US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amazon.com

187.81

+1.270.68%

Volume:15.94M

Turnover:2.98B

Market Cap:1.99T

PE:33.96

High:187.98

Open:187.69

Low:185.50

Close:186.54

Loading ...

Overview Company News Filings

Amazon Q1 Preview: Guidance Will Be More Important Than Usual Amid Tariff Pressures

Tiger Newspress

Amazon Q1 Earnings Preview: What to Expect From Upcoming Report

Top Calls on Wall Street: Nvidia, Broadcom, Tesla, SMCI, SoFi, Amazon, Palantir & More

Tiger Newspress

Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.

2 Ways Tariffs Could Impact Amazon's Business

Amazon Shares up 1.6% Premarket; Alphabet Reaffirms AI Build-Out Plans

THOMSON REUTERS

Tech Stocks Mostly Rise; Alphabet up 6%; Meta Platforms up 4%; Tesla, Amazon up 2%; Nvidia, Oracle up 1%; Intel down 5%

Tiger Newspress

Slate: Introducing the Bezos-backed EV pickup for the masses

24H | Tech Stocks Mostly Rise With Alphabet up 5%; Meta Platforms up 3.8%; Super Micro, Palantir, Tesla up Around 2%. Intel Falls over 5%

Tiger Newspress

Amazon.com Shares Add to After the Bell Gains, up 1.7% After Alphabet Results; Alphabet Last up 5.4%

THOMSON REUTERS

Amazon’s Margin Growth Potential and Resilience: A Buy Rating by Dylan Carden

Tech stocks climb as Nvidia, Amazon reject claims of AI buildout slowdown

Shares of Meta Platforms up 2.8% in Extended Trade, Amazon up 1% After Alphabet's Quarterly Report

THOMSON REUTERS

AI Daily: Amazon, Nvidia say AI data center demand not slowing down

Amazon and Nvidia (NVDA) Say the Construction of AI Data Centers Is Not Slowing Down

Market Chatter: Amazon, Nvidia Say AI Data Center Demand Isn't Easing

MT Newswires Live

Amazon, Nvidia say AI data center demand not slowing down, CNBC reports

Whirlpool CEO: 'Call me pro tariff'

Should You Buy Amazon Stock Before April 29?

Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMZN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"Amazon.com","latestPrice":187.805,"timestamp":1745599590284,"preClose":186.54,"halted":0,"volume":15936263,"delay":0,"floatShares":9494976518,"shares":10612363997,"eps":5.53,"marketStatus":"Trading","change":1.265,"latestTime":"04-25 12:46:30 EDT","open":187.685,"high":187.98,"low":185.5,"amount":2978036080.36921,"amplitude":0.013295,"askPrice":187.82,"askSize":201,"bidPrice":187.79,"bidSize":208,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.53,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":186.54,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.575739995,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":189.9891,"preClose":186.54,"latestTime":"19:59 EDT","volume":4109973,"amount":771119703.533216,"timestamp":1745539197428},"volumeRatio":0.614527,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":true,"expireDate":1746158400000,"strike":"197.5","timestamp":1745598892863,"price":2.66,"volume":5580,"amount":1484280,"type":"-"},{"symbol":"AMZN","call":true,"expireDate":1745553600000,"strike":"192.5","timestamp":1745598892863,"price":0.06,"volume":5580,"amount":33480,"type":"-"}]},"impliedVol":0.4554,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9494976518,"roa":"7.44%","roe":"24.29%","lyrEps":5.657213,"volumeRatio":0.614528,"shares":10612363997,"dividePrice":0,"high":187.98,"amplitude":0.013295,"preClose":186.54,"low":185.5,"week52Low":151.61,"pbRate":"6.97","psRate":"3.12","week52High":242.52,"institutionHeld":0.5972,"latestPrice":187.805,"committee":0.017115,"eps":5.53,"divideRate":0,"volume":15936304,"delay":0,"ttmEps":5.53,"open":187.685,"prevYearClose":219.39,"prevWeekClose":172.61,"prevMonthClose":190.26,"prevQuarterClose":190.26,"fiveDayClose":172.61,"twentyDayClose":201.36,"sixtyDayClose":237.07,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115104477","title":"Amazon Q1 Preview: Guidance Will Be More Important Than Usual Amid Tariff Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1115104477","media":"Tiger Newspress","labels":["preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1115104477?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:10","pubTimestamp":1745471400,"startTime":"0","endTime":"0","summary":"Amazon's Q1 revenue is expected to be $155.135 billion, adjusted net income is $19.306 billion, and adjusted EPS is $1.681, according to Bloomberg's consistent expectations.$Amazon(AMZN)$ will report ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Amazon Q1 Preview: Guidance Will Be More Important Than Usual","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN"],"gpt_icon":1},{"id":"2530153592","title":"Amazon Q1 Earnings Preview: What to Expect From Upcoming Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153592","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153592?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:07","pubTimestamp":1745590039,"startTime":"0","endTime":"0","summary":"April 25 - Amazon  is set to release its first-quarter results on May 1, with Wall Street anticipating strong year-over-year growth.Consensus estimates point to earnings per share of $1.36, up 39% from a year earlier. Revenue is projected to climb more than 8% to $155.1 billion. Despite macroeconomic concerns and tariff-related pressures, analysts maintain a broadly optimistic outlook, citing Amazon's scale in e-commerce, cloud computing, and advertising.Citi's Ronald Josey reiterated a Buy rating and $225 price target, expecting results to either meet or slightly exceed estimates. However, Josey noted that AWS demand and China-related tariff impacts will likely shape performance in the second half of the year.Jefferies' Brent Thill also reaffirmed a Buy but trimmed his target to $240 from $250, citing near-term revenue and margin risks tied to Chinese imports. Still, he sees AWS as a “crown jewel” and anticipates AI-driven tailwinds.Bank of America's Justin Post echoed that view, high","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2805016/amazon-q1-earnings-preview-what-to-expect-from-upcoming-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AMZN"],"gpt_icon":1},{"id":"1137042293","title":"Top Calls on Wall Street: Nvidia, Broadcom, Tesla, SMCI, SoFi, Amazon, Palantir & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1137042293","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137042293?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:08","pubTimestamp":1745586514,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Citizens JMP initiates  $SoFi Technologies Inc.(SOFI)$  at buyCitizens says the consumer lending platform is well positioned.“We initiate coverage o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","WSM","NVDA","GOOGL","AMZN","WM","INTC","TSLA","NKE","PLTR","AVGO","TT","SOFI","SKX","HAS","PM","LOW"],"gpt_icon":1},{"id":"2530497065","title":"Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497065","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497065?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:47","pubTimestamp":1745570820,"startTime":"0","endTime":"0","summary":"Costco's business is less impacted by economic headwinds than Amazon's.However, Amazon's growth prospects are much greater than Costco's.The clincher is valuation: One of these stocks is significantly cheaper than the other.2025 is turning out to be an ugly year so far for Amazon . Shares of the e-commerce and cloud services giant have fallen more than 20% year to date as the major market indexes sank. Amazon has even paused moving forward with some new data center leases, according to Wells Fargo analysts. Less than a month ago, CEO Andy Jassy said that he didn't envision the company slowing its plans to build new data centers. Meanwhile, Costco Wholesale  hasn't been impacted much at all by the stock market turbulence. Shares of the discount warehouse store operator are up around 7% year to date, nearly as large of a gain as the stock delivered during the first four months of 2024.In short, Costco is off to a solid start this year while Amazon is floundering. But is Amazon a better s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/25/is-amazon-a-better-stock-to-buy-right-now-than-cos/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["USAW.SI","LU2063271972.USD","IE000KEQY171.SGD","LU0097036916.USD","LU2430703251.USD","LU1496350502.SGD","LU2360106947.USD","AMZN","IE0009356076.USD","LU0494093205.USD","LU2092937148.SGD","LU2361044949.HKD","LU2417539215.USD","LU2552382215.SGD","LU1548497426.USD","SG9999018865.SGD","LU0471298777.SGD","BK4220","LU0889565833.HKD","LU0096362180.USD","SGXZ81514606.USD","IE00B4JS1V06.HKD","LU0648001328.SGD","LU2471134523.USD","BK4554","IE00B5949003.HKD","LU1868837300.USD","LU0466842654.USD","IE00BJTD4N35.SGD","LU1633808545.USD","LU1778281490.HKD","SG9999014906.USD","LU0354030438.USD","LU2750360641.GBP","LU0820561909.HKD","LU1935042991.SGD","LU1037948541.HKD","BK4527","IE00BZ1G4Q59.USD","LU0308772762.SGD","LU1435385759.SGD","COST","LU0823434740.USD","LU1852331112.SGD","LU2065171311.SGD","LU0345769128.USD","LU1814569148.SGD","LU2237438978.USD","LU2357305700.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2530297213","title":"2 Ways Tariffs Could Impact Amazon's Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2530297213","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530297213?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:32","pubTimestamp":1745569920,"startTime":"0","endTime":"0","summary":"The tariffs could be a game changer for Amazon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/25/how-will-the-tariff-impact-amazons-business/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B3SWFQ91.USD","LU2168564149.EUR","LU1935043536.SGD","LU1261432733.SGD","BK4561","LU1046421795.USD","IE00BMPRXN33.USD","LU2077746001.SGD","LU1267930490.SGD","LU0724617625.USD","LU2381873111.SGD","BK4550","SG9999014906.USD","LU1935042215.USD","IE00B775SV38.USD","BK4588","LU1037948541.HKD","LU2087621335.USD","LU2357305700.SGD","LU0708994859.HKD","LU0345770993.USD","LU1127390331.HKD","LU1267930730.SGD","AMZN","LU2360106780.USD","LU0256863811.USD","USAW.SI","IE00B775H168.HKD","LU2087625088.SGD","GB00BDT5M118.USD","BK4534","LU1934455194.USD","LU1674673691.USD","LU2108987350.USD","SG9999014914.USD","LU0082616367.USD","LU0323591593.USD","LU1280957306.USD","LU0640476718.USD","SG9999015952.SGD","LU0053666078.USD","LU0061475181.USD","LU1235294995.USD","LU0642271901.SGD","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","LU0354030511.USD","LU1069344957.HKD","LU1934455277.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2530971327","title":"Amazon Shares up 1.6% Premarket; Alphabet Reaffirms AI Build-Out Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971327?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:14","pubTimestamp":1745568841,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","LU1791710400.SGD","IE0004091025.USD","LU0823434740.USD","LU2087625088.SGD","LU1778281490.HKD","LU2552382215.SGD","LU0345769631.USD","LU0127658192.USD","AMZN","LU1032955483.USD","LU0130102774.USD","SG9999014914.USD","LU0130103400.USD","BK4559","LU0648001328.SGD","LU1035775433.USD","LU0234572021.USD","LU2592432038.USD","LU0082616367.USD","LU2543165471.USD","BK4554","LU0348723411.USD","LU1989764748.USD","LU1496350502.SGD","SG9999014906.USD","LU2023250843.SGD","LU0861579265.USD","IE00B7KXQ091.USD","LU0097036916.USD","LU0788109477.HKD","GOOGL","LU0316494557.USD","LU0965509101.SGD","LU0096362180.USD","LU1868836914.USD","LU0251142724.SGD","LU2077746001.SGD","SG9999018865.SGD","LU1435385759.SGD","LU0157215616.USD","LU2430703178.SGD","LU1934455277.USD","GB00B4LPDJ14.GBP","USAW.SI","LU0106261372.USD","LU0267386448.USD","LU1043141123.HKD","LU2065169927.USD","LU2168564149.EUR"],"gpt_icon":0},{"id":"1188243205","title":"Tech Stocks Mostly Rise; Alphabet up 6%; Meta Platforms up 4%; Tesla, Amazon up 2%; Nvidia, Oracle up 1%; Intel down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188243205","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188243205?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:03","pubTimestamp":1745568198,"startTime":"0","endTime":"0","summary":"Tech stocks mostly rose in premarket trading on Friday. Alphabet up 6%; Meta Platforms up 4%; Tesla, SMCI, Palantir, Amazon up 2%; Nvidia, Oracle up 1%; Intel fell 5%.$Intel(INTC)$ forecast second-qua","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GOOG","META","MSFT","AAPL","AMZN","TSLA"],"gpt_icon":1},{"id":"2530794315","title":"Slate: Introducing the Bezos-backed EV pickup for the masses","url":"https://stock-news.laohu8.com/highlight/detail?id=2530794315","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530794315?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:21","pubTimestamp":1745547701,"startTime":"0","endTime":"0","summary":"That’s the motto for Slate, a new American EV company, which just revealed its launch model and is backed by ex-Amazon execs including, reportedly, Jeff Bezos’ family office. Slate says its EV pickup —a bare-bones truck with a footprint smaller than a Ford Maverick — will cost somewhere in the mid-$20K range, and it will come in any color you want — as long as it’s slate grey, that is. The option-challenged vehicle offers a choice of two battery sizes for the rear-wheel-drive truck: a 52.7-kWh battery pack targeting 150 miles of range and an 84.3-kWh pack with 240 miles of range.However, the Michigan company will offer a massive number of custom parts, vinyl skins, and even a roof to make it an SUV if the customer desires. This is where the “make it” part comes in, because the customers will install these items themselves.As previously reported by TechCrunch, there are several former Amazon execs involved with Slate and one big investor: Amazon chairman Jeff Bezos.Build your Slate: cus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slate-introducing-the-bezos-backed-ev-pickup-for-the-masses-022141712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0964807845.USD","IE0004091025.USD","LU2361045086.USD","LU0109392836.USD","LU2592432038.USD","LU0494093205.USD","LU0787776722.HKD","IE00B1XK9C88.USD","IE00B5949003.HKD","LU0234572021.USD","SG9999015952.SGD","AMZN","LU1035775433.USD","LU0345768153.USD","LU2456880835.USD","LU1720051108.HKD","LU2054465674.USD","LU1201861165.SGD","LU0965509010.AUD","BK4596","LU1064131342.USD","LU2471134952.CNY","USAW.SI","IE00BMPRXR70.SGD","LU1934455277.USD","LU2087621335.USD","LU2505996681.GBP","LU2236285917.USD","LU2089284900.SGD","LU0943347566.SGD","LU1267930490.SGD","LU2417539215.USD","LU2023251221.USD","LU1267930573.SGD","LU1261432733.SGD","LU1084165304.USD","LU0820561909.HKD","RIVN","SG9999014914.USD","LU0708995401.HKD","BK4588","LU0080751232.USD","LU1429558221.USD","LU2242649171.HKD","LU0302445910.USD","LU0342679015.USD","LU2242650005.HKD","SG9999002232.USD","LU0345770308.USD","LU0203202063.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"1182207028","title":"24H | Tech Stocks Mostly Rise With Alphabet up 5%; Meta Platforms up 3.8%; Super Micro, Palantir, Tesla up Around 2%. Intel Falls over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182207028","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182207028?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:47","pubTimestamp":1745545665,"startTime":"0","endTime":"0","summary":"Tech stocks mostly rose in overnight trading. Alphabet up 5%; Meta Platforms up 3.8%; Super Micro, Palantir, Tesla up around 2%; Nvidia, Amazon up more than 1%.Google parent $Alphabet(GOOGL)$ said it ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AMZN","NVDA","GOOG","META","MSFT","AAPL"],"gpt_icon":1},{"id":"2530964799","title":"Amazon.com Shares Add to After the Bell Gains, up 1.7% After Alphabet Results; Alphabet Last up 5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964799?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:03","pubTimestamp":1745528639,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R21CW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0094547139.USD","LU1496350502.SGD","LU1064131342.USD","USAW.SI","IE0009G5SDU7.USD","LU1935042215.USD","LU2097829019.USD","LU0203347892.USD","LU2097344431.USD","LU2097344357.USD","BK4579","IE000ITXATA3.USD","TTD","LU0109392836.USD","LU2602419157.SGD","LU0225283273.USD","LU1551013342.USD","LU2125154778.USD","IE00BYQQ9H92.USD","LU0942090050.USD","SNAP","LU0786609619.USD","LU0234570918.USD","LU0130518102.USD","BK4576","LU0466842654.USD","IE00B1BXHZ80.USD","LU0689472784.USD","LU0823421416.USD","LU0097036916.USD","IE0034235188.USD","LU1839511570.USD","LU0203345920.USD","LU2381873111.SGD","AMZN","IE000YTNTUN2.SGD","LU1232071149.USD","GOOGL","IE00B3S45H60.SGD","LU2065171311.SGD","LU0234572021.USD","LU2065171402.SGD","LU1642822529.SGD","LU0823421333.USD","LU1496350171.SGD","LU0130517989.USD","LU0215105999.USD","LU2420271590.USD","LU2111349929.HKD","LU0080751232.USD"],"gpt_icon":0},{"id":"2530996636","title":"Amazon’s Margin Growth Potential and Resilience: A Buy Rating by Dylan Carden","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996636?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527532,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their bullish stance on AMZN stock, giving a Buy rating today. Dylan Carden has given his Buy rat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/amazons-margin-growth-potential-and-resilience-a-buy-rating-by-dylan-carden?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/amazons-margin-growth-potential-and-resilience-a-buy-rating-by-dylan-carden?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMZN"],"gpt_icon":0},{"id":"2530995812","title":"Tech stocks climb as Nvidia, Amazon reject claims of AI buildout slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995812","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995812?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:18","pubTimestamp":1745525922,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of NVIDIA Corporation  and Amazon.com Inc  rose 3.2% and 3% respectively Thursday after executives from both companies pushed back on reports suggesting a slowdown in artificial intelligence infrastructure spending. Speaking at a conference reported on by CNBC, the companies said demand for compute power and data center capacity remains strong, directly addressing recent concerns from investors.Kevin Miller, Amazon’s vice president of global data centers, acknowledged that speculation about paused leasing had generated noise in the market but insisted the company’s outlook was unchanged. He told the audience there had been “no significant change” to data center plans, and criticized what he called “tea leaf reading” of Amazon’s long-term strategy.Nvidia’s senior director of corporate sustainability, Josh Parker, echoed Miller’s comments, stating the chipmaker has not observed any reduction in demand for AI-related compute power. He downplayed industry concerns t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-stocks-climb-nvidia-amazon-201842954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","LU1066051225.USD","USAW.SI","SG9999014575.USD","NVIW.SI","LU1923623000.USD","LU2461242641.AUD","NVDS","LU2361044865.SGD","LU2430703095.HKD","IE00B19Z8X17.USD","IE00BD6J9T35.USD","NVDX","NVDU","LU0211327993.USD","AMZN","IE000ITXATA3.USD","LU0528227936.USD","NVD3.UK","BK4598","BK4507","IE00B4YYXB79.USD","LU0979878070.USD","SNVD.UK","NVDD","LU1989772923.USD","SG9999002224.SGD","LU0323591593.USD","LU1720051108.HKD","LU2065169927.USD","LU2750360641.GBP","SG9999014906.USD","LU2362541273.HKD","LU1037948541.HKD","LU2249611893.SGD","LU2463028550.USD","LU1267930573.SGD","IE00BFXG0V08.USD","NVDS.UK","LU2458330243.SGD","NVDY","NVD2.UK","LU2125909593.SGD","LU0882574139.USD","LU2237438978.USD","2NVD.UK","NVDA","3NVD.UK"],"gpt_icon":1},{"id":"2530607709","title":"Shares of Meta Platforms up 2.8% in Extended Trade, Amazon up 1% After Alphabet's Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2530607709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530607709?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:12","pubTimestamp":1745525543,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nLUN3PB01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1429558221.USD","LU0444971666.USD","LU2552382132.HKD","LU2750360641.GBP","LU2361044865.SGD","GOOGL","IE0004086264.USD","IE00B3SWFQ91.USD","LU1880398471.USD","LU2602419157.SGD","IE0034235303.USD","BK4602","AMZN","IE00BJTD4N35.SGD","LU2098885051.SGD","LU0342679015.USD","LU2362540622.SGD","BK4598","LU0528227936.USD","LU2505996509.AUD","LU0029864427.USD","LU2133065610.SGD","LU0820561909.HKD","LU0006306889.USD","USAW.SI","LU2168564149.EUR","LU1037948541.HKD","LU2106854487.HKD","SGXZ81514606.USD","LU2125154778.USD","LU1043141123.HKD","LU0203202063.USD","LU1196500208.SGD","LU0310800965.SGD","LU0708995401.HKD","LU0557290698.USD","LU0820561818.USD","LU1242518857.USD","LU2065171402.SGD","LU2237957811.SGD","LU0077335932.USD","LU1153585028.USD","META","LU2756315664.SGD","LU0314106906.USD","LU2211815571.USD","LU0109392836.USD","LU1923623000.USD","LU2168563687.JPY","LU0878866978.SGD"],"gpt_icon":0},{"id":"2530965904","title":"AI Daily: Amazon, Nvidia say AI data center demand not slowing down","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965904","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:55","pubTimestamp":1745517329,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-amazon-nvidia-say-ai-data-center-demand-not-slowing-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-amazon-nvidia-say-ai-data-center-demand-not-slowing-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868836757.USD","BK4532","SGXZ23171101.USD","LU0094547139.USD","BK4554","LU2361044865.SGD","LU0069063385.USD","LU2097344357.USD","SG9999015945.SGD","3NVD.UK","IE00BMPRXR70.SGD","LU2362541513.USD","2NVD.UK","LU0528227936.USD","NVDA","NVDS","LU0323591593.USD","LU2054465674.USD","BK4220","LU1988902786.USD","LU0072462426.USD","USAW.SI","NVDS.UK","LU2087625088.SGD","NVDY","LU2360107168.USD","LU2506951792.HKD","NVDX","NVDD","LU0289960550.SGD","LU0345770993.USD","NVDU","SGXZ31699556.SGD","LU2063271972.USD","NVD2.UK","LU0882574139.USD","LU0868494708.USD","IE00BKDWB100.SGD","LU0466842654.USD","NVD3.UK","SNVD.UK","NVIW.SI","SG9999014898.SGD","BK4588","LU2552382215.SGD","IE0004086264.USD","LU1974910355.USD","AMZN"],"gpt_icon":0},{"id":"2530896518","title":"Amazon and Nvidia (NVDA) Say the Construction of AI Data Centers Is Not Slowing Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2530896518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530896518?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:53","pubTimestamp":1745517198,"startTime":"0","endTime":"0","summary":"Executives at tech giants Amazon ($AMZN) and Nvidia ($NVDA) said on Thursday that the construction of new data centers for artificial intelligence ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amazon-and-nvidia-nvda-say-the-construction-of-ai-data-centers-is-not-slowing-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amazon-and-nvidia-nvda-say-the-construction-of-ai-data-centers-is-not-slowing-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","SNVD.UK","USAW.SI","LU2063271972.USD","LU2054465674.USD","LU2087625088.SGD","LU0094547139.USD","LU1988902786.USD","LU2097344357.USD","LU0289960550.SGD","LU2506951792.HKD","LU0345770993.USD","NVDU","2NVD.UK","LU1868836757.USD","BK4554","SGXZ31699556.SGD","NVDY","BK4532","LU0882574139.USD","BK4220","LU1974910355.USD","LU0069063385.USD","LU2360107168.USD","NVIW.SI","LU2362541513.USD","LU0072462426.USD","SG9999015945.SGD","IE00BKDWB100.SGD","SGXZ23171101.USD","3NVD.UK","NVD3.UK","NVDX","LU2552382215.SGD","NVDS.UK","LU0868494708.USD","NVDA","NVD2.UK","AMZN","BK4588","LU0528227936.USD","IE00BMPRXR70.SGD","LU0466842654.USD","SG9999014898.SGD","NVDS","IE0004086264.USD","NVDD","LU0323591593.USD"],"gpt_icon":0},{"id":"2530963998","title":"Market Chatter: Amazon, Nvidia Say AI Data Center Demand Isn't Easing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963998?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:35","pubTimestamp":1745516148,"startTime":"0","endTime":"0","summary":"Amazon.com  and Nvidia  executives said that construction of artificial intelligence data centers isn't slowing, CNBC reported Thursday, citing conference presentations.\"There's been really no significant change,\" Kevin Miller, Amazon's vice president of global data centers, said at a conference in Oklahoma City organized by the Hamm Institute for American Energy, according to CNBC. \"We continue to see very strong demand, and we're looking both in the next couple years as well as long term and seeing the numbers only going up.\"\"We haven't seen a pullback,\" said Josh Parker, Nvidia's senior director of corporate sustainability, according to CNBC.Price: 185.01, Change: +4.41, Percent Change: +2.44","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0979878070.USD","AMZN","NVDA","LU0175139822.USD","USAW.SI","LU1244550577.SGD","2NVD.UK","LU2471134952.CNY","LU0787776722.HKD","LU0724617625.USD","NVD3.UK","BK4550","LU2361044949.HKD","NVDS","IE00BMPRXR70.SGD","NVIW.SI","LU2242650005.HKD","3NVD.UK","NVDD","NVDS.UK","IE00BYXW3230.USD","LU2023251221.USD","LU2471134879.HKD","NVDX","LU2361045086.USD","LU2491050154.USD","IE000ITXATA3.USD","IE00B19Z9505.USD","IE00BFSS8Q28.SGD","LU2417539215.USD","LYY.SI","LU0106261372.USD","SGXZ99366536.SGD","NVDU","NVDY","LU2089284900.SGD","LU0097036916.USD","IE00BDRTCR15.USD","LU2247934214.USD","NVD2.UK","LU2317271919.USD","LU1548497426.USD","SG9999002232.USD","LU2077746001.SGD","SG9999001424.SGD","LU2357125470.USD","LU1989764748.USD","SNVD.UK"],"gpt_icon":1},{"id":"2530963964","title":"Amazon, Nvidia say AI data center demand not slowing down, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:06","pubTimestamp":1745514395,"startTime":"0","endTime":"0","summary":"Amazon (AMZN) and Nvidia (NVDA) executives said Thursday that the construction of artificial intelligence data centers is not slowing down, as rece...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-nvidia-say-ai-data-center-demand-not-slowing-down-cnbc-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-nvidia-say-ai-data-center-demand-not-slowing-down-cnbc-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029864427.USD","LU0079474960.USD","LU1868837300.USD","SG9999015978.USD","USAW.SI","NVD3.UK","LU2265009873.SGD","SG9999014542.SGD","LU2237438978.USD","SG9999015341.SGD","LU1201861249.SGD","LU1880398554.USD","IE00BKVL7J92.USD","NVDA","LU1712237335.SGD","LU2361044865.SGD","NVDS.UK","NVIW.SI","3NVD.UK","NVDS","BK4524","IE00B3M56506.USD","AMZN","IE0005OL40V9.USD","LU1935042488.USD","NVDD","NVDX","LU0689626769.HKD","NVDY","LU0719512351.SGD","SGXZ31699556.SGD","LU2471134952.CNY","NVD2.UK","NVDU","LU1153585028.USD","LU1551013342.USD","LU0265550359.USD","SNVD.UK","LU0109391861.USD","LU1145028129.USD","BK4608","LU2362540622.SGD","LU0069063385.USD","LU2362541273.HKD","LU0708995401.HKD","LU2430703178.SGD","2NVD.UK","BK4612"],"gpt_icon":0},{"id":"2529956132","title":"Whirlpool CEO: 'Call me pro tariff'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956132","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956132?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:30","pubTimestamp":1745508653,"startTime":"0","endTime":"0","summary":"A rare bull on Trump tariffs from the C-suite community.\"Call me pro tariff,\" Whirlpool chair and CEO Marc Bitzer said on Yahoo Finance's Catalysts .Bitzer said the administration's new tariffs will make Whirlpool more competitive with offerings from cheaper Asian brands. Whirlpool manufactures its US products at 10 plants in North America.The impact of tariffs — from imported parts to steel and aluminum — on the appliance industry could be severe in the near term, however.Bank of America analyst Rafe Jadrosich estimates that about 40% of the US appliance industry's sales are imported, led by China , Mexico (20%), and South Korea .Net sales: $3.62 billion, -19.4% from the prior year vs. $3.65 billion estimate. Adjusted EPS: $1.70, -4.5% from the prior year vs. $1.72 estimate. A tale of high-income and low-income shoppers: \"We do see, of course, as you would expect, some dichotomy between different groups of consumers. First of all, we try to ensure that we have offerings that are avail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-ceo-call-me-pro-tariff-153053915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU1244550494.USD","IE00BN29S564.USD","LU0203202063.USD","LU1934455194.USD","IE0004445239.USD","LU2462157665.USD","BK4612","SG9999000418.SGD","LU0011850046.USD","SG9999014880.SGD","LU0466842654.USD","LU1201861165.SGD","LOW","LU1720051017.SGD","WMT","LU1989764664.SGD","WHR","LU1934455277.USD","LU2242649171.HKD","IE0009G5SDU7.USD","LU0882574139.USD","LU0211328371.USD","LU0203201768.USD","LU0149725797.USD","LU1201861249.SGD","LU1037948897.HKD","LU0130103400.USD","BK4604","LU2023250330.USD","LU2028103732.USD","LU2065170008.USD","LU0980610538.SGD","LU1989764748.USD","TGT","LU2452424414.USD","LU0215105999.USD","LU0820561909.HKD","IE00B3SWFQ91.USD","LU1244550221.USD","USAW.SI","IE00BZ1G4Q59.USD","LU1037948541.HKD","LU1880398471.USD","SG9999015986.USD","BK4566","AMZN","HD","LU0097036916.USD","LU2213496289.HKD","IE000W1ABFV2.USD","LU0310799852.SGD","LU1935043536.SGD","LU2108987350.USD"],"gpt_icon":1},{"id":"2529895396","title":"Should You Buy Amazon Stock Before April 29?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529895396","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529895396?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:11","pubTimestamp":1745507460,"startTime":"0","endTime":"0","summary":"Amazon's e-commerce marketplace may face some disruption due to President Trump's tariffs on goods imported into the United States.For investors who are focused on the long term, Amazon stock looks cheap today.First-quarter earnings season is in full swing, and it promises to be a doozy. Investors will be receiving financial updates from large multinational corporations right in the midst of the market's trade war tribulations. Uncertainty and volatility in the stock market are intensifying in parallel to investors' fears about how President Donald Trump's tariffs will impact corporate profits and the broader economy.One company caught right in the middle of this upheaval is Amazon . The e-commerce powerhouse sources many of the goods on its platform from sellers across China and greater Asia, and investors are betting that pain is coming for it in consequence. Shares have fallen by about 18% year to date, wiping out hundreds of billions of dollars in shareholder value.After the close ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/should-you-buy-amazon-stock-before-april-29/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014880.SGD","USAW.SI","LU0157215616.USD","LU1235294995.USD","LU2461242641.AUD","LU0345768740.USD","LU2543165471.USD","LU0980610538.SGD","LU2430703095.HKD","IE00B19Z9505.USD","AMZN","IE0009356076.USD","LU0528227936.USD","LU0648000940.SGD","LU2417539215.USD","IE00BJLML261.HKD","LU0265550359.USD","LU0417517546.SGD","LU2242649171.HKD","BK4220","BK4596","LU1119994496.HKD","LU1868837136.USD","LU0640476718.USD","LU2168564222.USD","LU0256863902.USD","LU2168564495.EUR","SGXZ81514606.USD","LU2092627202.USD","IE00BK4W5L77.USD","LU0466842654.USD","LU0316494557.USD","LU1674673428.USD","LU0323591593.USD","LU1880398471.USD","LU2065171402.SGD","LU0353189763.USD","LU0345768153.USD","LU1935042991.SGD","BK4527","IE00B1BXHZ80.USD","LU0965509283.SGD","LU0823434740.USD","LU1316542783.SGD","LU0320765059.SGD","LU0345769128.USD","LU0215105999.USD","LU0724617625.USD","LU0082616367.USD","LU1935043023.USD"],"gpt_icon":1},{"id":"1122199954","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1122199954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122199954?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:03","pubTimestamp":1745506998,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:JPM reiterates  $Texas Instruments(TXN)$  as overweightJPM lowered its price target on the stock to $195 per share from $230 but said it’s sticking wit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","CMG","AMZN","CDNS","MSFT","GS","NOW","AAPL","TSLA","META","T","NVDA","TXN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-04-30","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.274,"buy":0.6575,"hold":0.0685,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6575,"analysts":73,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-04-24","current":32.348652,"percent":0.056338,"low":-424.843578,"twenty":47.09437,"median":65.433662,"eighty":108.73577,"high":323.437698,"avg":63.634559,"sd":113.948374,"marketCap":1916592937858},"quantilePoints":[{"date":"2020-05-01","current":107.955118,"twenty":-780.778332,"median":102.195909,"eighty":420.552712,"marketCap":1140221960193},{"date":"2020-05-08","current":112.373834,"twenty":-780.778332,"median":102.195909,"eighty":414.04956,"marketCap":1186892433507},{"date":"2020-05-15","current":113.798571,"twenty":-780.778332,"median":102.195909,"eighty":410.908666,"marketCap":1201940506392},{"date":"2020-05-22","current":115.078331,"twenty":-780.778332,"median":102.195909,"eighty":408.503189,"marketCap":1215457336860},{"date":"2020-05-29","current":115.337589,"twenty":-780.778332,"median":102.195909,"eighty":407.771051,"marketCap":1218195617275},{"date":"2020-06-05","current":117.256286,"twenty":-780.778332,"median":102.195909,"eighty":406.152642,"marketCap":1238460887456},{"date":"2020-06-12","current":120.185095,"twenty":-780.778332,"median":102.195909,"eighty":401.076872,"marketCap":1269394976960},{"date":"2020-06-19","current":126.323696,"twenty":-780.778332,"median":102.195909,"eighty":398.21883,"marketCap":1334230873360},{"date":"2020-06-26","current":127.16711,"twenty":-780.778332,"median":102.195909,"eighty":395.565754,"marketCap":1343139013291},{"date":"2020-07-02","current":136.490472,"twenty":-780.778332,"median":102.195909,"eighty":393.025819,"marketCap":1441612365289},{"date":"2020-07-10","current":151.115632,"twenty":-780.778332,"median":102.195909,"eighty":389.011771,"marketCap":1596083302400},{"date":"2020-07-17","current":139.87499,"twenty":-780.778332,"median":102.195909,"eighty":386.063544,"marketCap":1477359643503},{"date":"2020-07-24","current":142.091667,"twenty":-780.778332,"median":102.195909,"eighty":360.57406,"marketCap":1500772190445},{"date":"2020-07-31","current":120.269762,"twenty":-780.778332,"median":102.195909,"eighty":340.068083,"marketCap":1585155460726},{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-04","current":31.912316,"twenty":47.909635,"median":66.12577,"eighty":108.73577,"marketCap":1890740893690},{"date":"2025-04-11","current":32.459705,"twenty":47.565096,"median":65.816225,"eighty":108.701041,"marketCap":1923172603536},{"date":"2025-04-17","current":31.225584,"twenty":47.306785,"median":65.682622,"eighty":108.701041,"marketCap":1850053415597},{"date":"2025-04-24","current":32.348652,"twenty":47.09437,"median":65.433662,"eighty":108.73577,"marketCap":1916592937858}],"updateTime":1745580087308}}}