Amtd Idea

1.03

+0.00990.97%

Volume:17.20K

Turnover:17.59K

Market Cap:68.03M

PE:0.44

High:1.03

Open:1.03

Low:1.02

Close:1.02

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMTD/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMTD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTD\",,,,,undefined,":{"symbol":"AMTD","market":"US","secType":"STK","nameCN":"Amtd Idea","latestPrice":1.0299,"timestamp":1741202721913,"preClose":1.02,"halted":0,"volume":17198,"delay":0,"changeRate":0.009706,"change":0.0099,"floatShares":29589456,"shares":66054397,"eps":2.365726,"lyrEps":2.365726,"pbRate":0.05,"amount":17591.4919598,"amplitude":0.014706,"volumeRatio":0.481051,"dividePrice":1.23,"prevYearClose":1.2,"fiveDayClose":1.02,"twentyDayClose":1.01},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTD\",,,,,undefined,":{"symbol":"AMTD","floatShares":29589456,"roa":"4.79%","roe":"5.79%","lyrEps":2.365726,"volumeRatio":0.481051,"shares":66054397,"dividePrice":1.23,"high":1.03,"amplitude":0.014706,"preClose":1.02,"low":1.015,"week52Low":0.957,"pbRate":"0.05","psRate":"1.45","week52High":1.98,"institutionHeld":0.4637,"latestPrice":1.0299,"committee":-0.977234,"eps":2.365726,"divideRate":1.194291,"volume":17198,"delay":0,"ttmEps":2.365726,"open":1.03,"prevYearClose":1.2,"prevWeekClose":1.03,"prevMonthClose":1.03,"prevQuarterClose":1.2,"fiveDayClose":1.02,"twentyDayClose":1.01,"sixtyDayClose":1.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMTD\",params:#limit:5,,,undefined,":[{"date":"2024-05-13","symbol":"AMTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715630400000,"name":null,"time":"Post Market","dateTimestamp":1715572800000,"actualEps":null},{"market":"US","date":"2023-12-29","symbol":"AMTD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703826000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-17","symbol":"AMTD","defaultRemindTime":1700231400000,"type":"split","dateTimestamp":1700197200000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2022-11-22","symbol":"AMTD","type":"split","dateTimestamp":1669093200000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2022-09-30","symbol":"AMTD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1664510400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMTD\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":null,"paymentDate":null,"value":0.18,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":null,"paymentDate":null,"value":0.18,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":null,"paymentDate":null,"value":0.18,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":null,"paymentDate":null,"value":0.21,"currency":"USD"},{"executeDate":"2018-02-05","recordDate":null,"paymentDate":null,"value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMTD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMTD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMTD","date":"2025-03-04","current":0.882573,"percent":0.228143,"low":0.503513,"twenty":0.74834,"median":15.522385,"eighty":23.191694,"high":29.945547,"avg":12.922794,"sd":9.301622,"marketCap":66054397},"quantilePoints":[{"date":"2020-03-06","current":15.350869,"twenty":12.122376,"median":12.990272,"eighty":15.263978,"marketCap":1514855105.03},{"date":"2020-03-13","current":14.068008,"twenty":12.126805,"median":13.010209,"eighty":15.263978,"marketCap":1387968738.26},{"date":"2020-03-20","current":12.666234,"twenty":12.129516,"median":13.009317,"eighty":15.249672,"marketCap":1252274795.3},{"date":"2020-03-27","current":13.029046,"twenty":12.126805,"median":13.003475,"eighty":15.232939,"marketCap":1288884128.29},{"date":"2020-04-03","current":7.840847,"twenty":12.122376,"median":13.00595,"eighty":15.218618,"marketCap":1449679234.92},{"date":"2020-04-09","current":15.091424,"twenty":12.10864,"median":13.00595,"eighty":15.214536,"marketCap":2790153321.57},{"date":"2020-04-17","current":14.745901,"twenty":12.121381,"median":13.011289,"eighty":15.213282,"marketCap":2727136960.46},{"date":"2020-04-24","current":14.741875,"twenty":12.126355,"median":13.022389,"eighty":15.211942,"marketCap":2726297400.4},{"date":"2020-05-01","current":23.070712,"twenty":12.128606,"median":13.114653,"eighty":15.213282,"marketCap":2792262203.77},{"date":"2020-05-08","current":23.286629,"twenty":12.133156,"median":13.193787,"eighty":15.253024,"marketCap":2818660668.16},{"date":"2020-05-15","current":23.88391,"twenty":12.139006,"median":13.374954,"eighty":15.322404,"marketCap":2891105741.19},{"date":"2020-05-22","current":24.190835,"twenty":12.176202,"median":13.657565,"eighty":15.399017,"marketCap":2926408241.41},{"date":"2020-05-29","current":24.55066,"twenty":12.184935,"median":13.960021,"eighty":15.524112,"marketCap":2971484972.62},{"date":"2020-06-05","current":24.051498,"twenty":12.204896,"median":14.068008,"eighty":22.282976,"marketCap":2911824082.28},{"date":"2020-06-12","current":24.177034,"twenty":12.219211,"median":14.362082,"eighty":23.20419,"marketCap":2927010891.35},{"date":"2020-06-19","current":24.415183,"twenty":12.253853,"median":14.649967,"eighty":23.376186,"marketCap":2955846362.74},{"date":"2020-06-26","current":24.449121,"twenty":12.26971,"median":14.70301,"eighty":23.593474,"marketCap":2959874932.39},{"date":"2020-07-02","current":23.854025,"twenty":12.276511,"median":14.763453,"eighty":23.865979,"marketCap":2887827373.23},{"date":"2020-07-10","current":23.191377,"twenty":12.292612,"median":14.869305,"eighty":23.78445,"marketCap":2807391909.71},{"date":"2020-07-17","current":23.655952,"twenty":12.30891,"median":14.878974,"eighty":23.865979,"marketCap":2862522272.66},{"date":"2020-07-24","current":23.468411,"twenty":12.317363,"median":14.90269,"eighty":23.795314,"marketCap":2840506305.84},{"date":"2020-07-31","current":24.387532,"twenty":12.319632,"median":14.92053,"eighty":23.921269,"marketCap":2952491186.8},{"date":"2020-08-07","current":23.652358,"twenty":12.322878,"median":14.933944,"eighty":23.964124,"marketCap":2863438985.72},{"date":"2020-08-14","current":24.42506,"twenty":12.328013,"median":14.985546,"eighty":24.010804,"marketCap":2956885800.69},{"date":"2020-08-21","current":25.86967,"twenty":12.330427,"median":15.00914,"eighty":24.056427,"marketCap":3131817930.24},{"date":"2020-08-28","current":26.720091,"twenty":12.33308,"median":15.044932,"eighty":24.182554,"marketCap":3234775287.11},{"date":"2020-09-04","current":26.51263,"twenty":12.337039,"median":15.070093,"eighty":24.251558,"marketCap":3209622028.3},{"date":"2020-09-11","current":24.623353,"twenty":12.338684,"median":15.088432,"eighty":24.298831,"marketCap":2980983352.59},{"date":"2020-09-18","current":25.413178,"twenty":12.339859,"median":15.09966,"eighty":24.335565,"marketCap":3076681435.55},{"date":"2020-09-25","current":24.87038,"twenty":12.341745,"median":15.124821,"eighty":24.404791,"marketCap":3010970784.94},{"date":"2020-10-02","current":25.004354,"twenty":12.342619,"median":15.158949,"eighty":24.453409,"marketCap":3027124089.94},{"date":"2020-10-09","current":25.771514,"twenty":12.350282,"median":15.171838,"eighty":24.529806,"marketCap":3120080198.64},{"date":"2020-10-16","current":25.309222,"twenty":12.439042,"median":15.193057,"eighty":24.813353,"marketCap":3064087621.07},{"date":"2020-10-23","current":25.173406,"twenty":12.572201,"median":15.209877,"eighty":24.93588,"marketCap":3047661111.32},{"date":"2020-10-30","current":25.130173,"twenty":12.599314,"median":15.213909,"eighty":25.053228,"marketCap":3040547624.45},{"date":"2020-11-06","current":25.536542,"twenty":12.610105,"median":15.236264,"eighty":25.10836,"marketCap":3090220807.01},{"date":"2020-11-13","current":25.594572,"twenty":12.620451,"median":15.276784,"eighty":25.142483,"marketCap":3097267350.84},{"date":"2020-11-20","current":25.381373,"twenty":12.624283,"median":15.322404,"eighty":25.20937,"marketCap":3071903432.03},{"date":"2020-11-27","current":25.178367,"twenty":12.633108,"median":15.361804,"eighty":25.217433,"marketCap":3048017815.71},{"date":"2020-12-04","current":25.863724,"twenty":12.684408,"median":15.412951,"eighty":25.259873,"marketCap":3131037563.65},{"date":"2020-12-11","current":25.043088,"twenty":12.758392,"median":15.514344,"eighty":25.259873,"marketCap":3031582674.17},{"date":"2020-12-18","current":25.648512,"twenty":12.773746,"median":15.612135,"eighty":25.265547,"marketCap":3104351407.25},{"date":"2020-12-24","current":25.961821,"twenty":12.814554,"median":22.468599,"eighty":25.28503,"marketCap":3142158999.27},{"date":"2020-12-31","current":29.945547,"twenty":12.815637,"median":22.853919,"eighty":25.303701,"marketCap":3158942284.21},{"date":"2021-01-08","current":28.487075,"twenty":12.825098,"median":23.082254,"eighty":25.341896,"marketCap":3004081509.25},{"date":"2021-01-15","current":28.903326,"twenty":12.831374,"median":23.187551,"eighty":25.388971,"marketCap":3048916560.46},{"date":"2021-01-22","current":28.929659,"twenty":12.839271,"median":23.286338,"eighty":25.420458,"marketCap":3052131288.08},{"date":"2021-01-29","current":28.922381,"twenty":12.845276,"median":23.375916,"eighty":25.475828,"marketCap":3050867551.23},{"date":"2021-02-05","current":28.77515,"twenty":12.84781,"median":23.436307,"eighty":25.547236,"marketCap":3035920384.6},{"date":"2021-02-12","current":28.997553,"twenty":12.849439,"median":23.582651,"eighty":25.597719,"marketCap":3059089051.68},{"date":"2021-02-19","current":28.47134,"twenty":12.853145,"median":23.595179,"eighty":25.657703,"marketCap":3003320533.56},{"date":"2021-02-26","current":25.865763,"twenty":12.859806,"median":23.604973,"eighty":25.806597,"marketCap":2727255592.49},{"date":"2021-03-05","current":25.505729,"twenty":12.862608,"median":23.652358,"eighty":25.850228,"marketCap":2686755375.39},{"date":"2021-03-12","current":24.289753,"twenty":12.864108,"median":23.677144,"eighty":25.806597,"marketCap":2558072240.74},{"date":"2021-03-19","current":23.275748,"twenty":12.86718,"median":23.652358,"eighty":25.758788,"marketCap":2451796699.84},{"date":"2021-03-26","current":23.226222,"twenty":12.877924,"median":23.604973,"eighty":25.739213,"marketCap":2445257118.02},{"date":"2021-04-01","current":23.274675,"twenty":12.890763,"median":23.597013,"eighty":25.735035,"marketCap":2447894249.16},{"date":"2021-04-09","current":23.340115,"twenty":12.892173,"median":23.582651,"eighty":25.7122,"marketCap":2454155128.37},{"date":"2021-04-16","current":23.43448,"twenty":12.896227,"median":23.451445,"eighty":25.673616,"marketCap":2466791948.73},{"date":"2021-04-23","current":23.516621,"twenty":12.90407,"median":23.488262,"eighty":25.660766,"marketCap":2478532561.68},{"date":"2021-04-30","current":16.491499,"twenty":12.936795,"median":23.487113,"eighty":25.647839,"marketCap":2418380666.55},{"date":"2021-05-07","current":16.555405,"twenty":12.950009,"median":23.43448,"eighty":25.636607,"marketCap":2427833311.2},{"date":"2021-05-14","current":15.705423,"twenty":12.954632,"median":23.405426,"eighty":25.600866,"marketCap":2303252525.96},{"date":"2021-05-21","current":15.717642,"twenty":12.97199,"median":23.377268,"eighty":25.592978,"marketCap":2305483706.17},{"date":"2021-05-28","current":15.813385,"twenty":12.982351,"median":23.357145,"eighty":25.58364,"marketCap":2320627286.13},{"date":"2021-06-04","current":15.789237,"twenty":13.003475,"median":23.335267,"eighty":25.571801,"marketCap":2318436742.11},{"date":"2021-06-11","current":15.766017,"twenty":13.008425,"median":23.325665,"eighty":25.563276,"marketCap":2313893631.44},{"date":"2021-06-18","current":15.552403,"twenty":13.010209,"median":23.297852,"eighty":25.536542,"marketCap":2281769356.6},{"date":"2021-06-25","current":15.585954,"twenty":13.011289,"median":23.277775,"eighty":25.531222,"marketCap":2287174902.59},{"date":"2021-07-02","current":15.527987,"twenty":13.013306,"median":23.268829,"eighty":25.507146,"marketCap":2277013978.14},{"date":"2021-07-09","current":15.485251,"twenty":13.015248,"median":23.252032,"eighty":25.506012,"marketCap":2270463527.85},{"date":"2021-07-16","current":15.437325,"twenty":13.026383,"median":23.226157,"eighty":25.490177,"marketCap":2263483306.3},{"date":"2021-07-23","current":15.399539,"twenty":13.077822,"median":23.208045,"eighty":25.472341,"marketCap":2257358856.96},{"date":"2021-07-30","current":15.471432,"twenty":13.109726,"median":23.191377,"eighty":25.463766,"marketCap":2267194044.28},{"date":"2021-08-06","current":15.475784,"twenty":13.162787,"median":23.173791,"eighty":25.438427,"marketCap":2265922332.68},{"date":"2021-08-13","current":15.481666,"twenty":13.187954,"median":23.070712,"eighty":25.431584,"marketCap":2265621346.76},{"date":"2021-08-20","current":15.406676,"twenty":13.195317,"median":22.788543,"eighty":25.416818,"marketCap":2252638462.55},{"date":"2021-08-27","current":15.587796,"twenty":13.261539,"median":16.923796,"eighty":25.402476,"marketCap":2279533042.03},{"date":"2021-09-03","current":15.615591,"twenty":13.355531,"median":16.564757,"eighty":25.39129,"marketCap":2288504705.01},{"date":"2021-09-10","current":15.646443,"twenty":13.382243,"median":16.527297,"eighty":25.389019,"marketCap":2291083465.42},{"date":"2021-09-17","current":15.560038,"twenty":13.422094,"median":16.460685,"eighty":25.384393,"marketCap":2277520724.47},{"date":"2021-09-24","current":15.496423,"twenty":13.699994,"median":16.441621,"eighty":25.36712,"marketCap":2267160559.9},{"date":"2021-10-01","current":15.47387,"twenty":13.920168,"median":15.827701,"eighty":25.351325,"marketCap":2263683576.16},{"date":"2021-10-08","current":15.488828,"twenty":13.961264,"median":15.811251,"eighty":25.343205,"marketCap":2266340501.38},{"date":"2021-10-15","current":15.554736,"twenty":13.986074,"median":15.795763,"eighty":25.338399,"marketCap":2277605204.12},{"date":"2021-10-22","current":15.535563,"twenty":14.040525,"median":15.790166,"eighty":25.331161,"marketCap":2276304911.99},{"date":"2021-10-29","current":15.538648,"twenty":14.116249,"median":15.773832,"eighty":25.316457,"marketCap":2274989245.81},{"date":"2021-11-05","current":15.543379,"twenty":14.203299,"median":15.766935,"eighty":25.305081,"marketCap":2274281439.92},{"date":"2021-11-12","current":15.535131,"twenty":14.38652,"median":15.753172,"eighty":25.293878,"marketCap":2270732211.83},{"date":"2021-11-19","current":15.451749,"twenty":14.544935,"median":15.727548,"eighty":25.288226,"marketCap":2258770526.26},{"date":"2021-11-26","current":15.323917,"twenty":14.611213,"median":15.714509,"eighty":25.286938,"marketCap":2237860710.25},{"date":"2021-12-03","current":15.320699,"twenty":14.652144,"median":15.674902,"eighty":25.278522,"marketCap":2238725580.8},{"date":"2021-12-10","current":15.421047,"twenty":14.658903,"median":15.641697,"eighty":25.262334,"marketCap":2252126206.34},{"date":"2021-12-17","current":15.410675,"twenty":14.695237,"median":15.624908,"eighty":25.241345,"marketCap":2249766230.9},{"date":"2021-12-23","current":15.46413,"twenty":14.74268,"median":15.612688,"eighty":25.223041,"marketCap":2258056167.07},{"date":"2021-12-31","current":15.24458,"twenty":14.752922,"median":15.60131,"eighty":25.217433,"marketCap":2277250431.69},{"date":"2022-01-07","current":15.131435,"twenty":14.78906,"median":15.596171,"eighty":25.212435,"marketCap":2260139521.11},{"date":"2022-01-14","current":15.228062,"twenty":14.830885,"median":15.589018,"eighty":25.198318,"marketCap":2278382711.07},{"date":"2022-01-21","current":15.268167,"twenty":14.869305,"median":15.587046,"eighty":25.190888,"marketCap":2284162999.03},{"date":"2022-01-28","current":15.156433,"twenty":14.872717,"median":15.584845,"eighty":25.19068,"marketCap":2265387301.88},{"date":"2022-02-04","current":15.258099,"twenty":14.874967,"median":15.578506,"eighty":25.178367,"marketCap":2281701525.03},{"date":"2022-02-11","current":15.297097,"twenty":14.88298,"median":15.572232,"eighty":25.173406,"marketCap":2284825957.24},{"date":"2022-02-18","current":15.280833,"twenty":14.891666,"median":15.566776,"eighty":25.166196,"marketCap":2281905031.85},{"date":"2022-02-25","current":15.203213,"twenty":14.900485,"median":15.565226,"eighty":25.149242,"marketCap":2267813683.81},{"date":"2022-03-04","current":15.125407,"twenty":14.90856,"median":15.563598,"eighty":25.139962,"marketCap":2254772614.24},{"date":"2022-03-11","current":15.1481,"twenty":14.914996,"median":15.561425,"eighty":25.131879,"marketCap":2254292491.43},{"date":"2022-03-18","current":15.211066,"twenty":14.923105,"median":15.554736,"eighty":25.130136,"marketCap":2264936066.13},{"date":"2022-03-25","current":15.195948,"twenty":14.9281,"median":15.550581,"eighty":25.121792,"marketCap":2261132787.1},{"date":"2022-04-01","current":15.215989,"twenty":14.932939,"median":15.546206,"eighty":25.113927,"marketCap":2262349112.79},{"date":"2022-04-08","current":15.154637,"twenty":14.948589,"median":15.542526,"eighty":25.109378,"marketCap":2251861907.17},{"date":"2022-04-14","current":15.220022,"twenty":14.96975,"median":15.540302,"eighty":25.108239,"marketCap":2260600015.46},{"date":"2022-04-22","current":18.064078,"twenty":14.92728,"median":15.539002,"eighty":25.100504,"marketCap":2813877621.77},{"date":"2022-04-29","current":17.910438,"twenty":14.931934,"median":15.541331,"eighty":25.085391,"marketCap":2789671128.31},{"date":"2022-05-06","current":17.902764,"twenty":14.944928,"median":15.545352,"eighty":25.078567,"marketCap":2787452701.97},{"date":"2022-05-13","current":17.772118,"twenty":14.96975,"median":15.548494,"eighty":25.070307,"marketCap":2767008941.71},{"date":"2022-05-20","current":17.925937,"twenty":14.986372,"median":15.55432,"eighty":25.058454,"marketCap":2791448413.42},{"date":"2022-05-27","current":18.081853,"twenty":14.996708,"median":15.558471,"eighty":25.052741,"marketCap":2815480291.79},{"date":"2022-06-03","current":17.990966,"twenty":15.004494,"median":15.562998,"eighty":25.048297,"marketCap":2802424628.96},{"date":"2022-06-10","current":17.850151,"twenty":15.012739,"median":15.563895,"eighty":25.040116,"marketCap":2779335214.7},{"date":"2022-06-17","current":17.812919,"twenty":15.025294,"median":15.566291,"eighty":25.023136,"marketCap":2773357848.78},{"date":"2022-06-24","current":17.863959,"twenty":15.03959,"median":15.569117,"eighty":25.002903,"marketCap":2781580866.7},{"date":"2022-07-01","current":18.132042,"twenty":15.054805,"median":15.574567,"eighty":24.992791,"marketCap":2824215709.47},{"date":"2022-07-08","current":18.136164,"twenty":15.058681,"median":15.581362,"eighty":24.975556,"marketCap":2824195507.93},{"date":"2022-07-15","current":18.125869,"twenty":15.070093,"median":15.585399,"eighty":24.943536,"marketCap":2822096124.54},{"date":"2022-07-22","current":18.289141,"twenty":15.082414,"median":15.587796,"eighty":24.924397,"marketCap":2848010072.64},{"date":"2022-07-29","current":18.179188,"twenty":15.088191,"median":15.591534,"eighty":24.880162,"marketCap":2830415785.86},{"date":"2022-08-05","current":18.587903,"twenty":15.088432,"median":15.599285,"eighty":24.87038,"marketCap":2894018360.69},{"date":"2022-08-12","current":18.699447,"twenty":15.091424,"median":15.606672,"eighty":24.856217,"marketCap":2915615355.24},{"date":"2022-08-19","current":18.455637,"twenty":15.095882,"median":15.615591,"eighty":24.749057,"marketCap":2874761920.57},{"date":"2022-08-26","current":18.439826,"twenty":15.09823,"median":15.634283,"eighty":24.623353,"marketCap":2872408958.87},{"date":"2022-09-02","current":18.362653,"twenty":15.10109,"median":15.646443,"eighty":24.614166,"marketCap":2859086630.46},{"date":"2022-09-09","current":18.360232,"twenty":15.102095,"median":15.705423,"eighty":24.595035,"marketCap":2858902751.91},{"date":"2022-09-16","current":18.260177,"twenty":15.112439,"median":15.717423,"eighty":24.564529,"marketCap":2843116576.65},{"date":"2022-09-23","current":17.997151,"twenty":15.122849,"median":15.751625,"eighty":24.552148,"marketCap":2802095535.66},{"date":"2022-09-30","current":15.686869,"twenty":15.12529,"median":15.755343,"eighty":24.508952,"marketCap":2788094138.39},{"date":"2022-10-07","current":15.733009,"twenty":15.129595,"median":15.756085,"eighty":24.497521,"marketCap":2796298312.74},{"date":"2022-10-14","current":15.789906,"twenty":15.131185,"median":15.752398,"eighty":24.494304,"marketCap":2806400192.2},{"date":"2022-10-21","current":15.829478,"twenty":15.131412,"median":15.757515,"eighty":24.463661,"marketCap":2813505152.71},{"date":"2022-10-28","current":15.938729,"twenty":15.133825,"median":15.768999,"eighty":24.450632,"marketCap":2833009901},{"date":"2022-11-04","current":16.009209,"twenty":15.138712,"median":15.773832,"eighty":24.449146,"marketCap":2845381299.25},{"date":"2022-11-11","current":16.342222,"twenty":15.140169,"median":15.789572,"eighty":24.429872,"marketCap":2909699134.52},{"date":"2022-11-18","current":16.337806,"twenty":15.146533,"median":15.791327,"eighty":24.417389,"marketCap":2913746711.34},{"date":"2022-11-25","current":16.289778,"twenty":15.149683,"median":15.798815,"eighty":24.415298,"marketCap":2907626729.36},{"date":"2022-12-02","current":16.477287,"twenty":15.151343,"median":15.806627,"eighty":24.399594,"marketCap":2953432690.09},{"date":"2022-12-09","current":16.517913,"twenty":15.152937,"median":15.818635,"eighty":24.3882,"marketCap":2960075706.59},{"date":"2022-12-16","current":16.426554,"twenty":15.153819,"median":15.828589,"eighty":24.373655,"marketCap":2944195401.99},{"date":"2022-12-23","current":16.57148,"twenty":15.154278,"median":15.831461,"eighty":24.36007,"marketCap":2962574548.66},{"date":"2022-12-30","current":16.67481,"twenty":15.154581,"median":15.853512,"eighty":24.348775,"marketCap":2983696972.09},{"date":"2023-01-06","current":16.696741,"twenty":15.154996,"median":15.901086,"eighty":24.335865,"marketCap":2983278863.02},{"date":"2023-01-13","current":16.932673,"twenty":15.157724,"median":15.933332,"eighty":24.332518,"marketCap":3024891509.66},{"date":"2023-01-20","current":16.975951,"twenty":15.162886,"median":16.007993,"eighty":24.32394,"marketCap":3026128946.53},{"date":"2023-01-27","current":17.049998,"twenty":15.162949,"median":16.046344,"eighty":24.318808,"marketCap":3038303908.74},{"date":"2023-02-03","current":16.985856,"twenty":15.164167,"median":16.145824,"eighty":24.317445,"marketCap":3020631591.66},{"date":"2023-02-10","current":16.871329,"twenty":15.165333,"median":16.246403,"eighty":24.311142,"marketCap":2998625291.15},{"date":"2023-02-17","current":16.766997,"twenty":15.165686,"median":16.28155,"eighty":24.289753,"marketCap":2982034394.04},{"date":"2023-02-24","current":16.638472,"twenty":15.169001,"median":16.286289,"eighty":24.282242,"marketCap":2957686833.32},{"date":"2023-03-03","current":16.659377,"twenty":15.171055,"median":16.342222,"eighty":24.277406,"marketCap":2960980520.13},{"date":"2023-03-10","current":16.623587,"twenty":15.171743,"median":16.37054,"eighty":24.266585,"marketCap":2954860117.65},{"date":"2023-03-17","current":16.728129,"twenty":15.174942,"median":16.402404,"eighty":24.253212,"marketCap":2973408536.92},{"date":"2023-03-24","current":16.843228,"twenty":15.175949,"median":16.430459,"eighty":24.244676,"marketCap":2993718552.07},{"date":"2023-03-31","current":16.875475,"twenty":15.176528,"median":16.439565,"eighty":24.24129,"marketCap":2999346900.55},{"date":"2023-04-06","current":16.868455,"twenty":15.177174,"median":16.447424,"eighty":24.240557,"marketCap":2998106848.83},{"date":"2023-04-13","current":16.976629,"twenty":15.17769,"median":16.448349,"eighty":24.240306,"marketCap":3017340894.37},{"date":"2023-04-21","current":16.850466,"twenty":15.17833,"median":16.453387,"eighty":24.22538,"marketCap":2994932486.05},{"date":"2023-04-28","current":16.735157,"twenty":15.180057,"median":16.460685,"eighty":24.200706,"marketCap":2628570027.48},{"date":"2023-05-05","current":16.822945,"twenty":15.18532,"median":16.490212,"eighty":24.182554,"marketCap":2642995106.9},{"date":"2023-05-12","current":16.75981,"twenty":15.189409,"median":16.517913,"eighty":24.176965,"marketCap":2637138768.92},{"date":"2023-05-19","current":1.430923,"twenty":15.177432,"median":16.490212,"eighty":24.137471,"marketCap":225374508},{"date":"2023-05-26","current":1.328515,"twenty":15.17339,"median":16.468986,"eighty":24.092232,"marketCap":209082375},{"date":"2023-06-01","current":1.302148,"twenty":15.171055,"median":16.459604,"eighty":24.073291,"marketCap":205009341},{"date":"2023-06-09","current":1.458237,"twenty":15.166515,"median":16.458087,"eighty":24.061356,"marketCap":229447541},{"date":"2023-06-16","current":1.880821,"twenty":15.162899,"median":16.448877,"eighty":24.048025,"marketCap":296459152},{"date":"2023-06-23","current":1.756549,"twenty":15.154618,"median":16.447424,"eighty":24.037605,"marketCap":276574697},{"date":"2023-06-27","current":1.803185,"twenty":15.154011,"median":16.443296,"eighty":24.031267,"marketCap":283805408},{"date":"2023-07-07","current":1.811983,"twenty":15.151545,"median":16.439555,"eighty":24.022673,"marketCap":285613086},{"date":"2023-07-21","current":1.729788,"twenty":15.150738,"median":16.43696,"eighty":24.019808,"marketCap":272959341},{"date":"2023-07-28","current":1.727287,"twenty":15.138712,"median":16.418489,"eighty":24.007802,"marketCap":272959341},{"date":"2023-08-04","current":1.73977,"twenty":15.129595,"median":16.376914,"eighty":23.979514,"marketCap":274767019},{"date":"2023-08-11","current":1.753817,"twenty":15.102095,"median":16.35419,"eighty":23.961102,"marketCap":276574697},{"date":"2023-08-18","current":1.595548,"twenty":15.090826,"median":16.337806,"eighty":23.936362,"marketCap":251249131},{"date":"2023-08-25","current":1.494785,"twenty":15.067811,"median":16.28272,"eighty":23.918047,"marketCap":234998108},{"date":"2023-09-01","current":1.402824,"twenty":15.016338,"median":16.256666,"eighty":23.890093,"marketCap":220536686},{"date":"2023-09-08","current":1.389839,"twenty":14.986372,"median":16.223283,"eighty":23.865979,"marketCap":218602471},{"date":"2023-09-15","current":1.400148,"twenty":14.930929,"median":16.106422,"eighty":23.817005,"marketCap":220536686},{"date":"2023-09-20","current":1.376266,"twenty":14.916238,"median":16.062715,"eighty":23.761476,"marketCap":216921331},{"date":"2023-09-29","current":1.394428,"twenty":14.88298,"median":16.009209,"eighty":23.756173,"marketCap":219632847},{"date":"2023-10-06","current":1.400597,"twenty":14.82128,"median":15.933332,"eighty":23.738067,"marketCap":220536686},{"date":"2023-10-13","current":1.376275,"twenty":14.664145,"median":15.901086,"eighty":23.734493,"marketCap":216921331},{"date":"2023-10-20","current":1.376744,"twenty":14.652144,"median":15.900159,"eighty":23.732268,"marketCap":216921331},{"date":"2023-10-27","current":0.901722,"twenty":14.565156,"median":15.853512,"eighty":23.730043,"marketCap":142155779},{"date":"2023-11-03","current":0.854724,"twenty":14.054266,"median":15.831359,"eighty":23.701542,"marketCap":134671993},{"date":"2023-11-10","current":0.712125,"twenty":13.784851,"median":15.827701,"eighty":23.690621,"marketCap":112437556},{"date":"2023-11-17","current":2.265931,"twenty":13.261539,"median":15.81601,"eighty":23.669669,"marketCap":358028657},{"date":"2023-11-24","current":0.67063,"twenty":13.150754,"median":15.806627,"eighty":23.659446,"marketCap":106050428},{"date":"2023-12-01","current":0.686976,"twenty":13.014762,"median":15.798815,"eighty":23.653796,"marketCap":108460665},{"date":"2023-12-08","current":0.683505,"twenty":13.006445,"median":15.791211,"eighty":23.643867,"marketCap":107858105},{"date":"2023-12-15","current":0.683183,"twenty":12.95031,"median":15.789237,"eighty":23.619221,"marketCap":107900284},{"date":"2023-12-22","current":0.683167,"twenty":12.89414,"median":15.773498,"eighty":23.604654,"marketCap":107858105},{"date":"2023-12-29","current":0.714178,"twenty":12.873679,"median":15.770145,"eighty":23.602473,"marketCap":112678579},{"date":"2024-01-05","current":0.679718,"twenty":12.862911,"median":15.766935,"eighty":23.599753,"marketCap":107255546},{"date":"2024-01-12","current":0.672081,"twenty":12.848342,"median":15.756085,"eighty":23.595912,"marketCap":106050428},{"date":"2024-01-19","current":0.649169,"twenty":12.830379,"median":15.751625,"eighty":23.59335,"marketCap":102435072},{"date":"2024-01-26","current":0.630076,"twenty":12.760968,"median":15.735231,"eighty":23.586443,"marketCap":99422276},{"date":"2024-02-02","current":0.652988,"twenty":12.621607,"median":15.717205,"eighty":23.579116,"marketCap":103037631},{"date":"2024-02-09","current":0.64535,"twenty":12.478209,"median":15.70292,"eighty":23.563394,"marketCap":101832513},{"date":"2024-02-16","current":0.721723,"twenty":12.340399,"median":15.681395,"eighty":23.55137,"marketCap":113883698},{"date":"2024-02-23","current":0.668262,"twenty":12.332288,"median":15.666869,"eighty":23.53635,"marketCap":105447868},{"date":"2024-03-01","current":0.649169,"twenty":12.319611,"median":15.644675,"eighty":23.516809,"marketCap":102435072},{"date":"2024-03-08","current":0.660625,"twenty":12.274895,"median":15.628078,"eighty":23.507938,"marketCap":104242750},{"date":"2024-03-15","current":0.649169,"twenty":12.196007,"median":15.61414,"eighty":23.492253,"marketCap":102435072},{"date":"2024-03-22","current":0.660625,"twenty":12.130426,"median":15.602994,"eighty":23.487343,"marketCap":104242750},{"date":"2024-03-28","current":0.672081,"twenty":12.111188,"median":15.599285,"eighty":23.482453,"marketCap":106050428},{"date":"2024-04-05","current":0.633894,"twenty":12.016261,"median":15.591534,"eighty":23.461625,"marketCap":100024835},{"date":"2024-04-12","current":0.70263,"twenty":11.880489,"median":15.587796,"eighty":23.430196,"marketCap":110870902},{"date":"2024-04-19","current":0.668262,"twenty":11.680928,"median":15.585399,"eighty":23.411778,"marketCap":105447868},{"date":"2024-04-26","current":0.656806,"twenty":11.635934,"median":15.581362,"eighty":23.406161,"marketCap":103640191},{"date":"2024-05-03","current":0.656844,"twenty":11.605454,"median":15.5734,"eighty":23.401768,"marketCap":103646216},{"date":"2024-05-10","current":0.652988,"twenty":11.593511,"median":15.566901,"eighty":23.389075,"marketCap":103037631},{"date":"2024-05-17","current":0.714086,"twenty":11.56735,"median":15.565226,"eighty":23.376998,"marketCap":112678579},{"date":"2024-05-24","current":0.712145,"twenty":11.514508,"median":15.563598,"eighty":23.372957,"marketCap":101832513},{"date":"2024-05-31","current":0.720531,"twenty":10.967565,"median":15.562811,"eighty":23.361121,"marketCap":103031606},{"date":"2024-06-07","current":0.794534,"twenty":10.350221,"median":15.55582,"eighty":23.353169,"marketCap":113613562},{"date":"2024-06-14","current":0.780676,"twenty":7.877433,"median":15.553362,"eighty":23.342726,"marketCap":111631930},{"date":"2024-06-21","current":0.766817,"twenty":1.902017,"median":15.548494,"eighty":23.334297,"marketCap":109650299},{"date":"2024-06-28","current":0.776056,"twenty":1.826063,"median":15.547217,"eighty":23.330419,"marketCap":110971386},{"date":"2024-07-05","current":0.762198,"twenty":1.80276,"median":15.542526,"eighty":23.324739,"marketCap":108989755},{"date":"2024-07-12","current":0.74834,"twenty":1.75491,"median":15.538339,"eighty":23.276964,"marketCap":107008123},{"date":"2024-07-15","current":0.74834,"twenty":1.751625,"median":15.538018,"eighty":23.275319,"marketCap":107008123},{"date":"2024-08-02","current":0.692907,"twenty":1.739748,"median":15.522771,"eighty":23.191456,"marketCap":99081595},{"date":"2024-08-09","current":0.642094,"twenty":1.724012,"median":15.522771,"eighty":23.191456,"marketCap":91815611},{"date":"2024-08-16","current":0.572064,"twenty":1.684106,"median":15.522771,"eighty":23.191456,"marketCap":81801765},{"date":"2024-08-23","current":0.558945,"twenty":1.565421,"median":15.522771,"eighty":23.191456,"marketCap":79925820},{"date":"2024-08-30","current":0.628236,"twenty":1.481594,"median":15.522771,"eighty":23.191456,"marketCap":89833979},{"date":"2024-09-06","current":0.572803,"twenty":1.464408,"median":15.522771,"eighty":23.191456,"marketCap":81907452},{"date":"2024-09-13","current":0.568184,"twenty":1.429555,"median":15.522771,"eighty":23.191456,"marketCap":81246908},{"date":"2024-09-20","current":0.632855,"twenty":1.413531,"median":15.522771,"eighty":23.191456,"marketCap":90494523},{"date":"2024-09-27","current":0.609758,"twenty":1.400538,"median":15.522771,"eighty":23.191456,"marketCap":87191804},{"date":"2024-10-04","current":0.74834,"twenty":1.393672,"median":15.522771,"eighty":23.191456,"marketCap":107008123},{"date":"2024-10-11","current":0.679049,"twenty":1.389017,"median":15.522771,"eighty":23.191456,"marketCap":97099963},{"date":"2024-10-18","current":0.637475,"twenty":1.377452,"median":15.522771,"eighty":23.191456,"marketCap":91155067},{"date":"2024-10-25","current":0.637475,"twenty":1.376161,"median":15.522771,"eighty":23.191456,"marketCap":91155067},{"date":"2024-10-31","current":0.623617,"twenty":1.372923,"median":15.522771,"eighty":23.191456,"marketCap":89173435},{"date":"2024-11-08","current":0.591281,"twenty":1.295214,"median":15.524224,"eighty":23.191535,"marketCap":84549628},{"date":"2024-11-15","current":0.52199,"twenty":0.882003,"median":15.524224,"eighty":23.191535,"marketCap":74641468},{"date":"2024-11-22","current":0.549707,"twenty":0.849615,"median":15.524224,"eighty":23.191535,"marketCap":78604732},{"date":"2024-11-29","current":0.568184,"twenty":0.794534,"median":15.524224,"eighty":23.191535,"marketCap":81246908},{"date":"2024-12-06","current":0.545087,"twenty":0.783447,"median":15.524224,"eighty":23.191535,"marketCap":77944188},{"date":"2024-12-13","current":0.531229,"twenty":0.773695,"median":15.524224,"eighty":23.191535,"marketCap":75962556},{"date":"2024-12-20","current":0.503513,"twenty":0.764969,"median":15.524224,"eighty":23.191535,"marketCap":71999292},{"date":"2024-12-27","current":0.52199,"twenty":0.757561,"median":15.524224,"eighty":23.191535,"marketCap":74641468},{"date":"2025-01-03","current":0.558945,"twenty":0.74834,"median":15.522637,"eighty":23.191535,"marketCap":79925820},{"date":"2025-01-10","current":0.997307,"twenty":0.74834,"median":15.522771,"eighty":23.191615,"marketCap":74641468},{"date":"2025-01-17","current":0.882573,"twenty":0.74834,"median":15.522771,"eighty":23.191615,"marketCap":66054397},{"date":"2025-01-24","current":0.892281,"twenty":0.74834,"median":15.522771,"eighty":23.191615,"marketCap":66780995},{"date":"2025-01-31","current":0.891399,"twenty":0.74834,"median":15.522269,"eighty":23.191615,"marketCap":66714940},{"date":"2025-02-07","current":1.059087,"twenty":0.74834,"median":15.522269,"eighty":23.191615,"marketCap":79265276},{"date":"2025-02-14","current":0.970477,"twenty":0.74834,"median":15.522269,"eighty":23.191615,"marketCap":72633414},{"date":"2025-02-21","current":0.997307,"twenty":0.74834,"median":15.522269,"eighty":23.191615,"marketCap":74641468},{"date":"2025-02-28","current":0.891399,"twenty":0.74834,"median":15.522269,"eighty":23.191615,"marketCap":66714940},{"date":"2025-03-04","current":0.882573,"twenty":0.74834,"median":15.522385,"eighty":23.191694,"marketCap":66054397}],"customCompares":[{"symbol":"AMTD","name":"Amtd Idea","items":[{"date":"2020-03-06","value":15.350869,"marketCap":1514855105.03},{"date":"2020-03-13","value":14.068008,"marketCap":1387968738.26},{"date":"2020-03-20","value":12.666234,"marketCap":1252274795.3},{"date":"2020-03-27","value":13.029046,"marketCap":1288884128.29},{"date":"2020-04-03","value":7.840847,"marketCap":1449679234.92},{"date":"2020-04-09","value":15.091424,"marketCap":2790153321.57},{"date":"2020-04-17","value":14.745901,"marketCap":2727136960.46},{"date":"2020-04-24","value":14.741875,"marketCap":2726297400.4},{"date":"2020-05-01","value":23.070712,"marketCap":2792262203.77},{"date":"2020-05-08","value":23.286629,"marketCap":2818660668.16},{"date":"2020-05-15","value":23.88391,"marketCap":2891105741.19},{"date":"2020-05-22","value":24.190835,"marketCap":2926408241.41},{"date":"2020-05-29","value":24.55066,"marketCap":2971484972.62},{"date":"2020-06-05","value":24.051498,"marketCap":2911824082.28},{"date":"2020-06-12","value":24.177034,"marketCap":2927010891.35},{"date":"2020-06-19","value":24.415183,"marketCap":2955846362.74},{"date":"2020-06-26","value":24.449121,"marketCap":2959874932.39},{"date":"2020-07-02","value":23.854025,"marketCap":2887827373.23},{"date":"2020-07-10","value":23.191377,"marketCap":2807391909.71},{"date":"2020-07-17","value":23.655952,"marketCap":2862522272.66},{"date":"2020-07-24","value":23.468411,"marketCap":2840506305.84},{"date":"2020-07-31","value":24.387532,"marketCap":2952491186.8},{"date":"2020-08-07","value":23.652358,"marketCap":2863438985.72},{"date":"2020-08-14","value":24.42506,"marketCap":2956885800.69},{"date":"2020-08-21","value":25.86967,"marketCap":3131817930.24},{"date":"2020-08-28","value":26.720091,"marketCap":3234775287.11},{"date":"2020-09-04","value":26.51263,"marketCap":3209622028.3},{"date":"2020-09-11","value":24.623353,"marketCap":2980983352.59},{"date":"2020-09-18","value":25.413178,"marketCap":3076681435.55},{"date":"2020-09-25","value":24.87038,"marketCap":3010970784.94},{"date":"2020-10-02","value":25.004354,"marketCap":3027124089.94},{"date":"2020-10-09","value":25.771514,"marketCap":3120080198.64},{"date":"2020-10-16","value":25.309222,"marketCap":3064087621.07},{"date":"2020-10-23","value":25.173406,"marketCap":3047661111.32},{"date":"2020-10-30","value":25.130173,"marketCap":3040547624.45},{"date":"2020-11-06","value":25.536542,"marketCap":3090220807.01},{"date":"2020-11-13","value":25.594572,"marketCap":3097267350.84},{"date":"2020-11-20","value":25.381373,"marketCap":3071903432.03},{"date":"2020-11-27","value":25.178367,"marketCap":3048017815.71},{"date":"2020-12-04","value":25.863724,"marketCap":3131037563.65},{"date":"2020-12-11","value":25.043088,"marketCap":3031582674.17},{"date":"2020-12-18","value":25.648512,"marketCap":3104351407.25},{"date":"2020-12-24","value":25.961821,"marketCap":3142158999.27},{"date":"2020-12-31","value":29.945547,"marketCap":3158942284.21},{"date":"2021-01-08","value":28.487075,"marketCap":3004081509.25},{"date":"2021-01-15","value":28.903326,"marketCap":3048916560.46},{"date":"2021-01-22","value":28.929659,"marketCap":3052131288.08},{"date":"2021-01-29","value":28.922381,"marketCap":3050867551.23},{"date":"2021-02-05","value":28.77515,"marketCap":3035920384.6},{"date":"2021-02-12","value":28.997553,"marketCap":3059089051.68},{"date":"2021-02-19","value":28.47134,"marketCap":3003320533.56},{"date":"2021-02-26","value":25.865763,"marketCap":2727255592.49},{"date":"2021-03-05","value":25.505729,"marketCap":2686755375.39},{"date":"2021-03-12","value":24.289753,"marketCap":2558072240.74},{"date":"2021-03-19","value":23.275748,"marketCap":2451796699.84},{"date":"2021-03-26","value":23.226222,"marketCap":2445257118.02},{"date":"2021-04-01","value":23.274675,"marketCap":2447894249.16},{"date":"2021-04-09","value":23.340115,"marketCap":2454155128.37},{"date":"2021-04-16","value":23.43448,"marketCap":2466791948.73},{"date":"2021-04-23","value":23.516621,"marketCap":2478532561.68},{"date":"2021-04-30","value":16.491499,"marketCap":2418380666.55},{"date":"2021-05-07","value":16.555405,"marketCap":2427833311.2},{"date":"2021-05-14","value":15.705423,"marketCap":2303252525.96},{"date":"2021-05-21","value":15.717642,"marketCap":2305483706.17},{"date":"2021-05-28","value":15.813385,"marketCap":2320627286.13},{"date":"2021-06-04","value":15.789237,"marketCap":2318436742.11},{"date":"2021-06-11","value":15.766017,"marketCap":2313893631.44},{"date":"2021-06-18","value":15.552403,"marketCap":2281769356.6},{"date":"2021-06-25","value":15.585954,"marketCap":2287174902.59},{"date":"2021-07-02","value":15.527987,"marketCap":2277013978.14},{"date":"2021-07-09","value":15.485251,"marketCap":2270463527.85},{"date":"2021-07-16","value":15.437325,"marketCap":2263483306.3},{"date":"2021-07-23","value":15.399539,"marketCap":2257358856.96},{"date":"2021-07-30","value":15.471432,"marketCap":2267194044.28},{"date":"2021-08-06","value":15.475784,"marketCap":2265922332.68},{"date":"2021-08-13","value":15.481666,"marketCap":2265621346.76},{"date":"2021-08-20","value":15.406676,"marketCap":2252638462.55},{"date":"2021-08-27","value":15.587796,"marketCap":2279533042.03},{"date":"2021-09-03","value":15.615591,"marketCap":2288504705.01},{"date":"2021-09-10","value":15.646443,"marketCap":2291083465.42},{"date":"2021-09-17","value":15.560038,"marketCap":2277520724.47},{"date":"2021-09-24","value":15.496423,"marketCap":2267160559.9},{"date":"2021-10-01","value":15.47387,"marketCap":2263683576.16},{"date":"2021-10-08","value":15.488828,"marketCap":2266340501.38},{"date":"2021-10-15","value":15.554736,"marketCap":2277605204.12},{"date":"2021-10-22","value":15.535563,"marketCap":2276304911.99},{"date":"2021-10-29","value":15.538648,"marketCap":2274989245.81},{"date":"2021-11-05","value":15.543379,"marketCap":2274281439.92},{"date":"2021-11-12","value":15.535131,"marketCap":2270732211.83},{"date":"2021-11-19","value":15.451749,"marketCap":2258770526.26},{"date":"2021-11-26","value":15.323917,"marketCap":2237860710.25},{"date":"2021-12-03","value":15.320699,"marketCap":2238725580.8},{"date":"2021-12-10","value":15.421047,"marketCap":2252126206.34},{"date":"2021-12-17","value":15.410675,"marketCap":2249766230.9},{"date":"2021-12-23","value":15.46413,"marketCap":2258056167.07},{"date":"2021-12-31","value":15.24458,"marketCap":2277250431.69},{"date":"2022-01-07","value":15.131435,"marketCap":2260139521.11},{"date":"2022-01-14","value":15.228062,"marketCap":2278382711.07},{"date":"2022-01-21","value":15.268167,"marketCap":2284162999.03},{"date":"2022-01-28","value":15.156433,"marketCap":2265387301.88},{"date":"2022-02-04","value":15.258099,"marketCap":2281701525.03},{"date":"2022-02-11","value":15.297097,"marketCap":2284825957.24},{"date":"2022-02-18","value":15.280833,"marketCap":2281905031.85},{"date":"2022-02-25","value":15.203213,"marketCap":2267813683.81},{"date":"2022-03-04","value":15.125407,"marketCap":2254772614.24},{"date":"2022-03-11","value":15.1481,"marketCap":2254292491.43},{"date":"2022-03-18","value":15.211066,"marketCap":2264936066.13},{"date":"2022-03-25","value":15.195948,"marketCap":2261132787.1},{"date":"2022-04-01","value":15.215989,"marketCap":2262349112.79},{"date":"2022-04-08","value":15.154637,"marketCap":2251861907.17},{"date":"2022-04-14","value":15.220022,"marketCap":2260600015.46},{"date":"2022-04-22","value":18.064078,"marketCap":2813877621.77},{"date":"2022-04-29","value":17.910438,"marketCap":2789671128.31},{"date":"2022-05-06","value":17.902764,"marketCap":2787452701.97},{"date":"2022-05-13","value":17.772118,"marketCap":2767008941.71},{"date":"2022-05-20","value":17.925937,"marketCap":2791448413.42},{"date":"2022-05-27","value":18.081853,"marketCap":2815480291.79},{"date":"2022-06-03","value":17.990966,"marketCap":2802424628.96},{"date":"2022-06-10","value":17.850151,"marketCap":2779335214.7},{"date":"2022-06-17","value":17.812919,"marketCap":2773357848.78},{"date":"2022-06-24","value":17.863959,"marketCap":2781580866.7},{"date":"2022-07-01","value":18.132042,"marketCap":2824215709.47},{"date":"2022-07-08","value":18.136164,"marketCap":2824195507.93},{"date":"2022-07-15","value":18.125869,"marketCap":2822096124.54},{"date":"2022-07-22","value":18.289141,"marketCap":2848010072.64},{"date":"2022-07-29","value":18.179188,"marketCap":2830415785.86},{"date":"2022-08-05","value":18.587903,"marketCap":2894018360.69},{"date":"2022-08-12","value":18.699447,"marketCap":2915615355.24},{"date":"2022-08-19","value":18.455637,"marketCap":2874761920.57},{"date":"2022-08-26","value":18.439826,"marketCap":2872408958.87},{"date":"2022-09-02","value":18.362653,"marketCap":2859086630.46},{"date":"2022-09-09","value":18.360232,"marketCap":2858902751.91},{"date":"2022-09-16","value":18.260177,"marketCap":2843116576.65},{"date":"2022-09-23","value":17.997151,"marketCap":2802095535.66},{"date":"2022-09-30","value":15.686869,"marketCap":2788094138.39},{"date":"2022-10-07","value":15.733009,"marketCap":2796298312.74},{"date":"2022-10-14","value":15.789906,"marketCap":2806400192.2},{"date":"2022-10-21","value":15.829478,"marketCap":2813505152.71},{"date":"2022-10-28","value":15.938729,"marketCap":2833009901},{"date":"2022-11-04","value":16.009209,"marketCap":2845381299.25},{"date":"2022-11-11","value":16.342222,"marketCap":2909699134.52},{"date":"2022-11-18","value":16.337806,"marketCap":2913746711.34},{"date":"2022-11-25","value":16.289778,"marketCap":2907626729.36},{"date":"2022-12-02","value":16.477287,"marketCap":2953432690.09},{"date":"2022-12-09","value":16.517913,"marketCap":2960075706.59},{"date":"2022-12-16","value":16.426554,"marketCap":2944195401.99},{"date":"2022-12-23","value":16.57148,"marketCap":2962574548.66},{"date":"2022-12-30","value":16.67481,"marketCap":2983696972.09},{"date":"2023-01-06","value":16.696741,"marketCap":2983278863.02},{"date":"2023-01-13","value":16.932673,"marketCap":3024891509.66},{"date":"2023-01-20","value":16.975951,"marketCap":3026128946.53},{"date":"2023-01-27","value":17.049998,"marketCap":3038303908.74},{"date":"2023-02-03","value":16.985856,"marketCap":3020631591.66},{"date":"2023-02-10","value":16.871329,"marketCap":2998625291.15},{"date":"2023-02-17","value":16.766997,"marketCap":2982034394.04},{"date":"2023-02-24","value":16.638472,"marketCap":2957686833.32},{"date":"2023-03-03","value":16.659377,"marketCap":2960980520.13},{"date":"2023-03-10","value":16.623587,"marketCap":2954860117.65},{"date":"2023-03-17","value":16.728129,"marketCap":2973408536.92},{"date":"2023-03-24","value":16.843228,"marketCap":2993718552.07},{"date":"2023-03-31","value":16.875475,"marketCap":2999346900.55},{"date":"2023-04-06","value":16.868455,"marketCap":2998106848.83},{"date":"2023-04-13","value":16.976629,"marketCap":3017340894.37},{"date":"2023-04-21","value":16.850466,"marketCap":2994932486.05},{"date":"2023-04-28","value":16.735157,"marketCap":2628570027.48},{"date":"2023-05-05","value":16.822945,"marketCap":2642995106.9},{"date":"2023-05-12","value":16.75981,"marketCap":2637138768.92},{"date":"2023-05-19","value":1.430923,"marketCap":225374508},{"date":"2023-05-26","value":1.328515,"marketCap":209082375},{"date":"2023-06-01","value":1.302148,"marketCap":205009341},{"date":"2023-06-09","value":1.458237,"marketCap":229447541},{"date":"2023-06-16","value":1.880821,"marketCap":296459152},{"date":"2023-06-23","value":1.756549,"marketCap":276574697},{"date":"2023-06-27","value":1.803185,"marketCap":283805408},{"date":"2023-07-07","value":1.811983,"marketCap":285613086},{"date":"2023-07-21","value":1.729788,"marketCap":272959341},{"date":"2023-07-28","value":1.727287,"marketCap":272959341},{"date":"2023-08-04","value":1.73977,"marketCap":274767019},{"date":"2023-08-11","value":1.753817,"marketCap":276574697},{"date":"2023-08-18","value":1.595548,"marketCap":251249131},{"date":"2023-08-25","value":1.494785,"marketCap":234998108},{"date":"2023-09-01","value":1.402824,"marketCap":220536686},{"date":"2023-09-08","value":1.389839,"marketCap":218602471},{"date":"2023-09-15","value":1.400148,"marketCap":220536686},{"date":"2023-09-20","value":1.376266,"marketCap":216921331},{"date":"2023-09-29","value":1.394428,"marketCap":219632847},{"date":"2023-10-06","value":1.400597,"marketCap":220536686},{"date":"2023-10-13","value":1.376275,"marketCap":216921331},{"date":"2023-10-20","value":1.376744,"marketCap":216921331},{"date":"2023-10-27","value":0.901722,"marketCap":142155779},{"date":"2023-11-03","value":0.854724,"marketCap":134671993},{"date":"2023-11-10","value":0.712125,"marketCap":112437556},{"date":"2023-11-17","value":2.265931,"marketCap":358028657},{"date":"2023-11-24","value":0.67063,"marketCap":106050428},{"date":"2023-12-01","value":0.686976,"marketCap":108460665},{"date":"2023-12-08","value":0.683505,"marketCap":107858105},{"date":"2023-12-15","value":0.683183,"marketCap":107900284},{"date":"2023-12-22","value":0.683167,"marketCap":107858105},{"date":"2023-12-29","value":0.714178,"marketCap":112678579},{"date":"2024-01-05","value":0.679718,"marketCap":107255546},{"date":"2024-01-12","value":0.672081,"marketCap":106050428},{"date":"2024-01-19","value":0.649169,"marketCap":102435072},{"date":"2024-01-26","value":0.630076,"marketCap":99422276},{"date":"2024-02-02","value":0.652988,"marketCap":103037631},{"date":"2024-02-09","value":0.64535,"marketCap":101832513},{"date":"2024-02-16","value":0.721723,"marketCap":113883698},{"date":"2024-02-23","value":0.668262,"marketCap":105447868},{"date":"2024-03-01","value":0.649169,"marketCap":102435072},{"date":"2024-03-08","value":0.660625,"marketCap":104242750},{"date":"2024-03-15","value":0.649169,"marketCap":102435072},{"date":"2024-03-22","value":0.660625,"marketCap":104242750},{"date":"2024-03-28","value":0.672081,"marketCap":106050428},{"date":"2024-04-05","value":0.633894,"marketCap":100024835},{"date":"2024-04-12","value":0.70263,"marketCap":110870902},{"date":"2024-04-19","value":0.668262,"marketCap":105447868},{"date":"2024-04-26","value":0.656806,"marketCap":103640191},{"date":"2024-05-03","value":0.656844,"marketCap":103646216},{"date":"2024-05-10","value":0.652988,"marketCap":103037631},{"date":"2024-05-17","value":0.714086,"marketCap":112678579},{"date":"2024-05-24","value":0.712145,"marketCap":101832513},{"date":"2024-05-31","value":0.720531,"marketCap":103031606},{"date":"2024-06-07","value":0.794534,"marketCap":113613562},{"date":"2024-06-14","value":0.780676,"marketCap":111631930},{"date":"2024-06-21","value":0.766817,"marketCap":109650299},{"date":"2024-06-28","value":0.776056,"marketCap":110971386},{"date":"2024-07-05","value":0.762198,"marketCap":108989755},{"date":"2024-07-12","value":0.74834,"marketCap":107008123},{"date":"2024-07-15","value":0.74834,"marketCap":107008123},{"date":"2024-08-02","value":0.692907,"marketCap":99081595},{"date":"2024-08-09","value":0.642094,"marketCap":91815611},{"date":"2024-08-16","value":0.572064,"marketCap":81801765},{"date":"2024-08-23","value":0.558945,"marketCap":79925820},{"date":"2024-08-30","value":0.628236,"marketCap":89833979},{"date":"2024-09-06","value":0.572803,"marketCap":81907452},{"date":"2024-09-13","value":0.568184,"marketCap":81246908},{"date":"2024-09-20","value":0.632855,"marketCap":90494523},{"date":"2024-09-27","value":0.609758,"marketCap":87191804},{"date":"2024-10-04","value":0.74834,"marketCap":107008123},{"date":"2024-10-11","value":0.679049,"marketCap":97099963},{"date":"2024-10-18","value":0.637475,"marketCap":91155067},{"date":"2024-10-25","value":0.637475,"marketCap":91155067},{"date":"2024-10-31","value":0.623617,"marketCap":89173435},{"date":"2024-11-08","value":0.591281,"marketCap":84549628},{"date":"2024-11-15","value":0.52199,"marketCap":74641468},{"date":"2024-11-22","value":0.549707,"marketCap":78604732},{"date":"2024-11-29","value":0.568184,"marketCap":81246908},{"date":"2024-12-06","value":0.545087,"marketCap":77944188},{"date":"2024-12-13","value":0.531229,"marketCap":75962556},{"date":"2024-12-20","value":0.503513,"marketCap":71999292},{"date":"2024-12-27","value":0.52199,"marketCap":74641468},{"date":"2025-01-03","value":0.558945,"marketCap":79925820},{"date":"2025-01-10","value":0.997307,"marketCap":74641468},{"date":"2025-01-17","value":0.882573,"marketCap":66054397},{"date":"2025-01-24","value":0.892281,"marketCap":66780995},{"date":"2025-01-31","value":0.891399,"marketCap":66714940},{"date":"2025-02-07","value":1.059087,"marketCap":79265276},{"date":"2025-02-14","value":0.970477,"marketCap":72633414},{"date":"2025-02-21","value":0.997307,"marketCap":74641468},{"date":"2025-02-28","value":0.891399,"marketCap":66714940},{"date":"2025-03-04","value":0.882573,"marketCap":66054397}]},{"symbol":"MS","name":"Morgan Stanley","items":[{"date":"2020-03-06","value":7.400324,"marketCap":66913729387},{"date":"2020-03-13","value":6.6327,"marketCap":59972869312},{"date":"2020-03-20","value":5.247792,"marketCap":47450534200},{"date":"2020-03-27","value":6.015416,"marketCap":54391394275},{"date":"2020-04-03","value":5.89829,"marketCap":53332338456},{"date":"2020-04-09","value":7.158102,"marketCap":64723558753},{"date":"2020-04-17","value":6.811349,"marketCap":61588215960},{"date":"2020-04-24","value":6.616191,"marketCap":59823600921},{"date":"2020-05-01","value":6.691118,"marketCap":60501087052},{"date":"2020-05-08","value":6.98433,"marketCap":63152307710},{"date":"2020-05-15","value":6.498145,"marketCap":58756226410},{"date":"2020-05-22","value":6.993043,"marketCap":63231090529},{"date":"2020-05-29","value":7.70228,"marketCap":69644011996},{"date":"2020-06-05","value":8.631084,"marketCap":78042260501},{"date":"2020-06-12","value":8.06474,"marketCap":72921377266},{"date":"2020-06-19","value":8.178009,"marketCap":73945553913},{"date":"2020-06-26","value":8.19892,"marketCap":74134632679},{"date":"2020-07-02","value":8.327872,"marketCap":75300618400},{"date":"2020-07-10","value":8.678134,"marketCap":78467687724},{"date":"2020-07-17","value":8.873861,"marketCap":82580150875},{"date":"2020-07-24","value":8.496286,"marketCap":79066437148},{"date":"2020-07-31","value":8.276175,"marketCap":77018083854},{"date":"2020-08-07","value":8.531046,"marketCap":79389914336},{"date":"2020-08-14","value":8.861444,"marketCap":82464598208},{"date":"2020-08-21","value":8.658122,"marketCap":80572485056},{"date":"2020-08-28","value":8.961411,"marketCap":83394887174},{"date":"2020-09-04","value":8.930912,"marketCap":83111070201},{"date":"2020-09-11","value":8.531046,"marketCap":79389914336},{"date":"2020-09-18","value":8.485299,"marketCap":78964188876},{"date":"2020-09-25","value":7.970217,"marketCap":74170835558},{"date":"2020-10-02","value":8.127791,"marketCap":75637223251},{"date":"2020-10-09","value":8.273505,"marketCap":76993237676},{"date":"2020-10-16","value":8.300006,"marketCap":81755055776},{"date":"2020-10-23","value":8.303207,"marketCap":81786590995},{"date":"2020-10-30","value":8.842606,"marketCap":87099667247},{"date":"2020-11-06","value":9.495995,"marketCap":93535549421},{"date":"2020-11-13","value":10.397839,"marketCap":102418712819},{"date":"2020-11-20","value":10.618249,"marketCap":104589750716},{"date":"2020-11-27","value":11.725809,"marketCap":115499216152},{"date":"2020-12-04","value":11.938872,"marketCap":117597886120},{"date":"2020-12-11","value":11.630298,"marketCap":114558433063},{"date":"2020-12-18","value":11.788258,"marketCap":116114343556},{"date":"2020-12-24","value":12.506427,"marketCap":123188308706},{"date":"2020-12-31","value":12.587244,"marketCap":123984355935},{"date":"2021-01-08","value":13.82154,"marketCap":136142168162},{"date":"2021-01-15","value":13.819703,"marketCap":136124076179},{"date":"2021-01-22","value":12.196787,"marketCap":134115866124},{"date":"2021-01-29","value":11.031897,"marketCap":121306742528},{"date":"2021-02-05","value":12.047062,"marketCap":132469495718},{"date":"2021-02-12","value":12.275762,"marketCap":134984281283},{"date":"2021-02-19","value":12.504462,"marketCap":137499066848},{"date":"2021-02-26","value":12.678043,"marketCap":139407763763},{"date":"2021-03-05","value":13.829161,"marketCap":152065451462},{"date":"2021-03-12","value":14.422548,"marketCap":158590332339},{"date":"2021-03-19","value":14.183141,"marketCap":155957815559},{"date":"2021-03-26","value":13.676966,"marketCap":150391922937},{"date":"2021-04-01","value":13.375998,"marketCap":147082473270},{"date":"2021-04-09","value":13.731344,"marketCap":150989862796},{"date":"2021-04-16","value":10.955852,"marketCap":147005615921},{"date":"2021-04-23","value":11.284848,"marketCap":151420086637},{"date":"2021-04-30","value":11.507896,"marketCap":154412948139},{"date":"2021-05-07","value":12.160802,"marketCap":163173647845},{"date":"2021-05-14","value":12.11227,"marketCap":162522441725},{"date":"2021-05-21","value":12.249547,"marketCap":164364424751},{"date":"2021-05-28","value":12.611459,"marketCap":169220561819},{"date":"2021-06-04","value":13.028837,"marketCap":174820934453},{"date":"2021-06-11","value":12.763989,"marketCap":171267209625},{"date":"2021-06-18","value":11.660227,"marketCap":156456921862},{"date":"2021-06-25","value":12.257867,"marketCap":164476060086},{"date":"2021-07-02","value":12.761216,"marketCap":171229997847},{"date":"2021-07-09","value":12.525488,"marketCap":168066996691},{"date":"2021-07-16","value":12.36283,"marketCap":169778738493},{"date":"2021-07-23","value":12.809924,"marketCap":175918681913},{"date":"2021-07-30","value":13.003664,"marketCap":178579324061},{"date":"2021-08-06","value":13.250089,"marketCap":181963475511},{"date":"2021-08-13","value":13.809428,"marketCap":189644877615},{"date":"2021-08-20","value":13.373649,"marketCap":183660317306},{"date":"2021-08-27","value":14.010046,"marketCap":192399964831},{"date":"2021-09-03","value":13.850615,"marketCap":190210491547},{"date":"2021-09-10","value":13.766913,"marketCap":189061018073},{"date":"2021-09-17","value":13.518466,"marketCap":185649088872},{"date":"2021-09-24","value":13.672583,"marketCap":187765579713},{"date":"2021-10-01","value":13.159745,"marketCap":180722773983},{"date":"2021-10-08","value":13.291276,"marketCap":182529089442},{"date":"2021-10-15","value":12.657792,"marketCap":186360667689},{"date":"2021-10-22","value":12.615657,"marketCap":185740316926},{"date":"2021-10-29","value":12.737104,"marketCap":187528386774},{"date":"2021-11-05","value":12.171971,"marketCap":179207921845},{"date":"2021-11-12","value":12.169533,"marketCap":179172033606},{"date":"2021-11-19","value":11.811211,"marketCap":173896462462},{"date":"2021-11-26","value":11.935527,"marketCap":175726762655},{"date":"2021-12-03","value":11.969653,"marketCap":176229198002},{"date":"2021-12-10","value":11.996466,"marketCap":176623968632},{"date":"2021-12-17","value":11.838024,"marketCap":174291233092},{"date":"2021-12-23","value":12.107375,"marketCap":178256883510},{"date":"2021-12-31","value":11.963559,"marketCap":176139477404},{"date":"2022-01-07","value":12.681421,"marketCap":186708563813},{"date":"2022-01-14","value":12.051311,"marketCap":177431454011},{"date":"2022-01-21","value":11.799625,"marketCap":177395565772},{"date":"2022-01-28","value":12.150535,"marketCap":182671136917},{"date":"2022-02-04","value":12.426249,"marketCap":186816228530},{"date":"2022-02-11","value":12.481153,"marketCap":187641658029},{"date":"2022-02-18","value":11.389037,"marketCap":171222788650},{"date":"2022-02-25","value":11.202732,"marketCap":168421866684},{"date":"2022-03-04","value":10.232342,"marketCap":153833023870},{"date":"2022-03-11","value":10.09253,"marketCap":151731090473},{"date":"2022-03-18","value":11.234722,"marketCap":168902817546},{"date":"2022-03-25","value":10.94562,"marketCap":164556446793},{"date":"2022-04-01","value":10.306987,"marketCap":154955242548},{"date":"2022-04-08","value":9.819267,"marketCap":147622855244},{"date":"2022-04-14","value":10.209339,"marketCap":148852167624},{"date":"2022-04-22","value":10.20693,"marketCap":148817044413},{"date":"2022-04-29","value":9.707063,"marketCap":141528978160},{"date":"2022-05-06","value":10.105775,"marketCap":147342196289},{"date":"2022-05-13","value":9.663055,"marketCap":140887338111},{"date":"2022-05-20","value":9.52268,"marketCap":138840675762},{"date":"2022-05-27","value":10.372127,"marketCap":151225606900},{"date":"2022-06-03","value":10.092577,"marketCap":147149775043},{"date":"2022-06-10","value":9.286323,"marketCap":135394586166},{"date":"2022-06-17","value":8.74642,"marketCap":127522807901},{"date":"2022-06-24","value":9.336714,"marketCap":136129285471},{"date":"2022-07-01","value":9.208337,"marketCap":134257551528},{"date":"2022-07-08","value":9.205937,"marketCap":134222565847},{"date":"2022-07-15","value":10.065734,"marketCap":136531620804},{"date":"2022-07-22","value":10.630602,"marketCap":144193484983},{"date":"2022-07-29","value":10.871767,"marketCap":147464646173},{"date":"2022-08-05","value":10.90167,"marketCap":147870249821},{"date":"2022-08-12","value":11.601615,"marketCap":157364299299},{"date":"2022-08-19","value":11.39277,"marketCap":154531535893},{"date":"2022-08-26","value":10.987739,"marketCap":149037691710},{"date":"2022-09-02","value":10.935844,"marketCap":148333792924},{"date":"2022-09-09","value":11.323156,"marketCap":153587281424},{"date":"2022-09-16","value":11.066214,"marketCap":150102124021},{"date":"2022-09-23","value":10.316906,"marketCap":139938512283},{"date":"2022-09-30","value":10.000475,"marketCap":135646446516},{"date":"2022-10-07","value":9.990349,"marketCap":135509100411},{"date":"2022-10-14","value":10.351271,"marketCap":129277020917},{"date":"2022-10-21","value":10.890142,"marketCap":136006980040},{"date":"2022-10-28","value":11.302543,"marketCap":141157458961},{"date":"2022-11-04","value":11.482567,"marketCap":143405784202},{"date":"2022-11-11","value":12.285061,"marketCap":153428133056},{"date":"2022-11-18","value":12.071244,"marketCap":150757760174},{"date":"2022-11-25","value":12.302654,"marketCap":153647847281},{"date":"2022-12-02","value":12.463694,"marketCap":155659077489},{"date":"2022-12-09","value":12.107782,"marketCap":151214089717},{"date":"2022-12-16","value":11.754576,"marketCap":146802904134},{"date":"2022-12-23","value":11.65308,"marketCap":145535322070},{"date":"2022-12-30","value":11.505573,"marketCap":143693102803},{"date":"2023-01-06","value":11.849306,"marketCap":147985980727},{"date":"2023-01-13","value":12.40415,"marketCap":154915429345},{"date":"2023-01-20","value":14.74804,"marketCap":162656130484},{"date":"2023-01-27","value":14.84305,"marketCap":163703998324},{"date":"2023-02-03","value":15.236883,"marketCap":168047579531},{"date":"2023-02-10","value":15.085173,"marketCap":166374371206},{"date":"2023-02-17","value":15.249142,"marketCap":168182788284},{"date":"2023-02-24","value":14.899406,"marketCap":164325553143},{"date":"2023-03-03","value":14.995482,"marketCap":165385175441},{"date":"2023-03-10","value":13.732769,"marketCap":151458710957},{"date":"2023-03-17","value":12.837585,"marketCap":141585722247},{"date":"2023-03-24","value":12.802509,"marketCap":141198876012},{"date":"2023-03-31","value":13.389641,"marketCap":147674345609},{"date":"2023-04-06","value":12.782684,"marketCap":140980223792},{"date":"2023-04-14","value":12.993486,"marketCap":143305152737},{"date":"2023-04-21","value":14.600996,"marketCap":151018100000},{"date":"2023-04-28","value":14.594206,"marketCap":150947871234},{"date":"2023-05-05","value":13.339272,"marketCap":137968092013},{"date":"2023-05-11","value":13.518507,"marketCap":139821918210},{"date":"2023-05-22","value":13.279527,"marketCap":137350149947},{"date":"2023-06-06","value":13.521736,"marketCap":139855320484},{"date":"2023-07-28","value":15.341201,"marketCap":153872250000},{"date":"2023-08-04","value":14.744094,"marketCap":147883260000},{"date":"2023-08-11","value":14.47822,"marketCap":145216551071},{"date":"2023-08-18","value":14.172598,"marketCap":142151162898},{"date":"2023-08-25","value":13.784376,"marketCap":138257291435},{"date":"2023-09-01","value":14.06687,"marketCap":141090704287},{"date":"2023-09-08","value":13.850456,"marketCap":138920078067},{"date":"2023-09-15","value":15.509161,"marketCap":155556887580},{"date":"2023-09-22","value":14.779585,"marketCap":148239234510},{"date":"2023-09-28","value":14.217166,"marketCap":142598179757},{"date":"2023-10-10","value":13.914192,"marketCap":139559345307},{"date":"2023-10-27","value":12.068013,"marketCap":118338940000},{"date":"2023-11-03","value":12.300767,"marketCap":120621320000},{"date":"2023-11-10","value":12.417796,"marketCap":121768906120},{"date":"2023-11-17","value":13.333355,"marketCap":130746880462},{"date":"2023-11-24","value":13.164303,"marketCap":129089155767},{"date":"2023-12-01","value":13.279794,"marketCap":130221660757},{"date":"2023-12-08","value":13.448846,"marketCap":131879385453},{"date":"2023-12-15","value":15.23812,"marketCap":149425006243},{"date":"2023-12-22","value":15.504252,"marketCap":152034691655},{"date":"2023-12-29","value":15.673304,"marketCap":153692416351},{"date":"2024-01-05","value":15.42391,"marketCap":151246862097},{"date":"2024-01-12","value":15.14941,"marketCap":148555111105},{"date":"2024-01-19","value":15.022042,"marketCap":136505300000},{"date":"2024-01-26","value":15.759716,"marketCap":143208540000},{"date":"2024-02-02","value":15.54486,"marketCap":141256140000},{"date":"2024-02-09","value":15.335375,"marketCap":139352550000},{"date":"2024-02-16","value":15.338956,"marketCap":139385090000},{"date":"2024-02-23","value":15.449299,"marketCap":140387783297},{"date":"2024-03-01","value":15.483491,"marketCap":140698484273},{"date":"2024-03-08","value":15.501487,"marketCap":140862011103},{"date":"2024-03-15","value":16.034159,"marketCap":145702405262},{"date":"2024-03-22","value":16.807974,"marketCap":152734058939},{"date":"2024-03-28","value":16.82597,"marketCap":152897585769},{"date":"2024-04-05","value":16.606422,"marketCap":150902558447},{"date":"2024-04-12","value":15.544926,"marketCap":141256739205},{"date":"2024-04-19","value":15.42387,"marketCap":146819821288},{"date":"2024-04-26","value":15.8169,"marketCap":150561075321},{"date":"2024-05-03","value":15.83228,"marketCap":150707472218},{"date":"2024-05-10","value":16.750153,"marketCap":159444710142},{"date":"2024-05-17","value":17.001124,"marketCap":161833699276},{"date":"2024-05-24","value":16.888443,"marketCap":160761091909},{"date":"2024-05-31","value":16.599912,"marketCap":158014566987},{"date":"2024-06-07","value":16.535036,"marketCap":157397005170},{"date":"2024-06-14","value":16.255041,"marketCap":154731738381},{"date":"2024-06-21","value":16.635765,"marketCap":158355851149},{"date":"2024-06-28","value":16.350649,"marketCap":155641829480},{"date":"2024-07-05","value":17.106976,"marketCap":162841300135},{"date":"2024-07-12","value":17.865009,"marketCap":170057022416},{"date":"2024-07-15","value":17.771109,"marketCap":169163182944},{"date":"2024-08-02","value":15.821515,"marketCap":164749440000},{"date":"2024-08-09","value":14.702625,"marketCap":153098434928},{"date":"2024-08-16","value":15.636396,"marketCap":162821795320},{"date":"2024-08-23","value":15.623967,"marketCap":162692366230},{"date":"2024-08-30","value":15.940921,"marketCap":165992808027},{"date":"2024-09-06","value":15.468597,"marketCap":161074502604},{"date":"2024-09-13","value":15.014918,"marketCap":156350340816},{"date":"2024-09-20","value":15.65038,"marketCap":162967403046},{"date":"2024-09-27","value":16.25166,"marketCap":169228535279},{"date":"2024-10-04","value":16.246999,"marketCap":169179999370},{"date":"2024-10-11","value":16.792346,"marketCap":174858700698},{"date":"2024-10-18","value":17.20158,"marketCap":192537280000},{"date":"2024-10-25","value":17.162695,"marketCap":192102040000},{"date":"2024-10-31","value":16.982671,"marketCap":190087040000},{"date":"2024-11-08","value":18.48668,"marketCap":206921409766},{"date":"2024-11-15","value":19.06097,"marketCap":213349441726},{"date":"2024-11-22","value":19.429437,"marketCap":217473692809},{"date":"2024-11-29","value":18.942946,"marketCap":212028392552},{"date":"2024-12-06","value":18.757273,"marketCap":209950156655},{"date":"2024-12-13","value":18.410396,"marketCap":206067560909},{"date":"2024-12-20","value":17.343857,"marketCap":194129787269},{"date":"2024-12-27","value":18.427668,"marketCap":206260885179},{"date":"2025-01-03","value":17.959887,"marketCap":201025019547},{"date":"2025-01-10","value":18.403199,"marketCap":205987009130},{"date":"2025-01-17","value":16.299229,"marketCap":218246670000},{"date":"2025-01-24","value":16.538058,"marketCap":221444600000},{"date":"2025-01-31","value":16.79489,"marketCap":224883580000},{"date":"2025-02-07","value":16.931707,"marketCap":226715560000},{"date":"2025-02-14","value":16.422844,"marketCap":219901880000},{"date":"2025-02-21","value":16.122807,"marketCap":215884380000},{"date":"2025-02-28","value":15.567248,"marketCap":208445455805},{"date":"2025-03-04","value":15.553999,"marketCap":208268041691}]},{"symbol":"GS","name":"Goldman Sachs","items":[{"date":"2020-03-06","value":8.209032,"marketCap":69497667688},{"date":"2020-03-13","value":7.541583,"marketCap":63847040624},{"date":"2020-03-20","value":5.621966,"marketCap":47595565045},{"date":"2020-03-27","value":6.431487,"marketCap":54448968783},{"date":"2020-04-03","value":5.968033,"marketCap":50525369352},{"date":"2020-04-09","value":7.484311,"marketCap":63362176253},{"date":"2020-04-17","value":8.494533,"marketCap":63097393470},{"date":"2020-04-24","value":8.194084,"marketCap":60865652865},{"date":"2020-05-01","value":8.549473,"marketCap":63505482132},{"date":"2020-05-08","value":8.949671,"marketCap":66478155463},{"date":"2020-05-15","value":8.296995,"marketCap":61630080260},{"date":"2020-05-22","value":8.68609,"marketCap":64520278938},{"date":"2020-05-29","value":9.485522,"marketCap":70458453891},{"date":"2020-06-05","value":10.520051,"marketCap":78142939956},{"date":"2020-06-12","value":9.740895,"marketCap":72355370890},{"date":"2020-06-19","value":9.733654,"marketCap":72301583073},{"date":"2020-06-26","value":9.133115,"marketCap":67840780150},{"date":"2020-07-02","value":9.529452,"marketCap":70784766645},{"date":"2020-07-10","value":9.923374,"marketCap":73710823868},{"date":"2020-07-17","value":14.090808,"marketCap":75808548716},{"date":"2020-07-24","value":13.428292,"marketCap":72244209402},{"date":"2020-07-31","value":13.194345,"marketCap":70985574494},{"date":"2020-08-07","value":13.888862,"marketCap":74722075706},{"date":"2020-08-14","value":13.868856,"marketCap":74614443197},{"date":"2020-08-21","value":13.499411,"marketCap":72626829525},{"date":"2020-08-28","value":13.851517,"marketCap":74521161689},{"date":"2020-09-04","value":14.066915,"marketCap":75680005039},{"date":"2020-09-11","value":13.398714,"marketCap":72085079228},{"date":"2020-09-18","value":12.994592,"marketCap":69910902540},{"date":"2020-09-25","value":13.000593,"marketCap":69943192293},{"date":"2020-10-02","value":13.330693,"marketCap":71719128696},{"date":"2020-10-09","value":13.84018,"marketCap":74460169933},{"date":"2020-10-16","value":10.768996,"marketCap":73982999142},{"date":"2020-10-23","value":10.707894,"marketCap":73563232356},{"date":"2020-10-30","value":9.872319,"marketCap":67822831860},{"date":"2020-11-06","value":10.510332,"marketCap":72205978752},{"date":"2020-11-13","value":11.440939,"marketCap":78599253826},{"date":"2020-11-20","value":11.66393,"marketCap":80131200210},{"date":"2020-11-27","value":12.293213,"marketCap":84454374433},{"date":"2020-12-04","value":12.511504,"marketCap":85954031549},{"date":"2020-12-11","value":12.532915,"marketCap":86101127103},{"date":"2020-12-18","value":12.644672,"marketCap":86868894143},{"date":"2020-12-24","value":13.377355,"marketCap":91902432263},{"date":"2020-12-31","value":13.771637,"marketCap":94611143082},{"date":"2021-01-08","value":15.148748,"marketCap":104071898621},{"date":"2021-01-15","value":15.719542,"marketCap":107993250841},{"date":"2021-01-22","value":10.97625,"marketCap":103824347566},{"date":"2021-01-29","value":10.285185,"marketCap":97287564634},{"date":"2021-02-05","value":11.132138,"marketCap":105298890807},{"date":"2021-02-12","value":11.618386,"marketCap":109898317656},{"date":"2021-02-19","value":11.971125,"marketCap":113234875354},{"date":"2021-02-26","value":12.193456,"marketCap":115337896458},{"date":"2021-03-05","value":12.49459,"marketCap":118186325164},{"date":"2021-03-12","value":13.312881,"marketCap":125926542079},{"date":"2021-03-19","value":12.933948,"marketCap":122342218418},{"date":"2021-03-26","value":12.302282,"marketCap":116367283230},{"date":"2021-04-01","value":12.311676,"marketCap":116456143064},{"date":"2021-04-09","value":12.430795,"marketCap":117582885749},{"date":"2021-04-16","value":8.067262,"marketCap":121670438079},{"date":"2021-04-23","value":7.997503,"marketCap":120618337653},{"date":"2021-04-30","value":8.211964,"marketCap":123852835583},{"date":"2021-05-07","value":8.729647,"marketCap":131660539827},{"date":"2021-05-14","value":8.679749,"marketCap":130907970752},{"date":"2021-05-21","value":8.620671,"marketCap":130016957365},{"date":"2021-05-28","value":8.756244,"marketCap":132061673344},{"date":"2021-06-04","value":9.213568,"marketCap":138959039918},{"date":"2021-06-11","value":8.898172,"marketCap":134202235384},{"date":"2021-06-18","value":8.21042,"marketCap":123829561616},{"date":"2021-06-25","value":8.679749,"marketCap":130907970752},{"date":"2021-07-02","value":8.806613,"marketCap":132821342128},{"date":"2021-07-09","value":8.750124,"marketCap":131969377136},{"date":"2021-07-16","value":6.412413,"marketCap":129498678662},{"date":"2021-07-23","value":6.575008,"marketCap":132782293732},{"date":"2021-07-30","value":6.589598,"marketCap":133076931625},{"date":"2021-08-06","value":6.941564,"marketCap":140184886108},{"date":"2021-08-13","value":7.166442,"marketCap":144726300021},{"date":"2021-08-20","value":6.906323,"marketCap":139473198280},{"date":"2021-08-27","value":7.321885,"marketCap":147865477520},{"date":"2021-09-03","value":7.175689,"marketCap":144913029996},{"date":"2021-09-10","value":7.039087,"marketCap":142154358860},{"date":"2021-09-17","value":6.829387,"marketCap":137919463962},{"date":"2021-09-24","value":6.818745,"marketCap":137704548330},{"date":"2021-10-01","value":6.629456,"marketCap":133881868660},{"date":"2021-10-08","value":6.852939,"marketCap":138395096916},{"date":"2021-10-15","value":6.442712,"marketCap":143066869491},{"date":"2021-10-22","value":6.573607,"marketCap":145973515324},{"date":"2021-10-29","value":6.558217,"marketCap":145631764238},{"date":"2021-11-05","value":6.115141,"marketCap":135792819885},{"date":"2021-11-12","value":6.082543,"marketCap":135068956224},{"date":"2021-11-19","value":5.819358,"marketCap":129224674500},{"date":"2021-11-26","value":5.849402,"marketCap":129891829948},{"date":"2021-12-03","value":5.749356,"marketCap":127670202306},{"date":"2021-12-10","value":5.874489,"marketCap":130448904747},{"date":"2021-12-17","value":5.735386,"marketCap":127359975023},{"date":"2021-12-23","value":5.784057,"marketCap":128440766848},{"date":"2021-12-31","value":5.746652,"marketCap":127610158316},{"date":"2022-01-07","value":5.971381,"marketCap":132600481067},{"date":"2022-01-14","value":5.722467,"marketCap":127073098180},{"date":"2022-01-21","value":5.302552,"marketCap":114720715060},{"date":"2022-01-28","value":5.350349,"marketCap":115754806005},{"date":"2022-02-04","value":5.667815,"marketCap":122623171342},{"date":"2022-02-11","value":5.597815,"marketCap":121108728475},{"date":"2022-02-18","value":5.335393,"marketCap":115431235612},{"date":"2022-02-25","value":5.726475,"marketCap":123892295899},{"date":"2022-03-04","value":5.392,"marketCap":116655927080},{"date":"2022-03-11","value":5.34833,"marketCap":115711129782},{"date":"2022-03-18","value":5.394617,"marketCap":116712532010},{"date":"2022-03-25","value":5.27138,"marketCap":114046303862},{"date":"2022-04-01","value":5.157827,"marketCap":111589589207},{"date":"2022-04-08","value":5.019908,"marketCap":108605711571},{"date":"2022-04-14","value":5.800523,"marketCap":108690192818},{"date":"2022-04-22","value":5.766799,"marketCap":108058273092},{"date":"2022-04-29","value":5.50927,"marketCap":103232704278},{"date":"2022-05-06","value":6.002333,"marketCap":112471715020},{"date":"2022-05-13","value":5.887833,"marketCap":110326213555},{"date":"2022-05-20","value":5.884189,"marketCap":110257931264},{"date":"2022-05-27","value":6.301913,"marketCap":118085238118},{"date":"2022-06-03","value":6.112038,"marketCap":114527371366},{"date":"2022-06-10","value":5.504824,"marketCap":103149385369},{"date":"2022-06-17","value":5.366158,"marketCap":100551064499},{"date":"2022-06-24","value":5.806513,"marketCap":108802440320},{"date":"2022-07-01","value":5.739002,"marketCap":107537421030},{"date":"2022-07-08","value":5.686067,"marketCap":106545530905},{"date":"2022-07-15","value":5.636201,"marketCap":105611141657},{"date":"2022-07-22","value":7.195384,"marketCap":116414118886},{"date":"2022-07-29","value":7.405517,"marketCap":119813858227},{"date":"2022-08-05","value":7.390699,"marketCap":119574119133},{"date":"2022-08-12","value":7.813599,"marketCap":126416215471},{"date":"2022-08-19","value":7.713119,"marketCap":124790547673},{"date":"2022-08-26","value":7.428904,"marketCap":120192230186},{"date":"2022-09-02","value":7.320253,"marketCap":118434365226},{"date":"2022-09-09","value":7.510613,"marketCap":121514201802},{"date":"2022-09-16","value":7.203872,"marketCap":116551448897},{"date":"2022-09-23","value":6.668567,"marketCap":107890748363},{"date":"2022-09-30","value":6.471582,"marketCap":104703724899},{"date":"2022-10-07","value":6.648913,"marketCap":107572760596},{"date":"2022-10-14","value":6.624842,"marketCap":107183314903},{"date":"2022-10-21","value":8.374539,"marketCap":116154857412},{"date":"2022-10-28","value":8.805244,"marketCap":122128739959},{"date":"2022-11-04","value":9.149498,"marketCap":126903534526},{"date":"2022-11-11","value":9.846364,"marketCap":136569065948},{"date":"2022-11-18","value":9.693749,"marketCap":134452293292},{"date":"2022-11-25","value":9.940694,"marketCap":137877422916},{"date":"2022-12-02","value":9.729026,"marketCap":134941597524},{"date":"2022-12-09","value":9.180941,"marketCap":127339653515},{"date":"2022-12-16","value":8.853982,"marketCap":122804725163},{"date":"2022-12-23","value":8.832508,"marketCap":122506887804},{"date":"2022-12-30","value":8.666628,"marketCap":120206127673},{"date":"2023-01-06","value":8.785252,"marketCap":121851444232},{"date":"2023-01-13","value":9.439451,"marketCap":130925190022},{"date":"2023-01-20","value":10.692713,"marketCap":120410643200},{"date":"2023-01-27","value":10.986507,"marketCap":123719051767},{"date":"2023-02-03","value":11.491259,"marketCap":129403062486},{"date":"2023-02-10","value":11.112384,"marketCap":125136557232},{"date":"2023-02-17","value":11.029179,"marketCap":124199583442},{"date":"2023-02-24","value":11.397577,"marketCap":128348116971},{"date":"2023-03-03","value":11.185821,"marketCap":125963526424},{"date":"2023-03-10","value":10.264241,"marketCap":115585619041},{"date":"2023-03-17","value":9.464475,"marketCap":106579453499},{"date":"2023-03-24","value":9.746033,"marketCap":109750081637},{"date":"2023-03-31","value":10.199395,"marketCap":114855389847},{"date":"2023-04-06","value":10.025409,"marketCap":112896131263},{"date":"2023-04-14","value":10.35592,"marketCap":116618020329},{"date":"2023-04-17","value":10.505274,"marketCap":118299892841},{"date":"2023-04-28","value":11.362556,"marketCap":119943141976},{"date":"2023-05-05","value":10.618543,"marketCap":112089342057},{"date":"2023-05-12","value":10.338365,"marketCap":109131784716},{"date":"2023-05-19","value":10.322957,"marketCap":108969138558},{"date":"2023-05-26","value":9.927341,"marketCap":104793013480},{"date":"2023-06-02","value":9.220091,"marketCap":97327281623},{"date":"2023-06-09","value":9.663272,"marketCap":102005504432},{"date":"2023-06-16","value":9.541063,"marketCap":100715458235},{"date":"2023-06-23","value":8.941859,"marketCap":94390261965},{"date":"2023-06-30","value":8.701306,"marketCap":91850986642},{"date":"2023-07-07","value":8.186468,"marketCap":86416357800},{"date":"2023-07-14","value":8.332664,"marketCap":87959595980},{"date":"2023-07-20","value":10.995619,"marketCap":97256249638},{"date":"2023-07-28","value":11.446357,"marketCap":101243027630},{"date":"2023-08-04","value":13.854807,"marketCap":122545769535},{"date":"2023-08-11","value":13.35422,"marketCap":118118076650},{"date":"2023-08-18","value":12.848925,"marketCap":113648744020},{"date":"2023-08-25","value":12.552339,"marketCap":111025440085},{"date":"2023-09-01","value":12.856379,"marketCap":113714673616},{"date":"2023-09-07","value":12.598239,"marketCap":111431427598},{"date":"2023-09-15","value":13.517813,"marketCap":119565057788},{"date":"2023-09-22","value":12.955633,"marketCap":114592578240},{"date":"2023-09-29","value":12.757909,"marketCap":112843708950},{"date":"2023-10-06","value":12.181214,"marketCap":107742840187},{"date":"2023-10-12","value":12.280076,"marketCap":108617274832},{"date":"2023-10-20","value":13.252271,"marketCap":103818294221},{"date":"2023-10-27","value":13.154825,"marketCap":103054898896},{"date":"2023-11-03","value":13.897633,"marketCap":108874053260},{"date":"2023-11-10","value":14.06286,"marketCap":110168444539},{"date":"2023-11-17","value":14.759471,"marketCap":115625694317},{"date":"2023-11-24","value":14.868193,"marketCap":116477423672},{"date":"2023-12-01","value":14.97297,"marketCap":117298243494},{"date":"2023-12-08","value":15.107995,"marketCap":118356036402},{"date":"2023-12-15","value":16.811163,"marketCap":131698651498},{"date":"2023-12-22","value":16.684028,"marketCap":130702677655},{"date":"2023-12-29","value":16.940051,"marketCap":132708362910},{"date":"2024-01-05","value":16.788366,"marketCap":131520063085},{"date":"2024-01-12","value":16.64808,"marketCap":130421057466},{"date":"2024-01-19","value":15.68659,"marketCap":133587002172},{"date":"2024-01-26","value":15.927564,"marketCap":135639133298},{"date":"2024-02-02","value":15.975426,"marketCap":136046724109},{"date":"2024-02-09","value":16.024952,"marketCap":136468491991},{"date":"2024-02-16","value":16.040767,"marketCap":136603174172},{"date":"2024-02-23","value":16.250943,"marketCap":138393029472},{"date":"2024-03-01","value":15.664769,"marketCap":133401175147},{"date":"2024-03-08","value":15.639805,"marketCap":133188583633},{"date":"2024-03-15","value":15.647053,"marketCap":133250303750},{"date":"2024-03-22","value":16.657683,"marketCap":141856831179},{"date":"2024-03-28","value":16.71969,"marketCap":142384881069},{"date":"2024-04-05","value":16.357313,"marketCap":139298875218},{"date":"2024-04-12","value":16.004196,"marketCap":136291733961},{"date":"2024-04-19","value":14.682622,"marketCap":138222202066},{"date":"2024-04-26","value":15.299634,"marketCap":144030750856},{"date":"2024-05-03","value":15.755654,"marketCap":148323727885},{"date":"2024-05-10","value":16.443049,"marketCap":154794864056},{"date":"2024-05-17","value":16.766453,"marketCap":157839385046},{"date":"2024-05-24","value":16.536533,"marketCap":155674920905},{"date":"2024-05-31","value":16.250667,"marketCap":152983781816},{"date":"2024-06-07","value":16.534728,"marketCap":155657931390},{"date":"2024-06-14","value":16.110622,"marketCap":151665395495},{"date":"2024-06-21","value":16.532924,"marketCap":155640941876},{"date":"2024-06-28","value":16.096545,"marketCap":151532877282},{"date":"2024-07-05","value":16.889173,"marketCap":158994672028},{"date":"2024-07-12","value":17.297398,"marketCap":162837700197},{"date":"2024-07-15","value":14.505699,"marketCap":163058563885},{"date":"2024-08-02","value":15.117509,"marketCap":169935919334},{"date":"2024-08-09","value":14.395764,"marketCap":161822785582},{"date":"2024-08-16","value":14.788427,"marketCap":166236709679},{"date":"2024-08-23","value":14.750791,"marketCap":165813639219},{"date":"2024-08-30","value":15.116782,"marketCap":169927749604},{"date":"2024-09-06","value":14.458294,"marketCap":162525682174},{"date":"2024-09-13","value":14.048739,"marketCap":157921876058},{"date":"2024-09-20","value":14.930971,"marketCap":167839047409},{"date":"2024-09-27","value":14.726194,"marketCap":165537144351},{"date":"2024-10-04","value":14.318197,"marketCap":160950857983},{"date":"2024-10-11","value":14.837199,"marketCap":166784954090},{"date":"2024-10-18","value":14.388838,"marketCap":175155325804},{"date":"2024-10-25","value":14.266438,"marketCap":173665346662},{"date":"2024-10-31","value":14.263718,"marketCap":173632236014},{"date":"2024-11-08","value":15.74469,"marketCap":191660110690},{"date":"2024-11-15","value":15.918859,"marketCap":193780266508},{"date":"2024-11-22","value":16.121695,"marketCap":196249392073},{"date":"2024-11-29","value":16.458674,"marketCap":200351432678},{"date":"2024-12-06","value":16.140356,"marketCap":196476551625},{"date":"2024-12-13","value":15.999993,"marketCap":194767916734},{"date":"2024-12-20","value":14.982567,"marketCap":182382782900},{"date":"2024-12-27","value":15.719268,"marketCap":191350646952},{"date":"2025-01-03","value":15.549967,"marketCap":189289750147},{"date":"2025-01-10","value":15.686544,"marketCap":190952294694},{"date":"2025-01-17","value":14.522097,"marketCap":207317460503},{"date":"2025-01-24","value":15.150135,"marketCap":216283325979},{"date":"2025-01-31","value":15.297017,"marketCap":218380208889},{"date":"2025-02-07","value":15.593623,"marketCap":222614559540},{"date":"2025-02-14","value":14.8803,"marketCap":212431156848},{"date":"2025-02-21","value":14.726899,"marketCap":210241212416},{"date":"2025-02-28","value":13.876786,"marketCap":198105002976},{"date":"2025-03-04","value":13.81425,"marketCap":197212227140}]},{"symbol":"SCHW","name":"Charles Schwab","items":[{"date":"2020-03-06","value":11.851659,"marketCap":43898545219},{"date":"2020-03-13","value":11.761374,"marketCap":43564129112},{"date":"2020-03-20","value":10.677952,"marketCap":39551135819},{"date":"2020-03-27","value":11.671089,"marketCap":43229713004},{"date":"2020-04-03","value":11.677232,"marketCap":43252466947},{"date":"2020-04-09","value":12.69899,"marketCap":47037057805},{"date":"2020-04-17","value":13.032985,"marketCap":46071600953},{"date":"2020-04-24","value":12.890966,"marketCap":45569563390},{"date":"2020-05-01","value":13.273325,"marketCap":46921202982},{"date":"2020-05-08","value":13.29659,"marketCap":47003445818},{"date":"2020-05-15","value":11.858038,"marketCap":41918164772},{"date":"2020-05-22","value":11.95637,"marketCap":42265766262},{"date":"2020-05-29","value":13.078076,"marketCap":46230998064},{"date":"2020-06-05","value":15.594631,"marketCap":55127021362},{"date":"2020-06-12","value":13.3148,"marketCap":47067816464},{"date":"2020-06-19","value":13.354861,"marketCap":47209431886},{"date":"2020-06-26","value":11.563044,"marketCap":40875360305},{"date":"2020-07-02","value":12.160316,"marketCap":42986717498},{"date":"2020-07-10","value":12.673825,"marketCap":44801969720},{"date":"2020-07-17","value":13.169498,"marketCap":43051088145},{"date":"2020-07-24","value":13.760235,"marketCap":44982207529},{"date":"2020-07-31","value":13.055289,"marketCap":42677738397},{"date":"2020-08-07","value":13.405793,"marketCap":43823535898},{"date":"2020-08-14","value":13.816732,"marketCap":45166897964},{"date":"2020-08-21","value":13.580212,"marketCap":44393712834},{"date":"2020-08-28","value":14.301599,"marketCap":46751927478},{"date":"2020-09-04","value":14.270063,"marketCap":46648836128},{"date":"2020-09-11","value":13.89163,"marketCap":45411739921},{"date":"2020-09-18","value":14.203049,"marketCap":46429767008},{"date":"2020-09-25","value":13.77337,"marketCap":45025147357},{"date":"2020-10-02","value":14.849538,"marketCap":48543139694},{"date":"2020-10-09","value":21.022897,"marketCap":68723849148},{"date":"2020-10-16","value":24.433009,"marketCap":73689956384},{"date":"2020-10-23","value":25.092185,"marketCap":75678028509},{"date":"2020-10-30","value":25.564801,"marketCap":77103438711},{"date":"2020-11-06","value":25.577238,"marketCap":77140949506},{"date":"2020-11-13","value":28.620448,"marketCap":86319272504},{"date":"2020-11-20","value":29.039723,"marketCap":87583806050},{"date":"2020-11-27","value":30.964906,"marketCap":93390155775},{"date":"2020-12-04","value":31.768623,"marketCap":95814165855},{"date":"2020-12-11","value":30.796686,"marketCap":92882804828},{"date":"2020-12-18","value":32.385429,"marketCap":97674452660},{"date":"2020-12-24","value":32.435272,"marketCap":97824778866},{"date":"2020-12-31","value":33.045847,"marketCap":99666274896},{"date":"2021-01-08","value":36.746683,"marketCap":110827995727},{"date":"2021-01-15","value":36.603385,"marketCap":110395807883},{"date":"2021-01-22","value":33.264059,"marketCap":109738130730},{"date":"2021-01-29","value":29.356671,"marketCap":96847658524},{"date":"2021-02-05","value":31.748949,"marketCap":104739784364},{"date":"2021-02-12","value":33.144445,"marketCap":109343524438},{"date":"2021-02-19","value":35.26332,"marketCap":116333693039},{"date":"2021-02-26","value":35.216202,"marketCap":116178250263},{"date":"2021-03-05","value":37.099116,"marketCap":122389984318},{"date":"2021-03-12","value":38.599742,"marketCap":127340548125},{"date":"2021-03-19","value":37.686814,"marketCap":124328798280},{"date":"2021-03-26","value":37.492816,"marketCap":123688801438},{"date":"2021-04-01","value":37.90934,"marketCap":125062912305},{"date":"2021-04-09","value":38.612483,"marketCap":127382582499},{"date":"2021-04-16","value":30.603682,"marketCap":122047482477},{"date":"2021-04-23","value":31.738202,"marketCap":126571948927},{"date":"2021-04-30","value":33.279258,"marketCap":132717682521},{"date":"2021-05-07","value":33.938152,"marketCap":135345349464},{"date":"2021-05-14","value":34.64766,"marketCap":138174868965},{"date":"2021-05-21","value":34.136814,"marketCap":136137614924},{"date":"2021-05-28","value":34.931464,"marketCap":139306676765},{"date":"2021-06-04","value":35.815984,"marketCap":142834144410},{"date":"2021-06-11","value":34.964574,"marketCap":139438721009},{"date":"2021-06-18","value":33.029981,"marketCap":131723564503},{"date":"2021-06-25","value":34.898353,"marketCap":139174632522},{"date":"2021-07-02","value":34.434808,"marketCap":137326013115},{"date":"2021-07-09","value":33.370545,"marketCap":133081733863},{"date":"2021-07-16","value":28.361065,"marketCap":129950398949},{"date":"2021-07-23","value":27.957612,"marketCap":128101779541},{"date":"2021-07-30","value":27.97408,"marketCap":128177233395},{"date":"2021-08-06","value":29.638591,"marketCap":135804025291},{"date":"2021-08-13","value":30.495651,"marketCap":139731070649},{"date":"2021-08-20","value":29.655073,"marketCap":135879545394},{"date":"2021-08-27","value":31.249698,"marketCap":143186115363},{"date":"2021-09-03","value":29.704519,"marketCap":136106105703},{"date":"2021-09-10","value":29.436688,"marketCap":134878904029},{"date":"2021-09-17","value":29.02052,"marketCap":132972021427},{"date":"2021-09-24","value":31.146686,"marketCap":142714114719},{"date":"2021-10-01","value":30.66459,"marketCap":140505151705},{"date":"2021-10-08","value":31.867769,"marketCap":146018119227},{"date":"2021-10-15","value":28.232793,"marketCap":152739408398},{"date":"2021-10-22","value":29.1576,"marketCap":157742615224},{"date":"2021-10-29","value":28.627144,"marketCap":154872851309},{"date":"2021-11-05","value":28.320039,"marketCap":153211409042},{"date":"2021-11-12","value":28.694485,"marketCap":155237161894},{"date":"2021-11-19","value":28.016525,"marketCap":151569397991},{"date":"2021-11-26","value":27.660071,"marketCap":149640986042},{"date":"2021-12-03","value":27.422436,"marketCap":148355378076},{"date":"2021-12-10","value":28.240182,"marketCap":152779381959},{"date":"2021-12-17","value":28.988034,"marketCap":156825265852},{"date":"2021-12-23","value":29.749866,"marketCap":160946773743},{"date":"2021-12-31","value":29.389918,"marketCap":158999455795},{"date":"2022-01-07","value":32.059822,"marketCap":173443639413},{"date":"2022-01-14","value":33.384291,"marketCap":180609013223},{"date":"2022-01-21","value":28.802992,"marketCap":168641515540},{"date":"2022-01-28","value":28.70935,"marketCap":168093241554},{"date":"2022-02-04","value":29.674831,"marketCap":173746135405},{"date":"2022-02-11","value":28.77393,"marketCap":168471361544},{"date":"2022-02-18","value":27.643768,"marketCap":161854261719},{"date":"2022-02-25","value":27.737518,"marketCap":162403165802},{"date":"2022-03-04","value":25.628496,"marketCap":150054843458},{"date":"2022-03-11","value":25.9552,"marketCap":151967697072},{"date":"2022-03-18","value":29.112263,"marketCap":170452302300},{"date":"2022-03-25","value":29.552182,"marketCap":173028025979},{"date":"2022-04-01","value":27.04238,"marketCap":158333132432},{"date":"2022-04-08","value":26.443524,"marketCap":154826832515},{"date":"2022-04-14","value":26.786652,"marketCap":156835847603},{"date":"2022-04-22","value":23.086316,"marketCap":133277302760},{"date":"2022-04-29","value":21.776384,"marketCap":125715066725},{"date":"2022-05-06","value":22.134235,"marketCap":127780940729},{"date":"2022-05-13","value":21.551981,"marketCap":124419589175},{"date":"2022-05-20","value":20.786609,"marketCap":120001091343},{"date":"2022-05-27","value":23.187843,"marketCap":133863417160},{"date":"2022-06-03","value":23.01703,"marketCap":132877314640},{"date":"2022-06-10","value":20.438413,"marketCap":117990959282},{"date":"2022-06-17","value":19.705889,"marketCap":113762096549},{"date":"2022-06-24","value":21.164368,"marketCap":122181894994},{"date":"2022-07-01","value":20.99684,"marketCap":121214755983},{"date":"2022-07-08","value":21.141374,"marketCap":122049150424},{"date":"2022-07-15","value":20.425274,"marketCap":117915105242},{"date":"2022-07-22","value":18.957491,"marketCap":119451149552},{"date":"2022-07-29","value":20.78131,"marketCap":130943036619},{"date":"2022-08-05","value":20.694223,"marketCap":130394302230},{"date":"2022-08-12","value":22.401885,"marketCap":141154275975},{"date":"2022-08-19","value":22.061376,"marketCap":139008730980},{"date":"2022-08-26","value":21.472953,"marketCap":135301078664},{"date":"2022-09-02","value":21.009981,"marketCap":132383890294},{"date":"2022-09-09","value":22.264487,"marketCap":140288529749},{"date":"2022-09-16","value":21.466979,"marketCap":135263437524},{"date":"2022-09-23","value":21.174261,"marketCap":133419021651},{"date":"2022-09-30","value":21.466979,"marketCap":135263437524},{"date":"2022-10-07","value":22.195787,"marketCap":139855656636},{"date":"2022-10-14","value":20.60376,"marketCap":129824292756},{"date":"2022-10-21","value":19.477005,"marketCap":132346249154},{"date":"2022-10-28","value":23.069971,"marketCap":156760450498},{"date":"2022-11-04","value":22.742002,"marketCap":154531906869},{"date":"2022-11-11","value":21.527255,"marketCap":146277697189},{"date":"2022-11-18","value":21.925603,"marketCap":148984469279},{"date":"2022-11-25","value":22.420103,"marketCap":152344600148},{"date":"2022-12-02","value":22.653617,"marketCap":153931328615},{"date":"2022-12-09","value":21.92835,"marketCap":149003136673},{"date":"2022-12-16","value":21.480552,"marketCap":145960351496},{"date":"2022-12-23","value":22.464059,"marketCap":152643278448},{"date":"2022-12-30","value":22.873395,"marketCap":155424720112},{"date":"2023-01-06","value":23.22504,"marketCap":157814146508},{"date":"2023-01-13","value":22.796473,"marketCap":154902033088},{"date":"2023-01-20","value":20.018785,"marketCap":143794933825},{"date":"2023-01-27","value":19.410659,"marketCap":139426763694},{"date":"2023-02-03","value":20.535952,"marketCap":147509745175},{"date":"2023-02-10","value":20.910184,"marketCap":150197849871},{"date":"2023-02-17","value":20.8738,"marketCap":149936506359},{"date":"2023-02-24","value":20.672807,"marketCap":148492771003},{"date":"2023-03-03","value":19.854615,"marketCap":142615699793},{"date":"2023-03-10","value":15.055754,"marketCap":108145479626},{"date":"2023-03-17","value":14.4684,"marketCap":103926516281},{"date":"2023-03-24","value":13.660468,"marketCap":98123138754},{"date":"2023-03-31","value":13.26244,"marketCap":95264109627},{"date":"2023-04-06","value":12.37372,"marketCap":88880432177},{"date":"2023-04-14","value":13.037095,"marketCap":93645456370},{"date":"2023-04-21","value":13.300436,"marketCap":98210422296},{"date":"2023-04-28","value":12.741325,"marketCap":94081947136},{"date":"2023-05-05","value":11.667438,"marketCap":86152364891},{"date":"2023-05-12","value":11.764669,"marketCap":86870313841},{"date":"2023-05-19","value":12.755533,"marketCap":94186858187},{"date":"2023-05-26","value":13.369278,"marketCap":98718747595},{"date":"2023-06-02","value":12.989693,"marketCap":95915892298},{"date":"2023-06-09","value":13.564,"marketCap":100156575962},{"date":"2023-06-16","value":13.682312,"marketCap":101030193197},{"date":"2023-06-23","value":13.1154,"marketCap":96844110611},{"date":"2023-06-30","value":14.084081,"marketCap":103996851725},{"date":"2023-07-07","value":13.79323,"marketCap":101849209355},{"date":"2023-07-14","value":14.77177,"marketCap":109074751906},{"date":"2023-07-21","value":17.959802,"marketCap":123653239521},{"date":"2023-07-28","value":17.399385,"marketCap":119794763398},{"date":"2023-08-04","value":17.412602,"marketCap":119885765194},{"date":"2023-08-11","value":17.071119,"marketCap":117534651349},{"date":"2023-08-18","value":15.809432,"marketCap":108847940984},{"date":"2023-08-25","value":15.298939,"marketCap":105333192346},{"date":"2023-09-01","value":15.645439,"marketCap":107718850748},{"date":"2023-09-08","value":15.293649,"marketCap":105296770080},{"date":"2023-09-15","value":15.806787,"marketCap":108829729851},{"date":"2023-09-22","value":14.814895,"marketCap":102000555036},{"date":"2023-09-29","value":14.428719,"marketCap":99341729642},{"date":"2023-10-06","value":13.505598,"marketCap":92986044281},{"date":"2023-10-13","value":13.624625,"marketCap":93805545258},{"date":"2023-10-20","value":15.778928,"marketCap":94515779439},{"date":"2023-10-27","value":15.636036,"marketCap":93659856196},{"date":"2023-11-03","value":16.700126,"marketCap":100033752690},{"date":"2023-11-10","value":16.479246,"marketCap":98710681172},{"date":"2023-11-17","value":16.938693,"marketCap":101462769957},{"date":"2023-11-24","value":17.169938,"marketCap":102847927226},{"date":"2023-12-01","value":18.657816,"marketCap":111760320707},{"date":"2023-12-08","value":19.164892,"marketCap":114797702541},{"date":"2023-12-15","value":21.593987,"marketCap":129347983137},{"date":"2023-12-22","value":20.753849,"marketCap":124315555261},{"date":"2023-12-29","value":21.170874,"marketCap":126813535765},{"date":"2024-01-05","value":20.361176,"marketCap":121963442233},{"date":"2024-01-12","value":19.865007,"marketCap":118991392437},{"date":"2024-01-19","value":22.569588,"marketCap":114360100117},{"date":"2024-01-26","value":22.925836,"marketCap":116165210116},{"date":"2024-02-02","value":22.407657,"marketCap":113539595572},{"date":"2024-02-09","value":22.479626,"marketCap":113904264259},{"date":"2024-02-16","value":23.256895,"marketCap":117842686074},{"date":"2024-02-23","value":23.256895,"marketCap":117842686074},{"date":"2024-03-01","value":24.044082,"marketCap":121831363022},{"date":"2024-03-08","value":24.551751,"marketCap":124403723337},{"date":"2024-03-15","value":23.979273,"marketCap":121502976598},{"date":"2024-03-22","value":25.869531,"marketCap":131080913943},{"date":"2024-03-28","value":26.060357,"marketCap":132047829522},{"date":"2024-04-05","value":25.725868,"marketCap":130352974612},{"date":"2024-04-12","value":25.46266,"marketCap":129019300170},{"date":"2024-04-19","value":27.608694,"marketCap":133239557652},{"date":"2024-04-26","value":28.35068,"marketCap":136820382182},{"date":"2024-05-03","value":28.517248,"marketCap":137624240751},{"date":"2024-05-10","value":28.55889,"marketCap":137825205393},{"date":"2024-05-17","value":29.562946,"marketCap":142670776921},{"date":"2024-05-24","value":27.403684,"marketCap":132250179427},{"date":"2024-05-31","value":27.229428,"marketCap":131409218928},{"date":"2024-06-07","value":28.127226,"marketCap":135741993675},{"date":"2024-06-14","value":27.801443,"marketCap":134169763176},{"date":"2024-06-21","value":27.540059,"marketCap":132908322427},{"date":"2024-06-28","value":27.865842,"marketCap":134480552926},{"date":"2024-07-05","value":28.081768,"marketCap":135522612675},{"date":"2024-07-12","value":28.820463,"marketCap":139087553923},{"date":"2024-07-15","value":28.55529,"marketCap":137807831424},{"date":"2024-08-02","value":23.945935,"marketCap":116473029186},{"date":"2024-08-09","value":23.611406,"marketCap":114845880007},{"date":"2024-08-16","value":24.532845,"marketCap":119327759682},{"date":"2024-08-23","value":24.171792,"marketCap":117571594585},{"date":"2024-08-30","value":24.420016,"marketCap":118778958089},{"date":"2024-09-06","value":23.953655,"marketCap":116510578172},{"date":"2024-09-13","value":23.220265,"marketCap":112943367818},{"date":"2024-09-20","value":24.356079,"marketCap":118467970520},{"date":"2024-09-27","value":24.01007,"marketCap":116784978969},{"date":"2024-10-04","value":23.844587,"marketCap":115980069966},{"date":"2024-10-11","value":25.066904,"marketCap":121925420555},{"date":"2024-10-18","value":25.558139,"marketCap":131547741818},{"date":"2024-10-25","value":25.799824,"marketCap":132791692095},{"date":"2024-10-31","value":25.27025,"marketCap":130065977517},{"date":"2024-11-08","value":26.005966,"marketCap":133852708508},{"date":"2024-11-15","value":28.519967,"marketCap":146792268238},{"date":"2024-11-22","value":28.736916,"marketCap":147908907266},{"date":"2024-11-29","value":29.434,"marketCap":151496796601},{"date":"2024-12-06","value":29.096128,"marketCap":149757768607},{"date":"2024-12-13","value":29.466009,"marketCap":151661546621},{"date":"2024-12-20","value":26.183314,"marketCap":134765516744},{"date":"2024-12-27","value":26.6919,"marketCap":137383211514},{"date":"2025-01-03","value":26.261558,"marketCap":135168239016},{"date":"2025-01-10","value":25.962808,"marketCap":133630572159},{"date":"2025-01-17","value":26.855502,"marketCap":138225267174},{"date":"2025-01-24","value":25.286439,"marketCap":150252018668},{"date":"2025-01-31","value":25.754706,"marketCap":153034463458},{"date":"2025-02-07","value":25.767029,"marketCap":153107685690},{"date":"2025-02-14","value":25.150796,"marketCap":149446027910},{"date":"2025-02-21","value":24.966066,"marketCap":148348362038},{"date":"2025-02-28","value":23.928737,"marketCap":142184553765},{"date":"2025-03-04","value":24.512239,"marketCap":145651721443}]}],"industryCompare":{"bkCode":"BK4127","name":"Investment Banking & Brokerage","current":17.857846,"rank":15,"totalCount":41,"items":[{"symbol":"HLI","name":"Houlihan Lokey","value":33.062293,"marketCap":11864998840},{"symbol":"RJF","name":"Raymond James","value":14.202059,"marketCap":30818469113},{"symbol":"SCHW","name":"Charles Schwab","value":24.512239,"marketCap":145651721443},{"symbol":"BGC","name":"BGC GROUP","value":36.951316,"marketCap":4692373709},{"symbol":"DOMH","name":"Dominari Holdings","value":-2.948291,"marketCap":66890827},{"symbol":"OPY","name":"Oppenheimer","value":9.56372,"marketCap":684351104},{"symbol":"JEF","name":"Jefferies Financial Group Inc.","value":17.684107,"marketCap":13146064145},{"symbol":"SF","name":"Stifel","value":14.685569,"marketCap":10740717082},{"symbol":"SNEX","name":"StoneX Group Inc.","value":14.27634,"marketCap":3951690783},{"symbol":"SIEB","name":"Siebert","value":9.16943,"marketCap":98296293},{"symbol":"GS","name":"Goldman Sachs","value":13.81425,"marketCap":197212227140},{"symbol":"MS","name":"Morgan Stanley","value":15.553999,"marketCap":208268041691},{"symbol":"PIPR","name":"Piper Sandler Companies","value":27.713525,"marketCap":5019307428},{"symbol":"EVR","name":"Evercore Partners","value":24.126899,"marketCap":9126699060},{"symbol":"LAZ","name":"Lazard","value":15.650594,"marketCap":4380789088},{"symbol":"NMR","name":"Nomura","value":8.862159,"marketCap":19427923668.6},{"symbol":"IBKR","name":"Interactive Brokers","value":29.076832,"marketCap":21953008322},{"symbol":"RILY","name":"B. Riley","value":-0.192211,"marketCap":164684156},{"symbol":"RILYP","name":"B. Riley Financial Inc","value":-0.192211,"marketCap":164684156},{"symbol":"PWP","name":"Perella Weinberg Partners","value":-20.464185,"marketCap":1324605784},{"symbol":"LPLA","name":"LPL Financial Holdings Inc","value":25.277886,"marketCap":26759574755},{"symbol":"MRX","name":"Marex Group plc","value":14.107372,"marketCap":2631730296},{"symbol":"VIRT","name":"Virtu","value":11.428399,"marketCap":3158980961},{"symbol":"MC","name":"Moelis","value":35.389243,"marketCap":4813644880},{"symbol":"HOOD","name":"Robinhood","value":29.425407,"marketCap":41519249409},{"symbol":"XP","name":"XP Inc.","value":9.8252387679,"marketCap":7529302128},{"symbol":"PJT","name":"PJT Partners","value":27.265503,"marketCap":3664292768},{"symbol":"FRHC","name":"Euronext CAC Health Care","value":27.411985,"marketCap":8842064851},{"symbol":"TIGR","name":"Tiger Brokers","value":41.933525,"marketCap":1293319614},{"symbol":"FUTU","name":"Futu Holdings Limited","value":24.9948708284,"marketCap":14308116873},{"symbol":"AMTD","name":"Amtd Idea","value":0.882573,"marketCap":66054397},{"symbol":"LGHL","name":"Lion Group Holding Ltd.","value":-2.777239,"marketCap":28203591},{"symbol":"ATCH","name":"AtlasClear","value":0.66825,"marketCap":467066},{"symbol":"TOP","name":"Zhong Yang Financial Group Ltd","value":-14.857377,"marketCap":45552940},{"symbol":"MEGL","name":"Magic Empire Global Ltd","value":-162.36120965584,"marketCap":12153639},{"symbol":"MDBH","name":"MDB Capital Holdings LLC-A","value":-2.755437,"marketCap":68265315},{"symbol":"PLUT","name":"Plutus Financial Group","value":-41.14109170072,"marketCap":56400000},{"symbol":"WAI","name":"Top KingWin Ltd.","value":-10.87856,"marketCap":55805054},{"symbol":"SWIN","name":"Solowin Holdings, Ltd.","value":-1.864126,"marketCap":22479497},{"symbol":"GSIW","name":"Garden Stage Ltd.","value":-1.076443,"marketCap":7656250},{"symbol":"MFI","name":"mF International Ltd","value":-52.4963138656,"marketCap":7685966}]}}}}