US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Shared Hospital Services

2.70

-0.0100-0.37%

Volume:9.64K

Turnover:25.84K

Market Cap:17.42M

PE:8.18

High:2.77

Open:2.70

Low:2.67

Close:2.71

Loading ...

Overview Company News Filings

Shareholders in Aalberts (AMS:AALB) are in the red if they invested three years ago

Simply Wall St.

With 45% stake, Nedap N.V. (AMS:NEDAP) seems to have captured institutional investors' interest

Simply Wall St.

Do Its Financials Have Any Role To Play In Driving Sligro Food Group N.V.'s (AMS:SLIGR) Stock Up Recently?

Simply Wall St.

Koninklijke Vopak N.V. (AMS:VPK) stock most popular amongst private equity firms who own 52%, while individual investors hold 29%

Simply Wall St.

AFC HD AMS Life Science 1H Net Y881.00M Vs Net Y641.00M

Press Release: American Shared Hospital Services Announces Annual Shareholder Meeting to be Held on Thursday, June 26, 2025

What Is ForFarmers N.V.'s (AMS:FFARM) Share Price Doing?

Simply Wall St.

We Don’t Think Aperam's (AMS:APAM) Earnings Should Make Shareholders Too Comfortable

Simply Wall St.

American Shared Hospital Services to Present at the Planet MicroCap Showcase: VEGAS in partnership with MicroCapClub

Private companies who have a significant stake must be disappointed along with institutions after InPost S.A.'s (AMS:INPST) market cap dropped by €528m

Simply Wall St.

Raymond James Advances Asset Management and Practice Management Advisor Support with Leadership Appointments

We Like These Underlying Return On Capital Trends At Arcadis (AMS:ARCAD)

Simply Wall St.

American Shared Hospital Services Reports Strong Growth Amid Challenges

AMS: Growing O&O Segment Contributed to 33% Revenue Growth in 2024; Two New O&O Projects Moving Forward

Zacks Small Cap Research

Institutional owners may ignore NN Group N.V.'s (AMS:NN) recent €806m market cap decline as longer-term profits stay in the green

Simply Wall St.

IMCD N.V.'s (AMS:IMCD) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

The past three years for PostNL (AMS:PNL) investors has not been profitable

Simply Wall St.

Should You Be Impressed By Koninklijke KPN N.V.'s (AMS:KPN) ROE?

Simply Wall St.

Despite lower earnings than five years ago, SBM Offshore (AMS:SBMO) investors are up 81% since then

Simply Wall St.

Should You Investigate Fugro N.V. (AMS:FUR) At €12.31?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMS\",,,,,undefined,":{"symbol":"AMS","market":"US","secType":"STK","nameCN":"American Shared Hospital Services","latestPrice":2.7,"timestamp":1744920000000,"preClose":2.71,"halted":0,"volume":9642,"delay":0,"floatShares":3499655,"shares":6450000,"eps":0.33,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"04-17 16:10:34 EDT","open":2.7,"high":2.77,"low":2.665,"amount":25836.7687,"amplitude":0.038745,"askPrice":2.78,"askSize":100,"bidPrice":2.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.71,"volumeRatio":0.395115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMS\",,,,,undefined,":{"symbol":"AMS","floatShares":3499655,"roa":"2.05%","roe":"5.44%","lyrEps":0.336462,"volumeRatio":0.395115,"shares":6450000,"dividePrice":0,"high":2.77,"amplitude":0.038745,"preClose":2.71,"low":2.665,"week52Low":2.51,"pbRate":"0.69","psRate":"0.61","week52High":4.6,"institutionHeld":0.2089,"latestPrice":2.7,"eps":0.33,"divideRate":0,"volume":9642,"delay":0,"ttmEps":0.33,"open":2.7,"prevYearClose":3.19,"prevWeekClose":2.71,"prevMonthClose":2.78,"prevQuarterClose":2.78,"fiveDayClose":2.78,"twentyDayClose":2.786,"sixtyDayClose":3.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527468652","title":"Shareholders in Aalberts (AMS:AALB) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527468652","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527468652?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:21","pubTimestamp":1744705267,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Aalberts N.V.  shareholders have had that experience, with the share price dropping 42% in three years, versus a market return of about 14%. And the ride hasn't got any smoother in recent times over the last year, with the price 40% lower in that time. Unfortunately the share price momentum is still quite negative, with prices down 21% in thirty days. We do note, however, that the broader market is down 8.6% in that period, and this may have weighed on the share price.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.  We've discovered. While the broader market lost about 12% in the twelve months, Aalberts shareholders did even worse, losing 35% . However, it coul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-aalberts-ams-aalb-red-082107230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","AALBF","BK4161","BK4196"],"gpt_icon":0},{"id":"2527743892","title":"With 45% stake, Nedap N.V. (AMS:NEDAP) seems to have captured institutional investors' interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2527743892","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527743892?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:28","pubTimestamp":1744691294,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Nedap's stock price might be vulnerable to their trading decisions. A total of 6 investors have a majority stake in the company with 52% ownership. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. Every investor in Nedap N.V.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 45% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.What Does The Institutional Ownership Tell Us About Nedap?While it makes sense to study institutional ownership data for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/45-stake-nedap-n-v-042814826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4157","NDDLF","BK4196"],"gpt_icon":0},{"id":"2527989771","title":"Do Its Financials Have Any Role To Play In Driving Sligro Food Group N.V.'s (AMS:SLIGR) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527989771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527989771?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:53","pubTimestamp":1744638790,"startTime":"0","endTime":"0","summary":"Sligro Food Group's  stock is up by a considerable 10% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. Specifically, we decided to study Sligro Food Group's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.  Our free stock report includes 1 warning sign investors should be aware of before investing in Sligro Food Group.So, based on the above formula, the ROE for Sligro Food Group is:. Check out our latest analysis for Sligro Food Group. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financials-role-play-driving-sligro-135310897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","SIGRF","AMS","BK4196"],"gpt_icon":0},{"id":"2527816762","title":"Koninklijke Vopak N.V. (AMS:VPK) stock most popular amongst private equity firms who own 52%, while individual investors hold 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527816762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527816762?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:48","pubTimestamp":1744638493,"startTime":"0","endTime":"0","summary":"Significant control over Koninklijke Vopak by private equity firms implies that the general public has more power to influence management and governance-related decisions. 52% of the company is held by a single shareholder . A look at the shareholders of Koninklijke Vopak N.V.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 52% to be precise, is private equity firms. Put another way, the group faces the maximum upside potential .Individual investors, on the other hand, account for 29% of the company's stockholders.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Management ultimately answers to the board. Howev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koninklijke-vopak-n-v-ams-134813305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4196","BK4144","VOPKY","VOPKF"],"gpt_icon":0},{"id":"2527974711","title":"AFC HD AMS Life Science 1H Net Y881.00M Vs Net Y641.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527974711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527974711?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:36","pubTimestamp":1744612560,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","BK4567","LU0823434583.USD","LU1674673691.USD","IE00BWXC8680.SGD","LU1778281490.HKD","LU1929549753.HKD","LU1496350502.SGD","LU0868494617.USD","LU0823434740.USD","AMS","M11.SI","BK4566","BK4534","BK4083","LU2756315664.SGD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","LU0689472784.USD","LU0820561818.USD","LU1093756325.SGD","LU1035775433.USD","LU2756315318.SGD","LU0079474960.USD","LU0354030511.USD","LU0234572021.USD","BK4504","LU1989772840.SGD","HD","BK4581","BK4585","BK4533","LU0820562030.AUD","LU1551013342.USD","LU0823411888.USD","LU0868494708.USD","LU0820561909.HKD","SG9999001440.SGD","LU1551013425.SGD","BK4550","LU1674673428.USD","BK4196","LU1069344957.HKD","LU1093756168.USD","IE00BKVL7J92.USD","LU0942090050.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2526652364","title":"Press Release: American Shared Hospital Services Announces Annual Shareholder Meeting to be Held on Thursday, June 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652364?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369200,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 11, 2025  -- American Shared Hospital Services  , a leading provider of stereotactic radiosurgery equipment and advanced radiation therapy cancer treatment services through its leasing or direct patient care services segments, today announced that its Annual Meeting of Shareholders will be held on Thursday, June 26, 2025, at 9:00 a.m. CT.The Annual Meeting will be an in-person meeting. For those who wish to attend, the meeting will be held at 3041 Woodcreek Drive, #200, Downers Grove, IL 60515. The Board of Directors fixed the close of business on April 28, 2025, as the record date for determination of shareholders entitled to notice of and to vote at the Annual Meeting.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMS","BK6515","M11.SI","BK6062","BK4196"],"gpt_icon":0},{"id":"2526652195","title":"What Is ForFarmers N.V.'s (AMS:FFARM) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652195?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:56","pubTimestamp":1744286186,"startTime":"0","endTime":"0","summary":"ForFarmers N.V. , is not the largest company out there, but it led the ENXTAM gainers with a relatively large price hike in the past couple of weeks. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. Less-covered, small caps tend to present more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on ForFarmers’s outlook and valuation to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forfarmers-n-v-ams-ffarm-115626631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRFBF","BK4196","BK4189","AMS"],"gpt_icon":0},{"id":"2526305551","title":"We Don’t Think Aperam's (AMS:APAM) Earnings Should Make Shareholders Too Comfortable","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:28","pubTimestamp":1744259293,"startTime":"0","endTime":"0","summary":"The healthy profit announcement from Aperam S.A.  didn't seem to impress investors. We did some digging and found some worrying factors that they might be paying attention to.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.ENXTAM:APAM Earnings and Revenue History April 10th 2025. Importantly, our data indicates that Aperam's profit received a boost of 41m in unusual items, over the last year. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And, after all, that's exactly what the accounting terminology implies. Aperam had a rather significant contribution from unusual items relative to its profit to December 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/don-t-think-aperams-ams-042813894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","APMSF","APEMY","APAM"],"gpt_icon":0},{"id":"2526352589","title":"American Shared Hospital Services to Present at the Planet MicroCap Showcase: VEGAS in partnership with MicroCapClub","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352589","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352589?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025 & 1x1 Meetings on Thursday, April 24, 2025SAN FRANCISCO, April  09, 2025  (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the \"Company\"), a leadin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058259/0/en/American-Shared-Hospital-Services-to-Present-at-the-Planet-MicroCap-Showcase-VEGAS-in-partnership-with-MicroCapClub.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMS","BK4196"],"gpt_icon":0},{"id":"2526388148","title":"Private companies who have a significant stake must be disappointed along with institutions after InPost S.A.'s (AMS:INPST) market cap dropped by €528m","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388148?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:52","pubTimestamp":1744174355,"startTime":"0","endTime":"0","summary":"InPost's significant private companies ownership suggests that the key decisions are influenced by shareholders from the larger public. 52% of the business is held by the top 3 shareholders. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.To get a sense of who is truly in control of InPost S.A. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are private companies with 41% ownership. In other words, the group stands to gain the most  from their investment into the company.While institutions who own 27% came under pressure after market cap dropped to 6.3b last week,private companies took the most losses.Let's delve deeper into each type of owner of InPost, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the ver","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-companies-significant-stake-must-045235475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4131","INPOF","BK4196","INPOY"],"gpt_icon":0},{"id":"2526784072","title":"Raymond James Advances Asset Management and Practice Management Advisor Support with Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784072","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784072?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:13","pubTimestamp":1744143180,"startTime":"0","endTime":"0","summary":"The firm announced the appointment of both Doug Brigman to president of Asset Management Services and Michelle Lynch to senior vice president, Practice Management and Growth ConsultingST. PETERSBURG, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3058003/0/en/Raymond-James-Advances-Asset-Management-and-Practice-Management-Advisor-Support-with-Leadership-Appointments.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU1363072403.SGD","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","LU2265009873.SGD","AMS","BK4127","IE00B3QW5Z07.USD","RJF","BK4588","LU0971096721.USD","BK4196"],"gpt_icon":0},{"id":"2525630831","title":"We Like These Underlying Return On Capital Trends At Arcadis (AMS:ARCAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525630831","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525630831?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:18","pubTimestamp":1744089523,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Speaking of which, we noticed some great changes in Arcadis'  returns on capital, so let's have a look.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Arcadis, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Arcadis has an ROCE of 17%. By itself that's a normal return on capital and it's in line with the industry's average returns of 17%.On the ot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-arcadis-051843356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","ARCVF","BK4196","EBIT","BK4123","AMS"],"gpt_icon":0},{"id":"2525006956","title":"American Shared Hospital Services Reports Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006956?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:02","pubTimestamp":1744070527,"startTime":"0","endTime":"0","summary":"American Shared Hospital Services (($AMS)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-shared-hospital-services-reports-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-shared-hospital-services-reports-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMS","BK4196"],"gpt_icon":0},{"id":"2525607022","title":"AMS: Growing O&O Segment Contributed to 33% Revenue Growth in 2024; Two New O&O Projects Moving Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2525607022","media":"Zacks Small Cap Research","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525607022?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:06","pubTimestamp":1744031160,"startTime":"0","endTime":"0","summary":"As O&O footprint expands, company expects benefits to accelerate. The cancer centers in Rhode Island represent AMS’s first domestic retail locations and expand AMS’s retail / direct business segment footprint substantially. All three Rhode Island sites are equipped with state-of-the-art cancer treatment technology using LINACs and comprehensive treatment planning software. The RI centers are located near Rhode Island hospital campuses. The company views the Rhode Island deal as a milestone acquisition that expands its footprint of O&O radiation oncology centers into the U.S. Moreover, AMS has entered into a professional services agreement with Brown University Health System, which the company notes is the state’s largest health system for radiation oncologists. The agreement streamlines physician recruitment and improves patient service capabilities, according to AMS which anticipates additional synergies reflecting the proximity of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ams-growing-o-o-segment-130600219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORD","AMS"],"gpt_icon":0},{"id":"2525134540","title":"Institutional owners may ignore NN Group N.V.'s (AMS:NN) recent €806m market cap decline as longer-term profits stay in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2525134540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525134540?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:58","pubTimestamp":1744019920,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, NN Group's stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 48% ownership. Using data from  analyst forecasts alongside ownership research, one can better assess the future performance of a company. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Institutional investors endured the highest losses after the company's market cap fell by 806m last week. However, the 22% one-year return to shareholders may have helped lessen their pain. We would assume however, that they would be on the lookout for weakness in the future.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There are plenty of analyst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-ignore-nn-095840770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","BK4196","BK4023","BK4162","NNGRY","AMS","NNGPF"],"gpt_icon":0},{"id":"2525809321","title":"IMCD N.V.'s (AMS:IMCD) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525809321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525809321?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:28","pubTimestamp":1744014533,"startTime":"0","endTime":"0","summary":"IMCD  has had a rough three months with its share price down 17%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study IMCD's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for IMCD is:. As a next step, we compared IMCD's net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 14%.IMCD's thr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imcd-n-v-ams-imcd-082853672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMDZF","AMS","BK4196","BK4104","IMCDY"],"gpt_icon":0},{"id":"2525061573","title":"The past three years for PostNL (AMS:PNL) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061573?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:44","pubTimestamp":1744008267,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. But the last three years have been particularly tough on longer term PostNL N.V.  shareholders. Regrettably, they have had to cope with a 72% drop in the share price over that period. And more recent buyers are having a tough time too, with a drop of 25% in the last year. Furthermore, it's down 12% in about a quarter. That's not much fun for holders. Of course, this share price action may well have been influenced by the 9.8% decline in the broader market, throughout the period.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The graphic below depicts how EPS has changed over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-postnl-ams-064427440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTNY","BK4196","BK4131","TNTFF","AMS"],"gpt_icon":0},{"id":"2525064386","title":"Should You Be Impressed By Koninklijke KPN N.V.'s (AMS:KPN) ROE?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064386?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:38","pubTimestamp":1744007933,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Koninklijke KPN N.V. , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Koninklijke KPN is:. Combining Koninklijke KPN's Debt And Its 24% Return On Equity","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impressed-koninklijke-kpn-n-v-063853234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KKPNF","BK4115","KKPNY","ROE","BK4196","AMS"],"gpt_icon":0},{"id":"2525057600","title":"Despite lower earnings than five years ago, SBM Offshore (AMS:SBMO) investors are up 81% since then","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057600","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057600?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:47","pubTimestamp":1744001230,"startTime":"0","endTime":"0","summary":"SBM Offshore N.V.  shareholders might be concerned after seeing the share price drop 15% in the last week. But at least the stock is up over the last five years. Unfortunately its return of 34% is below the market return of 68%.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.It's good to see that SBM Offshore has rewarded shareholders with a total shareholder return of 23% in the last twelve months. And that does include the dividend. That gain is better than the annual TSR over five years, which is 13%. Therefore it seems like sentiment around the company has been positive lately. Given the share price momentum remains strong, it might be worth taking a closer look at the stock, lest you miss an opportunity. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly gain insight, we need to consider o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-lower-earnings-five-years-044710763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","SBFFY","SBFFF","SBM"],"gpt_icon":0},{"id":"2525052922","title":"Should You Investigate Fugro N.V. (AMS:FUR) At €12.31?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052922?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:13","pubTimestamp":1743999217,"startTime":"0","endTime":"0","summary":"Fugro N.V. , is not the largest company out there, but it saw significant share price movement during recent months on the ENXTAM, rising to highs of 17.42 and falling to the lows of 12.31. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Fugro's current trading price of 12.31 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Fugro’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-fugro-n-v-ams-041337633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4196","AMS","FUGRF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-04","symbol":"AMS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-13","symbol":"AMS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-14","symbol":"AMS","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-14","symbol":"AMS","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-03-27","symbol":"AMS","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMS","date":"2025-04-16","current":8.025618,"percent":0.462103,"low":-50.343462,"twenty":-2.462013,"median":13.012742,"eighty":33.175411,"high":75.141675,"avg":11.661379,"sd":23.739824,"marketCap":17544000},"quantilePoints":[{"date":"2020-04-17","current":14.880574,"twenty":-12.964605,"median":6.400664,"eighty":18.909952,"marketCap":9806298},{"date":"2020-04-24","current":12.887436,"twenty":-12.679803,"median":6.463915,"eighty":18.909952,"marketCap":8492820},{"date":"2020-05-01","current":15.104202,"twenty":-12.640639,"median":6.514414,"eighty":18.909952,"marketCap":9953669},{"date":"2020-05-08","current":13.809555,"twenty":-12.487562,"median":6.561379,"eighty":18.909952,"marketCap":9100497},{"date":"2020-05-15","current":34.26122,"twenty":-12.486485,"median":6.665913,"eighty":19.11046,"marketCap":8702350},{"date":"2020-05-22","current":35.828728,"twenty":-12.332331,"median":6.84266,"eighty":19.187002,"marketCap":9100497},{"date":"2020-05-29","current":41.203039,"twenty":-12.332331,"median":6.924722,"eighty":19.28543,"marketCap":10465572},{"date":"2020-06-05","current":46.129488,"twenty":-12.178176,"median":6.977899,"eighty":19.350416,"marketCap":11716890},{"date":"2020-06-12","current":43.666264,"twenty":-12.04389,"median":7.047302,"eighty":19.663576,"marketCap":11091231},{"date":"2020-06-19","current":66.05922,"twenty":-11.961385,"median":7.095157,"eighty":20.004059,"marketCap":16779042},{"date":"2020-06-26","current":42.098756,"twenty":-11.869868,"median":7.119238,"eighty":20.197712,"marketCap":10693084},{"date":"2020-07-02","current":47.246898,"twenty":-11.696014,"median":7.126365,"eighty":20.262149,"marketCap":12000712},{"date":"2020-07-10","current":43.442335,"twenty":-11.350802,"median":7.1653,"eighty":20.798013,"marketCap":11034353},{"date":"2020-07-17","current":45.009843,"twenty":-10.767591,"median":7.224273,"eighty":21.141217,"marketCap":11432500},{"date":"2020-07-24","current":51.409748,"twenty":-10.636635,"median":7.319953,"eighty":21.313292,"marketCap":13058076},{"date":"2020-07-31","current":45.233772,"twenty":-10.482481,"median":7.423497,"eighty":21.484142,"marketCap":11489378},{"date":"2020-08-07","current":48.368783,"twenty":-10.335813,"median":7.491044,"eighty":21.664825,"marketCap":12285671},{"date":"2020-08-14","current":-47.716846,"twenty":-10.279667,"median":7.491044,"eighty":21.753818,"marketCap":12406380},{"date":"2020-08-21","current":-48.3735,"twenty":-10.328327,"median":7.491044,"eighty":21.753818,"marketCap":12577110},{"date":"2020-08-28","current":-47.060192,"twenty":-10.428402,"median":7.491044,"eighty":21.753818,"marketCap":12235650},{"date":"2020-09-04","current":-41.806962,"twenty":-10.576349,"median":7.491044,"eighty":21.753818,"marketCap":10869810},{"date":"2020-09-11","current":-42.463615,"twenty":-10.641411,"median":7.491044,"eighty":21.753818,"marketCap":11040540},{"date":"2020-09-18","current":-39.618115,"twenty":-10.963982,"median":7.491044,"eighty":21.753818,"marketCap":10300710},{"date":"2020-09-25","current":-42.244731,"twenty":-11.63843,"median":7.491044,"eighty":21.753818,"marketCap":10983630},{"date":"2020-10-02","current":-39.399231,"twenty":-11.760417,"median":7.491044,"eighty":21.753818,"marketCap":10243800},{"date":"2020-10-09","current":-42.025846,"twenty":-11.870855,"median":7.491044,"eighty":21.753818,"marketCap":10926720},{"date":"2020-10-16","current":-41.588077,"twenty":-11.985822,"median":7.491044,"eighty":21.753818,"marketCap":10812900},{"date":"2020-10-23","current":-44.433577,"twenty":-12.143602,"median":7.491044,"eighty":21.753818,"marketCap":11552730},{"date":"2020-10-30","current":-39.618115,"twenty":-12.307666,"median":7.491044,"eighty":21.753818,"marketCap":10300710},{"date":"2020-11-06","current":-41.369192,"twenty":-12.332331,"median":7.491044,"eighty":21.753818,"marketCap":10755990},{"date":"2020-11-13","current":-17.446562,"twenty":-12.439635,"median":7.491044,"eighty":21.753818,"marketCap":11061120},{"date":"2020-11-20","current":-16.992224,"twenty":-12.486485,"median":7.491044,"eighty":21.753818,"marketCap":10773070},{"date":"2020-11-27","current":-19.091263,"twenty":-12.640639,"median":7.491044,"eighty":21.753818,"marketCap":12103861},{"date":"2020-12-04","current":-18.082634,"twenty":-12.640639,"median":7.491044,"eighty":21.753818,"marketCap":11464390},{"date":"2020-12-11","current":-17.991767,"twenty":-12.846509,"median":7.491044,"eighty":21.753818,"marketCap":11406780},{"date":"2020-12-18","current":-18.536972,"twenty":-13.103101,"median":7.491044,"eighty":21.753818,"marketCap":11752440},{"date":"2020-12-24","current":-19.082177,"twenty":-13.19397,"median":7.491044,"eighty":21.753818,"marketCap":12098100},{"date":"2020-12-31","current":-20.172587,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":12789420},{"date":"2021-01-08","current":-19.990852,"twenty":-13.541136,"median":7.491044,"eighty":21.753818,"marketCap":12674200},{"date":"2021-01-15","current":-21.126696,"twenty":-13.593441,"median":7.491044,"eighty":21.753818,"marketCap":13394325},{"date":"2021-01-22","current":-23.080347,"twenty":-13.668721,"median":7.491044,"eighty":21.753818,"marketCap":14632940},{"date":"2021-01-29","current":-22.898612,"twenty":-13.741057,"median":7.491044,"eighty":21.753818,"marketCap":14517720},{"date":"2021-02-05","current":-26.533312,"twenty":-13.819184,"median":7.491044,"eighty":21.753818,"marketCap":16822120},{"date":"2021-02-12","current":-26.715047,"twenty":-13.85818,"median":7.491044,"eighty":21.753818,"marketCap":16937340},{"date":"2021-02-19","current":-27.532855,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":17455830},{"date":"2021-02-26","current":-25.442902,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16130800},{"date":"2021-03-05","current":-21.353864,"twenty":-13.970307,"median":7.491044,"eighty":21.753818,"marketCap":13538350},{"date":"2021-03-12","current":-24.261625,"twenty":-14.013502,"median":7.491044,"eighty":21.753818,"marketCap":15381870},{"date":"2021-03-19","current":-25.352035,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":16073190},{"date":"2021-03-26","current":-23.443817,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":14863380},{"date":"2021-04-01","current":-24.261625,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":15381870},{"date":"2021-04-09","current":-2.153389,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":15198620},{"date":"2021-04-16","current":-2.030103,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":14328470},{"date":"2021-04-23","current":-1.946269,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":13736768},{"date":"2021-04-30","current":-1.980725,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":13979954},{"date":"2021-05-07","current":-2.802602,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":19780765},{"date":"2021-05-14","current":-2.061568,"twenty":-14.117865,"median":7.491044,"eighty":21.753818,"marketCap":14212450},{"date":"2021-05-21","current":-2.263518,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":15604690},{"date":"2021-05-28","current":-2.154128,"twenty":-14.095061,"median":7.491044,"eighty":21.753818,"marketCap":14850560},{"date":"2021-06-04","current":-2.633758,"twenty":-14.038032,"median":7.491044,"eighty":21.753818,"marketCap":18157130},{"date":"2021-06-11","current":-2.860952,"twenty":-13.976221,"median":7.491044,"eighty":21.753818,"marketCap":19723400},{"date":"2021-06-18","current":-2.347663,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16184790},{"date":"2021-06-25","current":-2.457053,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16938920},{"date":"2021-07-02","current":-2.364492,"twenty":-13.862103,"median":7.491044,"eighty":21.753818,"marketCap":16300810},{"date":"2021-07-09","current":-2.524369,"twenty":-13.854257,"median":7.491044,"eighty":21.753818,"marketCap":17403000},{"date":"2021-07-16","current":-2.263518,"twenty":-13.741057,"median":7.491044,"eighty":21.753818,"marketCap":15604690},{"date":"2021-07-23","current":-2.322419,"twenty":-13.675294,"median":7.491044,"eighty":21.753818,"marketCap":16010760},{"date":"2021-07-30","current":-2.389736,"twenty":-13.565563,"median":7.491044,"eighty":21.753818,"marketCap":16474840},{"date":"2021-08-06","current":-2.196201,"twenty":-13.448891,"median":7.491044,"eighty":21.753818,"marketCap":15140610},{"date":"2021-08-13","current":-2.356953,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15315480},{"date":"2021-08-20","current":-2.375014,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15432840},{"date":"2021-08-27","current":-2.50144,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16254360},{"date":"2021-09-03","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-09-10","current":-2.528532,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16430400},{"date":"2021-09-17","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-09-24","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-10-01","current":-2.48338,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16137000},{"date":"2021-10-08","current":-2.48338,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16137000},{"date":"2021-10-15","current":-2.537562,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16489080},{"date":"2021-10-22","current":-2.573684,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16723800},{"date":"2021-10-29","current":-2.636898,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":17134560},{"date":"2021-11-05","current":-2.69108,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":17486640},{"date":"2021-11-12","current":-2.560684,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16019640},{"date":"2021-11-19","current":-2.495026,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15608880},{"date":"2021-11-26","current":-2.410607,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15080760},{"date":"2021-12-03","current":-2.27929,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14259240},{"date":"2021-12-10","current":-2.429367,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15198120},{"date":"2021-12-17","current":-2.260531,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14141880},{"date":"2021-12-23","current":-2.2746,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14229900},{"date":"2021-12-31","current":-2.223012,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":13907160},{"date":"2022-01-07","current":-2.157353,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":13496400},{"date":"2022-01-14","current":-2.241677,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":14023933},{"date":"2022-01-21","current":-2.082315,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":13026960},{"date":"2022-01-28","current":-2.026036,"twenty":-13.348076,"median":7.491044,"eighty":21.753818,"marketCap":12674880},{"date":"2022-02-04","current":-2.096853,"twenty":-13.115433,"median":7.491044,"eighty":21.753818,"marketCap":13117914},{"date":"2022-02-11","current":-1.997896,"twenty":-13.115433,"median":7.491044,"eighty":21.753818,"marketCap":12498840},{"date":"2022-02-18","current":-2.26991,"twenty":-13.054741,"median":7.491044,"eighty":21.753818,"marketCap":14200560},{"date":"2022-02-25","current":-2.232391,"twenty":-12.964605,"median":7.491044,"eighty":21.753818,"marketCap":13965840},{"date":"2022-03-04","current":-2.213632,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13848480},{"date":"2022-03-11","current":-2.204439,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13790973},{"date":"2022-03-18","current":-2.204252,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13789800},{"date":"2022-03-25","current":72.29134,"twenty":-12.206341,"median":7.531403,"eighty":21.773991,"marketCap":14024520},{"date":"2022-04-01","current":72.962165,"twenty":-2.948896,"median":7.619946,"eighty":21.830226,"marketCap":14154660},{"date":"2022-04-08","current":72.173299,"twenty":-2.779528,"median":7.632384,"eighty":21.933601,"marketCap":14001620},{"date":"2022-04-14","current":72.650361,"twenty":-2.726319,"median":7.701272,"eighty":21.994761,"marketCap":14094170},{"date":"2022-04-22","current":71.094454,"twenty":-2.640654,"median":7.772311,"eighty":22.115925,"marketCap":13792324},{"date":"2022-04-29","current":70.816191,"twenty":-2.611612,"median":7.773724,"eighty":22.170807,"marketCap":13738341},{"date":"2022-05-06","current":72.069572,"twenty":-2.600776,"median":7.80756,"eighty":22.205901,"marketCap":13981497},{"date":"2022-05-13","current":32.215431,"twenty":-2.580331,"median":7.867676,"eighty":22.303326,"marketCap":13981497},{"date":"2022-05-20","current":31.655164,"twenty":-2.564654,"median":7.909673,"eighty":22.355136,"marketCap":13738341},{"date":"2022-05-27","current":32.215431,"twenty":-2.556635,"median":7.915065,"eighty":22.472952,"marketCap":13981497},{"date":"2022-06-03","current":31.897479,"twenty":-2.542859,"median":7.943215,"eighty":22.487329,"marketCap":13843506},{"date":"2022-06-10","current":32.530583,"twenty":-2.532784,"median":7.943345,"eighty":22.562124,"marketCap":14118273},{"date":"2022-06-17","current":30.954827,"twenty":-2.523165,"median":8.038941,"eighty":22.63292,"marketCap":13434395},{"date":"2022-06-24","current":30.954827,"twenty":-2.505659,"median":8.065168,"eighty":22.742628,"marketCap":13434395},{"date":"2022-07-01","current":31.655164,"twenty":-2.500051,"median":8.073564,"eighty":22.851211,"marketCap":13738341},{"date":"2022-07-08","current":31.79523,"twenty":-2.49241,"median":8.081898,"eighty":22.911201,"marketCap":13799130},{"date":"2022-07-15","current":31.655164,"twenty":-2.48338,"median":8.177739,"eighty":22.995342,"marketCap":13738341},{"date":"2022-07-22","current":32.7757,"twenty":-2.474349,"median":8.203783,"eighty":23.054759,"marketCap":14224654},{"date":"2022-07-29","current":32.917168,"twenty":-2.465378,"median":8.263684,"eighty":23.129522,"marketCap":14286051},{"date":"2022-08-05","current":34.597972,"twenty":-2.447606,"median":8.339086,"eighty":23.287156,"marketCap":15015520},{"date":"2022-08-12","current":16.789859,"twenty":-2.439337,"median":8.412133,"eighty":23.321674,"marketCap":17092076},{"date":"2022-08-19","current":16.735953,"twenty":-2.439337,"median":8.412133,"eighty":23.173736,"marketCap":17037200},{"date":"2022-08-26","current":16.15057,"twenty":-2.439337,"median":8.412133,"eighty":23.081537,"marketCap":16441280},{"date":"2022-09-02","current":16.09053,"twenty":-2.439337,"median":8.412133,"eighty":23.002126,"marketCap":16380160},{"date":"2022-09-09","current":16.770775,"twenty":-2.439337,"median":8.412133,"eighty":22.922411,"marketCap":17072649},{"date":"2022-09-16","current":16.450766,"twenty":-2.439337,"median":8.412133,"eighty":22.862867,"marketCap":16746880},{"date":"2022-09-23","current":15.910413,"twenty":-2.439337,"median":8.412133,"eighty":22.760161,"marketCap":16196800},{"date":"2022-09-30","current":15.550177,"twenty":-2.439337,"median":8.412133,"eighty":22.637874,"marketCap":15830080},{"date":"2022-10-07","current":15.610216,"twenty":-2.439337,"median":8.412133,"eighty":22.562304,"marketCap":15891200},{"date":"2022-10-14","current":15.86118,"twenty":-2.439337,"median":8.412133,"eighty":22.487329,"marketCap":16146681},{"date":"2022-10-21","current":16.210008,"twenty":-2.439337,"median":8.412133,"eighty":22.447063,"marketCap":16501788},{"date":"2022-10-28","current":15.733297,"twenty":-2.439337,"median":8.412133,"eighty":22.354037,"marketCap":16016496},{"date":"2022-11-04","current":15.66305,"twenty":-2.439337,"median":8.412133,"eighty":22.27472,"marketCap":15944985},{"date":"2022-11-11","current":13.857256,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18028290},{"date":"2022-11-18","current":13.809962,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17966760},{"date":"2022-11-25","current":13.76314,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17905845},{"date":"2022-12-02","current":13.928198,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18120585},{"date":"2022-12-09","current":12.745838,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":16582335},{"date":"2022-12-16","current":13.195135,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17166870},{"date":"2022-12-23","current":13.289723,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17289930},{"date":"2022-12-30","current":13.857256,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18028290},{"date":"2023-01-06","current":13.809962,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17966760},{"date":"2023-01-13","current":13.762667,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17905230},{"date":"2023-01-20","current":14.945027,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19443480},{"date":"2023-01-27","current":15.181499,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19751130},{"date":"2023-02-03","current":15.08691,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19628070},{"date":"2023-02-10","current":15.134204,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19689600},{"date":"2023-02-17","current":15.276088,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19874190},{"date":"2023-02-24","current":16.553036,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":21535500},{"date":"2023-03-03","current":14.829628,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19293346},{"date":"2023-03-10","current":14.282905,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18582060},{"date":"2023-03-17","current":13.337018,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17351460},{"date":"2023-03-24","current":13.297523,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17659110},{"date":"2023-03-31","current":13.019526,"twenty":-2.439042,"median":8.480427,"eighty":22.203277,"marketCap":17289930},{"date":"2023-04-06","current":13.065858,"twenty":-2.439042,"median":8.584179,"eighty":22.203277,"marketCap":17351460},{"date":"2023-04-14","current":12.92686,"twenty":-2.439337,"median":8.763107,"eighty":22.203277,"marketCap":17166870},{"date":"2023-04-21","current":13.210383,"twenty":-2.439337,"median":9.115314,"eighty":22.203277,"marketCap":17543389},{"date":"2023-04-28","current":12.805723,"twenty":-2.439633,"median":9.792452,"eighty":22.203277,"marketCap":17006000},{"date":"2023-05-05","current":12.912838,"twenty":-2.439633,"median":10.905961,"eighty":22.203277,"marketCap":17148249},{"date":"2023-05-12","current":13.099513,"twenty":-2.439928,"median":12.177453,"eighty":22.203277,"marketCap":17396153},{"date":"2023-05-19","current":13.950902,"twenty":-2.439928,"median":12.534355,"eighty":22.203277,"marketCap":17396775},{"date":"2023-05-26","current":14.324587,"twenty":-2.439928,"median":12.805723,"eighty":22.203277,"marketCap":17862760},{"date":"2023-06-02","current":14.548798,"twenty":-2.439928,"median":12.887436,"eighty":22.203277,"marketCap":18142351},{"date":"2023-06-09","current":13.203532,"twenty":-2.439928,"median":12.945422,"eighty":22.203277,"marketCap":16464805},{"date":"2023-06-16","current":12.954409,"twenty":-2.439928,"median":12.991988,"eighty":22.203277,"marketCap":16154148},{"date":"2023-06-23","current":12.555812,"twenty":-2.440223,"median":12.99811,"eighty":22.203277,"marketCap":15657097},{"date":"2023-06-30","current":12.505987,"twenty":-2.443037,"median":13.004233,"eighty":22.208525,"marketCap":15594966},{"date":"2023-07-07","current":12.356513,"twenty":-2.443037,"median":13.004233,"eighty":22.208525,"marketCap":15408572},{"date":"2023-07-13","current":12.655461,"twenty":-2.444444,"median":13.004233,"eighty":22.21115,"marketCap":15781360},{"date":"2023-07-21","current":13.602129,"twenty":-2.445851,"median":13.029295,"eighty":22.213774,"marketCap":16961855},{"date":"2023-07-28","current":13.111855,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":16350483},{"date":"2023-08-04","current":12.705285,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":15843491},{"date":"2023-08-11","current":13.054059,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":16278411},{"date":"2023-08-18","current":27.554703,"twenty":-2.445851,"median":13.129311,"eighty":22.333802,"marketCap":17607455},{"date":"2023-08-25","current":25.992238,"twenty":-2.445851,"median":13.195135,"eighty":22.358435,"marketCap":16609040},{"date":"2023-09-01","current":26.383099,"twenty":-2.445851,"median":13.225449,"eighty":22.472952,"marketCap":16858800},{"date":"2023-09-08","current":25.259374,"twenty":-2.445851,"median":13.261288,"eighty":22.487329,"marketCap":16140740},{"date":"2023-09-15","current":24.819656,"twenty":-2.445851,"median":13.28996,"eighty":22.562664,"marketCap":15859760},{"date":"2023-09-22","current":23.940219,"twenty":-2.445851,"median":13.304492,"eighty":22.647782,"marketCap":15297800},{"date":"2023-09-29","current":23.940219,"twenty":-2.445851,"median":13.353006,"eighty":22.777694,"marketCap":15297800},{"date":"2023-10-06","current":25.015086,"twenty":-2.445851,"median":13.431606,"eighty":22.870562,"marketCap":15984640},{"date":"2023-10-13","current":23.745765,"twenty":-2.445851,"median":13.478901,"eighty":22.922411,"marketCap":15173544},{"date":"2023-10-20","current":23.451643,"twenty":-2.447258,"median":13.505326,"eighty":23.012303,"marketCap":14985600},{"date":"2023-10-27","current":23.060782,"twenty":-2.447258,"median":13.57552,"eighty":23.035267,"marketCap":14735840},{"date":"2023-11-03","current":22.767637,"twenty":-2.447258,"median":13.620784,"eighty":23.035267,"marketCap":14548520},{"date":"2023-11-10","current":21.430892,"twenty":-2.447258,"median":13.692234,"eighty":23.052196,"marketCap":13694340},{"date":"2023-11-17","current":33.839365,"twenty":-2.447258,"median":13.762904,"eighty":23.102195,"marketCap":14923160},{"date":"2023-11-24","current":34.142857,"twenty":-2.447258,"median":13.807398,"eighty":23.23354,"marketCap":15057000},{"date":"2023-12-01","current":34,"twenty":-2.447258,"median":13.846011,"eighty":23.358652,"marketCap":14994000},{"date":"2023-12-08","current":34.857143,"twenty":-2.447258,"median":13.90455,"eighty":23.398386,"marketCap":15372000},{"date":"2023-12-15","current":33.857143,"twenty":-2.447258,"median":13.946677,"eighty":23.550276,"marketCap":14931000},{"date":"2023-12-22","current":35.142857,"twenty":-2.447258,"median":13.982175,"eighty":23.647074,"marketCap":15498000},{"date":"2023-12-29","current":33.571429,"twenty":-2.447258,"median":14.00017,"eighty":23.730167,"marketCap":14805000},{"date":"2024-01-05","current":36.57,"twenty":-2.447258,"median":14.1502,"eighty":23.805054,"marketCap":16127370},{"date":"2024-01-12","current":37.142857,"twenty":-2.447258,"median":14.211487,"eighty":23.940219,"marketCap":16380000},{"date":"2024-01-19","current":38.284286,"twenty":-2.447258,"median":14.258062,"eighty":24.111221,"marketCap":16883370},{"date":"2024-01-26","current":39.285714,"twenty":-2.447258,"median":14.3302,"eighty":24.320454,"marketCap":17325000},{"date":"2024-02-02","current":38.157143,"twenty":-2.447258,"median":14.475155,"eighty":24.609939,"marketCap":16827300},{"date":"2024-02-09","current":38.537143,"twenty":-2.447258,"median":14.613966,"eighty":24.975959,"marketCap":16994880},{"date":"2024-02-16","current":38.571429,"twenty":-2.447258,"median":14.708555,"eighty":25.249602,"marketCap":17010000},{"date":"2024-02-23","current":39.142857,"twenty":-2.447258,"median":14.801662,"eighty":25.405947,"marketCap":17262000},{"date":"2024-03-01","current":38.714286,"twenty":-2.447258,"median":14.869045,"eighty":25.671341,"marketCap":17073000},{"date":"2024-03-08","current":38.468571,"twenty":-2.447258,"median":14.945027,"eighty":25.992238,"marketCap":16964640},{"date":"2024-03-15","current":37.928571,"twenty":-2.447258,"median":15.05301,"eighty":26.973298,"marketCap":16726500},{"date":"2024-03-22","current":38.285714,"twenty":-2.447258,"median":15.113795,"eighty":29.595169,"marketCap":16884000},{"date":"2024-03-28","current":27.781967,"twenty":-2.447258,"median":15.187074,"eighty":30.954827,"marketCap":16947000},{"date":"2024-04-05","current":30.508525,"twenty":-2.447258,"median":15.246292,"eighty":30.954827,"marketCap":18610200},{"date":"2024-04-12","current":30.612295,"twenty":-2.447258,"median":15.323382,"eighty":30.954827,"marketCap":18673500},{"date":"2024-04-19","current":30.197213,"twenty":-2.447258,"median":15.41607,"eighty":31.012867,"marketCap":18420300},{"date":"2024-04-26","current":32.376393,"twenty":-2.447258,"median":15.509169,"eighty":31.094894,"marketCap":19749600},{"date":"2024-05-03","current":30.415823,"twenty":-2.447258,"median":15.528199,"eighty":31.234944,"marketCap":18553652},{"date":"2024-05-10","current":32.584675,"twenty":-2.447258,"median":15.574828,"eighty":31.474197,"marketCap":19876652},{"date":"2024-05-17","current":38.963732,"twenty":-2.447258,"median":15.574828,"eighty":31.645774,"marketCap":21079379},{"date":"2024-05-24","current":39.782789,"twenty":-2.447258,"median":15.574828,"eighty":31.754492,"marketCap":21522489},{"date":"2024-05-31","current":38.963732,"twenty":-2.447258,"median":15.574828,"eighty":31.79523,"marketCap":21079379},{"date":"2024-06-07","current":37.824383,"twenty":-2.447258,"median":15.574828,"eighty":31.977316,"marketCap":20462991},{"date":"2024-06-14","current":38.260813,"twenty":-2.447258,"median":15.559854,"eighty":32.075364,"marketCap":20699100},{"date":"2024-06-21","current":37.441774,"twenty":-2.447258,"median":15.559617,"eighty":32.215431,"marketCap":20256000},{"date":"2024-06-28","current":37.813852,"twenty":-2.447779,"median":15.550177,"eighty":32.215431,"marketCap":20457294},{"date":"2024-07-05","current":36.623906,"twenty":-2.447779,"median":15.550177,"eighty":32.215431,"marketCap":19813533},{"date":"2024-07-12","current":37.559634,"twenty":-2.447779,"median":15.550177,"eighty":32.466736,"marketCap":20319762},{"date":"2024-07-15","current":38.261682,"twenty":-2.447779,"median":15.550177,"eighty":32.516576,"marketCap":20699570},{"date":"2024-08-02","current":36.489009,"twenty":-2.458706,"median":15.276454,"eighty":32.705666,"marketCap":19740554},{"date":"2024-08-09","current":35.21947,"twenty":-2.458706,"median":15.276454,"eighty":32.89935,"marketCap":19053733},{"date":"2024-08-16","current":4.479016,"twenty":-2.458706,"median":15.276088,"eighty":33.098894,"marketCap":19053733},{"date":"2024-08-23","current":5.382228,"twenty":-2.458706,"median":15.119203,"eighty":33.098894,"marketCap":22896000},{"date":"2024-08-30","current":4.634697,"twenty":-2.458706,"median":14.945027,"eighty":33.098894,"marketCap":19716000},{"date":"2024-09-06","current":4.619746,"twenty":-2.458706,"median":14.855101,"eighty":33.098894,"marketCap":19652400},{"date":"2024-09-13","current":4.544993,"twenty":-2.458706,"median":14.684908,"eighty":33.098894,"marketCap":19334400},{"date":"2024-09-20","current":4.530042,"twenty":-2.458706,"median":14.581382,"eighty":33.098894,"marketCap":19270800},{"date":"2024-09-27","current":4.574894,"twenty":-2.458706,"median":14.473619,"eighty":33.098894,"marketCap":19461600},{"date":"2024-10-04","current":4.784203,"twenty":-2.458706,"median":14.327393,"eighty":33.098894,"marketCap":20352000},{"date":"2024-10-11","current":4.83653,"twenty":-2.458706,"median":14.245477,"eighty":33.098894,"marketCap":20574600},{"date":"2024-10-18","current":4.829055,"twenty":-2.458706,"median":14.194314,"eighty":33.098894,"marketCap":20542800},{"date":"2024-10-25","current":4.724401,"twenty":-2.458706,"median":14.025639,"eighty":33.098894,"marketCap":20097600},{"date":"2024-10-31","current":4.70945,"twenty":-2.458706,"median":13.99042,"eighty":33.098894,"marketCap":20034000},{"date":"2024-11-08","current":4.70945,"twenty":-2.460359,"median":13.946677,"eighty":33.137153,"marketCap":20034000},{"date":"2024-11-15","current":5.001883,"twenty":-2.460359,"median":13.90455,"eighty":33.137153,"marketCap":19652400},{"date":"2024-11-22","current":5.163451,"twenty":-2.460359,"median":13.834767,"eighty":33.137153,"marketCap":20287200},{"date":"2024-11-29","current":5.261491,"twenty":-2.460359,"median":13.809555,"eighty":33.137153,"marketCap":20672400},{"date":"2024-12-06","current":5.196131,"twenty":-2.460359,"median":13.762667,"eighty":33.137153,"marketCap":20415600},{"date":"2024-12-13","current":5.866073,"twenty":-2.460359,"median":13.681866,"eighty":33.137153,"marketCap":23047800},{"date":"2024-12-20","current":5.261491,"twenty":-2.460359,"median":13.620784,"eighty":33.137153,"marketCap":20672400},{"date":"2024-12-27","current":5.016391,"twenty":-2.460359,"median":13.57552,"eighty":33.137153,"marketCap":19709400},{"date":"2025-01-03","current":5.114431,"twenty":-2.460359,"median":13.505326,"eighty":33.137153,"marketCap":20094600},{"date":"2025-01-10","current":5.179791,"twenty":-2.462013,"median":13.478901,"eighty":33.175411,"marketCap":20351400},{"date":"2025-01-17","current":5.065411,"twenty":-2.462013,"median":13.431606,"eighty":33.175411,"marketCap":19902000},{"date":"2025-01-24","current":5.245151,"twenty":-2.462013,"median":13.368659,"eighty":33.175411,"marketCap":20608200},{"date":"2025-01-31","current":5.065411,"twenty":-2.462013,"median":13.32141,"eighty":33.175411,"marketCap":19902000},{"date":"2025-02-07","current":5.016391,"twenty":-2.462013,"median":13.293859,"eighty":33.175411,"marketCap":19709400},{"date":"2025-02-14","current":5.032731,"twenty":-2.462013,"median":13.271386,"eighty":33.175411,"marketCap":19773600},{"date":"2025-02-21","current":4.70593,"twenty":-2.462013,"median":13.241473,"eighty":33.175411,"marketCap":18489600},{"date":"2025-02-28","current":4.763447,"twenty":-2.462013,"median":13.199333,"eighty":33.175411,"marketCap":18715584},{"date":"2025-03-07","current":4.50985,"twenty":-2.463666,"median":13.146767,"eighty":33.21367,"marketCap":17719200},{"date":"2025-03-14","current":4.64057,"twenty":-2.463666,"median":13.08512,"eighty":33.21367,"marketCap":18232800},{"date":"2025-03-21","current":4.552334,"twenty":-2.463666,"median":13.08512,"eighty":33.21367,"marketCap":17886120},{"date":"2025-03-28","current":4.67325,"twenty":-2.463666,"median":13.065858,"eighty":33.21367,"marketCap":18361200},{"date":"2025-04-04","current":4.836651,"twenty":-2.463666,"median":13.054059,"eighty":33.21367,"marketCap":19003200},{"date":"2025-04-11","current":8.202653,"twenty":-2.462013,"median":13.046129,"eighty":33.175411,"marketCap":17931000},{"date":"2025-04-16","current":8.025618,"twenty":-2.462013,"median":13.012742,"eighty":33.175411,"marketCap":17544000}],"updateTime":1744905629733}}}