":0.854472,"low":-57.31962,"twenty":-27.671263,"median":-14.624576,"eighty":-4.832995,"high":-0.438807,"avg":-16.788644,"sd":12.113518,"marketCap":87668225.95},"quantilePoints":[{"date":"2020-05-01","current":-0.890287,"twenty":-6.194945,"median":-2.134867,"eighty":-0.819056,"marketCap":13784233.79},{"date":"2020-05-08","current":-0.964478,"twenty":-6.163893,"median":-2.075631,"eighty":-0.819056,"marketCap":15109369.64},{"date":"2020-05-15","current":-1.539455,"twenty":-6.163893,"median":-2.04299,"eighty":-0.821247,"marketCap":23842850.35},{"date":"2020-05-22","current":-1.465264,"twenty":-6.163893,"median":-2.028684,"eighty":-0.829983,"marketCap":22791496.67},{"date":"2020-05-29","current":-1.999009,"twenty":-6.134456,"median":-2.028684,"eighty":-0.836133,"marketCap":31598834.52},{"date":"2020-06-05","current":-1.897975,"twenty":-6.113486,"median":-2.028684,"eighty":-0.83851,"marketCap":30895358.12},{"date":"2020-06-12","current":-2.205598,"twenty":-6.110083,"median":-2.015338,"eighty":-0.841751,"marketCap":35366291.44},{"date":"2020-06-19","current":-3.762811,"twenty":-6.085581,"median":-2.028684,"eighty":-0.851055,"marketCap":60441550},{"date":"2020-06-26","current":-4.051042,"twenty":-6.079456,"median":-2.028684,"eighty":-0.853192,"marketCap":64498823.18},{"date":"2020-07-02","current":-6.84469,"twenty":-6.116889,"median":-2.049183,"eighty":-0.853192,"marketCap":62757247.27},{"date":"2020-07-10","current":-18.073059,"twenty":-6.176314,"median":-2.083065,"eighty":-0.853192,"marketCap":165741463.43},{"date":"2020-07-17","current":-16.188581,"twenty":-6.194945,"median":-2.121355,"eighty":-0.853192,"marketCap":148692532.87},{"date":"2020-07-24","current":-15.636913,"twenty":-6.194945,"median":-2.152779,"eighty":-0.854993,"marketCap":145297247.25},{"date":"2020-07-31","current":-16.722975,"twenty":-6.260921,"median":-2.182284,"eighty":-0.856193,"marketCap":157408530.45},{"date":"2020-08-07","current":-16.011359,"twenty":-6.36467,"median":-2.246443,"eighty":-0.856249,"marketCap":150923272.25},{"date":"2020-08-14","current":-13.033148,"twenty":-6.385684,"median":-2.270072,"eighty":-0.858551,"marketCap":123966606.06},{"date":"2020-08-21","current":-14.201637,"twenty":-6.417204,"median":-2.28642,"eighty":-0.860061,"marketCap":135694113.23},{"date":"2020-08-28","current":-12.224194,"twenty":-6.449532,"median":-2.333359,"eighty":-0.862404,"marketCap":117583350.5},{"date":"2020-09-04","current":-12.583945,"twenty":-6.449532,"median":-2.362404,"eighty":-0.86863,"marketCap":120901699.5},{"date":"2020-09-11","current":-12.219193,"twenty":-6.534394,"median":-2.385732,"eighty":-0.871739,"marketCap":116862042.54},{"date":"2020-09-18","current":-10.668997,"twenty":-6.586078,"median":-2.386375,"eighty":-0.87251,"marketCap":102119155.11},{"date":"2020-09-25","current":-8.571673,"twenty":-6.767784,"median":-2.386375,"eighty":-0.873667,"marketCap":80579195.25},{"date":"2020-10-02","current":-11.549586,"twenty":-7.039101,"median":-2.387967,"eighty":-0.873667,"marketCap":109426177.86},{"date":"2020-10-09","current":-12.750743,"twenty":-7.813905,"median":-2.394131,"eighty":-0.875245,"marketCap":122397887.75},{"date":"2020-10-16","current":-11.549586,"twenty":-8.403674,"median":-2.426398,"eighty":-0.882683,"marketCap":110435425.47},{"date":"2020-10-23","current":-11.457189,"twenty":-9.520028,"median":-2.443458,"eighty":-0.890287,"marketCap":109875293.45},{"date":"2020-10-30","current":-11.025471,"twenty":-10.073357,"median":-2.495456,"eighty":-0.890287,"marketCap":93824703.53},{"date":"2020-11-06","current":-11.651206,"twenty":-10.698408,"median":-2.513271,"eighty":-0.890287,"marketCap":101255110.17},{"date":"2020-11-13","current":-11.135666,"twenty":-10.902809,"median":-2.52675,"eighty":-0.890287,"marketCap":95807885.94},{"date":"2020-11-20","current":-12.492098,"twenty":-10.992307,"median":-2.52675,"eighty":-0.890287,"marketCap":108270418.14},{"date":"2020-11-27","current":-13.730984,"twenty":-11.025471,"median":-2.52675,"eighty":-0.890458,"marketCap":119780842.48},{"date":"2020-12-04","current":-13.019428,"twenty":-11.171132,"median":-2.555978,"eighty":-0.89114,"marketCap":115137404.04},{"date":"2020-12-11","current":-12.296126,"twenty":-11.36021,"median":-2.602617,"eighty":-0.891945,"marketCap":109088479.05},{"date":"2020-12-18","current":-13.122756,"twenty":-11.532378,"median":-2.620845,"eighty":-0.89634,"marketCap":116259114.66},{"date":"2020-12-24","current":-13.019428,"twenty":-11.572825,"median":-2.628688,"eighty":-0.90104,"marketCap":114950674.84},{"date":"2020-12-31","current":-12.606112,"twenty":-11.688515,"median":-2.656295,"eighty":-0.907098,"marketCap":112029073.14},{"date":"2021-01-08","current":-17.565894,"twenty":-11.882636,"median":-2.667125,"eighty":-0.908791,"marketCap":156464645.87},{"date":"2021-01-15","current":-21.182402,"twenty":-12.047347,"median":-2.687803,"eighty":-0.916138,"marketCap":188341652.07},{"date":"2021-01-22","current":-24.026625,"twenty":-12.221193,"median":-2.701398,"eighty":-0.923615,"marketCap":213797028.04},{"date":"2021-01-29","current":-18.729723,"twenty":-12.314078,"median":-2.72271,"eighty":-0.927382,"marketCap":178688949.48},{"date":"2021-02-05","current":-27.801933,"twenty":-12.492362,"median":-2.757617,"eighty":-0.929115,"marketCap":265365972.67},{"date":"2021-02-12","current":-36.184295,"twenty":-12.502784,"median":-2.770352,"eighty":-0.93027,"marketCap":347381170.49},{"date":"2021-02-19","current":-36.914964,"twenty":-12.606112,"median":-2.792523,"eighty":-0.934248,"marketCap":357236310.25},{"date":"2021-02-26","current":-31.204362,"twenty":-12.709441,"median":-2.80622,"eighty":-0.942501,"marketCap":299621703.42},{"date":"2021-03-05","current":-26.658966,"twenty":-12.76009,"median":-2.819916,"eighty":-0.94593,"marketCap":256164767.16},{"date":"2021-03-12","current":-29.849807,"twenty":-13.014977,"median":-2.826799,"eighty":-0.94593,"marketCap":291520617.3},{"date":"2021-03-19","current":-27.489707,"twenty":-13.033148,"median":-2.862336,"eighty":-0.949378,"marketCap":267988395.65},{"date":"2021-03-26","current":-25.913682,"twenty":-13.122756,"median":-2.862336,"eighty":-0.956651,"marketCap":251306330.97},{"date":"2021-04-01","current":-26.857194,"twenty":-13.285195,"median":-2.884005,"eighty":-0.960738,"marketCap":260588972.26},{"date":"2021-04-09","current":-24.368496,"twenty":-13.637069,"median":-2.907159,"eighty":-0.964478,"marketCap":236630007.25},{"date":"2021-04-16","current":-22.605669,"twenty":-14.105034,"median":-2.924099,"eighty":-0.964478,"marketCap":220527074.92},{"date":"2021-04-23","current":-23.343901,"twenty":-14.423106,"median":-2.932149,"eighty":-0.965999,"marketCap":227825408.96},{"date":"2021-04-30","current":-23.192328,"twenty":-15.361982,"median":-2.984509,"eighty":-0.973369,"marketCap":229579857.46},{"date":"2021-05-07","current":-23.643583,"twenty":-15.759756,"median":-3.009765,"eighty":-0.978507,"marketCap":237435107.14},{"date":"2021-05-14","current":-22.649227,"twenty":-16.180785,"median":-3.012183,"eighty":-0.978507,"marketCap":228199320.86},{"date":"2021-05-21","current":-28.148168,"twenty":-16.588407,"median":-3.012183,"eighty":-0.978507,"marketCap":284843426.99},{"date":"2021-05-28","current":-25.602103,"twenty":-16.841386,"median":-3.012183,"eighty":-0.978507,"marketCap":258264305.8},{"date":"2021-06-04","current":-26.055502,"twenty":-17.078783,"median":-3.036869,"eighty":-0.978507,"marketCap":262696778.09},{"date":"2021-06-11","current":-24.318469,"twenty":-18.729723,"median":-3.044228,"eighty":-0.978507,"marketCap":243899161.94},{"date":"2021-06-18","current":-22.60702,"twenty":-20.946537,"median":-3.06025,"eighty":-0.978507,"marketCap":220992832.81},{"date":"2021-06-25","current":-21.269674,"twenty":-21.326076,"median":-3.078169,"eighty":-0.982625,"marketCap":224281116.99},{"date":"2021-07-02","current":-27.709203,"twenty":-22.027353,"median":-3.124339,"eighty":-0.982927,"marketCap":290806739.16},{"date":"2021-07-09","current":-25.661725,"twenty":-22.178345,"median":-3.144081,"eighty":-0.986797,"marketCap":266657422.77},{"date":"2021-07-16","current":-23.204751,"twenty":-22.53225,"median":-3.172406,"eighty":-0.987765,"marketCap":238905588.03},{"date":"2021-07-23","current":-22.112763,"twenty":-22.53894,"median":-3.180774,"eighty":-0.994337,"marketCap":227813165.78},{"date":"2021-07-30","current":-19.580159,"twenty":-22.53894,"median":-3.204451,"eighty":-0.99598,"marketCap":238656377.85},{"date":"2021-08-06","current":-19.696707,"twenty":-22.515568,"median":-3.249178,"eighty":-1.000454,"marketCap":238206902.23},{"date":"2021-08-13","current":-20.27945,"twenty":-22.500196,"median":-3.28338,"eighty":-1.001573,"marketCap":246537307.05},{"date":"2021-08-20","current":-18.64777,"twenty":-22.353104,"median":-3.303498,"eighty":-1.006654,"marketCap":220512237.53},{"date":"2021-08-27","current":-26.80617,"twenty":-22.515568,"median":-3.351784,"eighty":-1.012347,"marketCap":322524043},{"date":"2021-09-03","current":-33.799084,"twenty":-22.609145,"median":-3.543013,"eighty":-1.013453,"marketCap":410501524.57},{"date":"2021-09-10","current":-29.719884,"twenty":-22.754284,"median":-3.654736,"eighty":-1.013453,"marketCap":357431051.15},{"date":"2021-09-17","current":-29.648357,"twenty":-22.896854,"median":-3.762811,"eighty":-1.013453,"marketCap":353485840.24},{"date":"2021-09-24","current":-28.467147,"twenty":-22.948051,"median":-3.769906,"eighty":-1.013453,"marketCap":340849144.92},{"date":"2021-10-01","current":-29.087169,"twenty":-23.151568,"median":-3.909532,"eighty":-1.013453,"marketCap":348816975.28},{"date":"2021-10-08","current":-29.817801,"twenty":-23.209674,"median":-3.954199,"eighty":-1.02223,"marketCap":363448518.07},{"date":"2021-10-15","current":-36.439192,"twenty":-23.336484,"median":-4.013665,"eighty":-1.029789,"marketCap":447732559.46},{"date":"2021-10-22","current":-35.35684,"twenty":-23.643583,"median":-4.03668,"eighty":-1.030927,"marketCap":434605719.85},{"date":"2021-10-29","current":-35.703301,"twenty":-23.845516,"median":-4.045841,"eighty":-1.030927,"marketCap":591382207.38},{"date":"2021-11-05","current":-45.453788,"twenty":-24.139586,"median":-4.053258,"eighty":-1.031337,"marketCap":750068118.12},{"date":"2021-11-12","current":-56.649774,"twenty":-24.387886,"median":-4.084732,"eighty":-1.035845,"marketCap":925982309.49},{"date":"2021-11-19","current":-54.735931,"twenty":-24.918904,"median":-4.104825,"eighty":-1.041922,"marketCap":889720743.07},{"date":"2021-11-26","current":-53.39624,"twenty":-25.042233,"median":-4.115597,"eighty":-1.045751,"marketCap":857498894.28},{"date":"2021-12-03","current":-45.453788,"twenty":-25.361253,"median":-4.16983,"eighty":-1.05183,"marketCap":729100260.88},{"date":"2021-12-10","current":-47.750401,"twenty":-25.637876,"median":-4.185353,"eighty":-1.057426,"marketCap":771240085.25},{"date":"2021-12-17","current":-40.669179,"twenty":-25.854608,"median":-4.185353,"eighty":-1.059482,"marketCap":651767424.93},{"date":"2021-12-23","current":-42.391639,"twenty":-26.14856,"median":-4.254929,"eighty":-1.062849,"marketCap":679456529.41},{"date":"2021-12-31","current":-40.764871,"twenty":-26.340511,"median":-4.262822,"eighty":-1.07527,"marketCap":661535079.69},{"date":"2022-01-07","current":-39.329489,"twenty":-26.776729,"median":-4.324865,"eighty":-1.113946,"marketCap":637838371.15},{"date":"2022-01-14","current":-36.908978,"twenty":-26.998071,"median":-4.409873,"eighty":-1.119235,"marketCap":604136331.25},{"date":"2022-01-21","current":-30.872926,"twenty":-27.364848,"median":-4.450269,"eighty":-1.123,"marketCap":506074703.47},{"date":"2022-01-28","current":-32.950911,"twenty":-27.709203,"median":-4.57005,"eighty":-1.123,"marketCap":530312741.08},{"date":"2022-02-04","current":-37.037593,"twenty":-28.107453,"median":-4.622775,"eighty":-1.123,"marketCap":557743043.79},{"date":"2022-02-11","current":-38.307453,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":580659005.43},{"date":"2022-02-18","current":-35.767733,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":539486727.39},{"date":"2022-02-25","current":-34.286229,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":517340009.73},{"date":"2022-03-04","current":-31.429043,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":473262568.05},{"date":"2022-03-11","current":-31.534865,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":476768061.53},{"date":"2022-03-18","current":-35.907391,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":546753685},{"date":"2022-03-25","current":-42.281484,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":650331639.58},{"date":"2022-04-01","current":-45.054632,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":692597539.56},{"date":"2022-04-08","current":-40.27289,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":614984566.38},{"date":"2022-04-14","current":-38.918151,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":593034680.01},{"date":"2022-04-22","current":-35.409138,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":535961863.63},{"date":"2022-04-29","current":-35.09357,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":526410727.83},{"date":"2022-05-06","current":-33.604752,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":502107520.3},{"date":"2022-05-13","current":-29.11426,"twenty":-28.198361,"median":-4.716726,"eighty":-1.123,"marketCap":432815925.86},{"date":"2022-05-20","current":-28.794323,"twenty":-28.198361,"median":-4.716726,"eighty":-1.123,"marketCap":431170504.34},{"date":"2022-05-27","current":-30.713945,"twenty":-28.115596,"median":-4.716726,"eighty":-1.123,"marketCap":463263795.63},{"date":"2022-06-03","current":-28.261095,"twenty":-28.102724,"median":-4.716726,"eighty":-1.123,"marketCap":431792453.86},{"date":"2022-06-10","current":-25.808245,"twenty":-28.007838,"median":-4.716726,"eighty":-1.123,"marketCap":387676460.57},{"date":"2022-06-17","current":-19.942735,"twenty":-27.494681,"median":-4.716726,"eighty":-1.123,"marketCap":293686684.18},{"date":"2022-06-24","current":-21.009191,"twenty":-27.133377,"median":-4.680421,"eighty":-1.123,"marketCap":312682900.05},{"date":"2022-07-01","current":-16.324323,"twenty":-26.80617,"median":-4.680421,"eighty":-1.123,"marketCap":297626717.77},{"date":"2022-07-08","current":-16.412562,"twenty":-26.502674,"median":-4.680421,"eighty":-1.123,"marketCap":298701248.25},{"date":"2022-07-15","current":-14.206573,"twenty":-26.198942,"median":-4.680421,"eighty":-1.123,"marketCap":257007779.72},{"date":"2022-07-22","current":-19.765666,"twenty":-25.85042,"median":-4.680421,"eighty":-1.123,"marketCap":361955919.87},{"date":"2022-07-29","current":-15.769787,"twenty":-25.736323,"median":-4.76552,"eighty":-1.123,"marketCap":361445658.76},{"date":"2022-08-05","current":-18.881314,"twenty":-25.736323,"median":-5.089712,"eighty":-1.123,"marketCap":428453221.58},{"date":"2022-08-12","current":-20.649227,"twenty":-25.736323,"median":-5.235087,"eighty":-1.123,"marketCap":474074672.53},{"date":"2022-08-19","current":-21.992841,"twenty":-25.736323,"median":-5.36121,"eighty":-1.123,"marketCap":496956064.86},{"date":"2022-08-26","current":-18.59394,"twenty":-25.736323,"median":-5.466483,"eighty":-1.129659,"marketCap":420231170.42},{"date":"2022-09-02","current":-15.628808,"twenty":-25.736323,"median":-5.532166,"eighty":-1.138924,"marketCap":350523805.52},{"date":"2022-09-09","current":-17.992352,"twenty":-25.736323,"median":-5.616506,"eighty":-1.161368,"marketCap":405126448.11},{"date":"2022-09-16","current":-15.229746,"twenty":-25.736323,"median":-5.826146,"eighty":-1.171858,"marketCap":337009100.43},{"date":"2022-09-23","current":-12.750485,"twenty":-25.736323,"median":-5.9569,"eighty":-1.171858,"marketCap":276111275.01},{"date":"2022-09-30","current":-14.452286,"twenty":-25.736323,"median":-6.079456,"eighty":-1.171858,"marketCap":309223051.09},{"date":"2022-10-07","current":-15.160732,"twenty":-25.736323,"median":-6.110083,"eighty":-1.171858,"marketCap":325428711.1},{"date":"2022-10-14","current":-13.531307,"twenty":-25.736323,"median":-6.163893,"eighty":-1.1748,"marketCap":286570448.5},{"date":"2022-10-21","current":-13.88553,"twenty":-25.736323,"median":-6.194945,"eighty":-1.1748,"marketCap":297267705.66},{"date":"2022-10-28","current":-13.743841,"twenty":-25.736323,"median":-6.24833,"eighty":-1.1748,"marketCap":296350907.25},{"date":"2022-11-04","current":-13.554341,"twenty":-25.736323,"median":-6.279807,"eighty":-1.208915,"marketCap":315931966.97},{"date":"2022-11-11","current":-14.739144,"twenty":-25.736323,"median":-6.36467,"eighty":-1.242099,"marketCap":349295862.42},{"date":"2022-11-18","current":-13.747722,"twenty":-25.736323,"median":-6.417204,"eighty":-1.290723,"marketCap":323827374.42},{"date":"2022-11-25","current":-13.086774,"twenty":-25.736323,"median":-6.449532,"eighty":-1.306526,"marketCap":308228789.32},{"date":"2022-12-02","current":-13.56514,"twenty":-25.736323,"median":-6.467492,"eighty":-1.306526,"marketCap":317296492.37},{"date":"2022-12-09","current":-17.535425,"twenty":-25.736323,"median":-6.586078,"eighty":-1.333036,"marketCap":405458229.17},{"date":"2022-12-16","current":-20.711653,"twenty":-25.736323,"median":-6.767784,"eighty":-1.357202,"marketCap":476490007.3},{"date":"2022-12-23","current":-20.055585,"twenty":-25.736323,"median":-7.12843,"eighty":-1.371974,"marketCap":465016731.44},{"date":"2022-12-30","current":-18.641435,"twenty":-25.736323,"median":-7.958488,"eighty":-1.388183,"marketCap":433894744.43},{"date":"2023-01-06","current":-21.919414,"twenty":-25.736323,"median":-8.571673,"eighty":-1.41168,"marketCap":512677336.17},{"date":"2023-01-13","current":-29.099238,"twenty":-26.05227,"median":-10.030681,"eighty":-1.415403,"marketCap":683500246.8},{"date":"2023-01-20","current":-27.309536,"twenty":-26.198942,"median":-10.304245,"eighty":-1.41724,"marketCap":641634876.94},{"date":"2023-01-27","current":-31.120429,"twenty":-26.502674,"median":-10.902809,"eighty":-1.442622,"marketCap":752256497.51},{"date":"2023-02-03","current":-30.477547,"twenty":-26.80617,"median":-11.025471,"eighty":-1.442622,"marketCap":732901339.1},{"date":"2023-02-10","current":-30.158908,"twenty":-27.057787,"median":-11.124937,"eighty":-1.442622,"marketCap":726395130.53},{"date":"2023-02-17","current":-28.082369,"twenty":-27.3707,"median":-11.341882,"eighty":-1.442622,"marketCap":669321940.94},{"date":"2023-02-24","current":-23.876176,"twenty":-27.408892,"median":-11.469496,"eighty":-1.442622,"marketCap":564210573.51},{"date":"2023-03-03","current":-27.068534,"twenty":-27.408892,"median":-11.651206,"eighty":-1.442622,"marketCap":639540184.87},{"date":"2023-03-10","current":-21.688131,"twenty":-27.408892,"median":-11.779482,"eighty":-1.442622,"marketCap":506605457.08},{"date":"2023-03-17","current":-21.288963,"twenty":-27.408892,"median":-12.036817,"eighty":-1.442622,"marketCap":498943780},{"date":"2023-03-24","current":-21.621603,"twenty":-27.408892,"median":-12.288759,"eighty":-1.442622,"marketCap":505973301.09},{"date":"2023-03-31","current":-20.823267,"twenty":-27.39782,"median":-12.386208,"eighty":-1.442622,"marketCap":495265006.91},{"date":"2023-04-06","current":-18.162147,"twenty":-27.408892,"median":-12.492757,"eighty":-1.442622,"marketCap":433462068.74},{"date":"2023-04-14","current":-22.153827,"twenty":-27.419963,"median":-12.595028,"eighty":-1.442622,"marketCap":533739839.04},{"date":"2023-04-21","current":-19.981352,"twenty":-27.419963,"median":-12.709441,"eighty":-1.442622,"marketCap":477595151.3},{"date":"2023-04-28","current":-18.649262,"twenty":-27.419963,"median":-12.758532,"eighty":-1.442622,"marketCap":441287987.97},{"date":"2023-05-05","current":-18.382844,"twenty":-27.419963,"median":-13.013864,"eighty":-1.442622,"marketCap":435557156.64},{"date":"2023-05-12","current":-19.182098,"twenty":-27.419963,"median":-13.033148,"eighty":-1.442622,"marketCap":457729787.63},{"date":"2023-05-19","current":-18.782471,"twenty":-27.419963,"median":-13.122756,"eighty":-1.442622,"marketCap":447675891.39},{"date":"2023-05-26","current":-17.716799,"twenty":-27.419963,"median":-13.265698,"eighty":-1.442622,"marketCap":418175053.18},{"date":"2023-06-02","current":-16.045145,"twenty":-27.419963,"median":-13.419676,"eighty":-1.442622,"marketCap":424946057.03},{"date":"2023-06-09","current":-15.706534,"twenty":-27.419963,"median":-13.542824,"eighty":-1.442622,"marketCap":419494946.12},{"date":"2023-06-16","current":-17.518276,"twenty":-27.419963,"median":-13.572451,"eighty":-1.442622,"marketCap":472136737.75},{"date":"2023-06-23","current":-17.678114,"twenty":-27.431035,"median":-13.730984,"eighty":-1.442622,"marketCap":478778063.37},{"date":"2023-06-30","current":-16.751052,"twenty":-27.442106,"median":-13.747722,"eighty":-1.442622,"marketCap":451036597.67},{"date":"2023-07-07","current":-16.687117,"twenty":-27.442106,"median":-13.816751,"eighty":-1.442622,"marketCap":445311175.96},{"date":"2023-07-14","current":-18.157629,"twenty":-27.442106,"median":-13.917458,"eighty":-1.442622,"marketCap":493499833.12},{"date":"2023-07-21","current":-15.134736,"twenty":-27.442106,"median":-14.022196,"eighty":-1.442622,"marketCap":434742745.31},{"date":"2023-07-28","current":-14.114416,"twenty":-27.442106,"median":-14.146678,"eighty":-1.442622,"marketCap":405065535.19},{"date":"2023-08-04","current":-13.207466,"twenty":-27.442106,"median":-14.201637,"eighty":-1.442622,"marketCap":374866738.87},{"date":"2023-08-11","current":-10.259877,"twenty":-27.442106,"median":-14.201637,"eighty":-1.442622,"marketCap":289927741.63},{"date":"2023-08-18","current":-9.352927,"twenty":-27.442106,"median":-14.201637,"eighty":-1.442622,"marketCap":261908508.4},{"date":"2023-08-25","current":-9.409611,"twenty":-27.442106,"median":-14.201637,"eighty":-1.442622,"marketCap":262681938.81},{"date":"2023-09-01","current":-12.243831,"twenty":-27.442106,"median":-14.201637,"eighty":-1.442622,"marketCap":342509991.87},{"date":"2023-09-08","current":-12.073778,"twenty":-27.451626,"median":-14.201637,"eighty":-1.437791,"marketCap":334310280.48},{"date":"2023-09-15","current":-12.130462,"twenty":-27.451626,"median":-14.201637,"eighty":-1.437791,"marketCap":339981546.69},{"date":"2023-09-22","current":-10.42993,"twenty":-27.451626,"median":-14.201637,"eighty":-1.437791,"marketCap":292860290.66},{"date":"2023-09-29","current":-11.166827,"twenty":-27.461146,"median":-14.204105,"eighty":-1.432959,"marketCap":313391169.02},{"date":"2023-10-06","current":-10.089824,"twenty":-27.461146,"median":-14.204105,"eighty":-1.432959,"marketCap":278134088.44},{"date":"2023-10-13","current":-9.749717,"twenty":-27.461146,"median":-14.204105,"eighty":-1.432959,"marketCap":270184688.62},{"date":"2023-10-20","current":-9.009428,"twenty":-27.461146,"median":-14.204105,"eighty":-1.432959,"marketCap":245646371.9},{"date":"2023-10-27","current":-8.607734,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":232837302.86},{"date":"2023-11-03","current":-9.525893,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":258372054.12},{"date":"2023-11-10","current":-8.607734,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":233941991.8},{"date":"2023-11-17","current":-9.238968,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":251198118.9},{"date":"2023-11-24","current":-8.722504,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":238179137.59},{"date":"2023-12-01","current":-8.779889,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":241971733.91},{"date":"2023-12-08","current":-8.550349,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":235255685.42},{"date":"2023-12-15","current":-8.837274,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":246493488.88},{"date":"2023-12-22","current":-9.411123,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":264722208.1},{"date":"2023-12-29","current":-8.607734,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":243969571.21},{"date":"2024-01-05","current":-8.722504,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":244325258.72},{"date":"2024-01-12","current":-8.837274,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":245967106.91},{"date":"2024-01-19","current":-7.174755,"twenty":-27.504628,"median":-14.304402,"eighty":-1.416628,"marketCap":228945850.74},{"date":"2024-01-26","current":-6.626683,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":211475727.41},{"date":"2024-02-02","current":-5.879313,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":188947715.49},{"date":"2024-02-09","current":-4.882819,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":156164311.17},{"date":"2024-02-16","current":-4.832995,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":154137127.73},{"date":"2024-02-23","current":-4.733345,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":151063043},{"date":"2024-03-01","current":-4.832995,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":153413697.85},{"date":"2024-03-08","current":-5.430891,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":173761325.04},{"date":"2024-03-15","current":-4.982469,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":158807855.47},{"date":"2024-03-22","current":-4.721548,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":150322393.01},{"date":"2024-03-28","current":-4.544805,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":144682521.37},{"date":"2024-04-05","current":-4.847792,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":154756851.86},{"date":"2024-04-12","current":-4.746797,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":149025001.64},{"date":"2024-04-19","current":-3.938831,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":123420705.2},{"date":"2024-04-26","current":-3.73684,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":117518804.02},{"date":"2024-05-03","current":-4.696299,"twenty":-27.494681,"median":-14.217831,"eighty":-1.442622,"marketCap":147645129.75},{"date":"2024-05-10","current":-4.342814,"twenty":-27.494681,"median":-14.217831,"eighty":-1.468926,"marketCap":136723617.4},{"date":"2024-05-17","current":-4.89829,"twenty":-27.494681,"median":-14.217831,"eighty":-1.469841,"marketCap":154991896},{"date":"2024-05-24","current":-5.049784,"twenty":-27.494681,"median":-14.217831,"eighty":-1.53642,"marketCap":158798762.78},{"date":"2024-05-31","current":-4.746875,"twenty":-27.494681,"median":-14.217831,"eighty":-1.717512,"marketCap":149677547.56},{"date":"2024-06-07","current":-5.070416,"twenty":-27.494681,"median":-14.217831,"eighty":-1.913629,"marketCap":147823409.29},{"date":"2024-06-14","current":-4.361648,"twenty":-27.499655,"median":-14.22909,"eighty":-2.124893,"marketCap":126564424.76},{"date":"2024-06-21","current":-4.443429,"twenty":-27.504628,"median":-14.304402,"eighty":-3.025148,"marketCap":129419359.15},{"date":"2024-06-28","current":-4.307128,"twenty":-27.521913,"median":-14.381442,"eighty":-3.670522,"marketCap":125491574.12},{"date":"2024-07-05","current":-4.198086,"twenty":-27.521913,"median":-14.381442,"eighty":-3.782433,"marketCap":123073000.77},{"date":"2024-07-12","current":-4.252607,"twenty":-27.521913,"median":-14.381442,"eighty":-4.030353,"marketCap":124563365.7},{"date":"2024-07-15","current":-4.252607,"twenty":-27.521913,"median":-14.381442,"eighty":-4.047739,"marketCap":124195973.24},{"date":"2024-08-02","current":-3.568426,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":92706889.45},{"date":"2024-08-09","current":-3.326499,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":87051023.23},{"date":"2024-08-16","current":-3.447462,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":90503583.39},{"date":"2024-08-23","current":-3.507944,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":92734315.17},{"date":"2024-08-30","current":-3.205535,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":85543414.72},{"date":"2024-09-06","current":-3.145053,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":83651363.12},{"date":"2024-09-13","current":-3.205535,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":84819142.44},{"date":"2024-09-20","current":-3.02409,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":80181436.9},{"date":"2024-09-27","current":-5.267358,"twenty":-27.661255,"median":-14.609275,"eighty":-4.206832,"marketCap":140652152.77},{"date":"2024-10-04","current":-4.238104,"twenty":-27.661255,"median":-14.609275,"eighty":-4.260549,"marketCap":112570075.17},{"date":"2024-10-11","current":-6.417701,"twenty":-27.661255,"median":-14.609275,"eighty":-4.359684,"marketCap":167799304.38},{"date":"2024-10-18","current":-8.290435,"twenty":-27.661255,"median":-14.609275,"eighty":-4.451104,"marketCap":188039496.75},{"date":"2024-10-25","current":-7.942097,"twenty":-27.661255,"median":-14.609275,"eighty":-4.541622,"marketCap":179298281.94},{"date":"2024-10-31","current":-7.454425,"twenty":-27.661255,"median":-14.609275,"eighty":-4.595303,"marketCap":167225989.24},{"date":"2024-11-08","current":-6.966752,"twenty":-27.671263,"median":-14.624576,"eighty":-4.645801,"marketCap":156976510.23},{"date":"2024-11-15","current":-7.106087,"twenty":-27.671263,"median":-14.624576,"eighty":-4.696299,"marketCap":158517576.5},{"date":"2024-11-22","current":-7.106087,"twenty":-27.671263,"median":-14.624576,"eighty":-4.733345,"marketCap":159160414.85},{"date":"2024-11-29","current":-6.618414,"twenty":-27.671263,"median":-14.624576,"eighty":-4.746875,"marketCap":147671585.6},{"date":"2024-12-06","current":-5.782404,"twenty":-27.671263,"median":-14.624576,"eighty":-4.797295,"marketCap":128841767.82},{"date":"2024-12-13","current":-4.180051,"twenty":-27.671263,"median":-14.624576,"eighty":-4.832995,"marketCap":92111136.17},{"date":"2024-12-20","current":-3.553044,"twenty":-27.671263,"median":-14.624576,"eighty":-4.832995,"marketCap":77374881.57},{"date":"2024-12-27","current":-4.040716,"twenty":-27.671263,"median":-14.624576,"eighty":-4.832995,"marketCap":87668225.95}],"updateTime":1745909067882}}}